32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 3 | 20240621 | 185600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240621 | 185500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240621 | 185400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240621 | 185300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240621 | 185200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240621 | 185100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240621 | 185000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240621 | 184900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240621 | 184800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240621 | 184700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240621 | 184600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240621 | 184500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240621 | 184400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240621 | 184300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240621 | 184200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240621 | 184100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240621 | 184000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240621 | 183900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240621 | 183800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240621 | 183700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240621 | 183600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240621 | 183500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240621 | 183400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240621 | 183300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240621 | 183200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240621 | 183100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240621 | 183000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240621 | 182900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240621 | 182800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240621 | 182700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 33 | 20240621 | 182600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240621 | 182500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240621 | 182400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240621 | 182300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240621 | 182200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240621 | 182100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240621 | 182000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240621 | 181900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240621 | 181800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240621 | 181700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240621 | 181600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240621 | 181500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240621 | 181400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240621 | 181300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240621 | 181200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240621 | 181100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240621 | 181000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240621 | 180900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240621 | 180800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240621 | 180700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240621 | 180600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240621 | 180500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240621 | 180400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240621 | 180300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240621 | 180200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240621 | 180100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240621 | 180000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240621 | 175900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240621 | 175800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240621 | 175700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 63 | 20240621 | 175600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240621 | 175500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240621 | 175400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240621 | 175300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240621 | 175200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240621 | 175100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240621 | 175000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240621 | 174900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240621 | 174800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240621 | 174700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240621 | 174600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240621 | 174500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240621 | 174400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240621 | 174300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240621 | 174200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240621 | 174100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240621 | 174000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240621 | 173900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240621 | 173800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240621 | 173700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240621 | 173600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240621 | 173500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240621 | 173400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240621 | 173300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240621 | 173200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240621 | 173100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240621 | 173000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240621 | 172900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240621 | 172800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240621 | 172700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 93 | 20240621 | 172600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240621 | 172500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240621 | 172400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240621 | 172300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240621 | 172200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240621 | 172100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240621 | 172000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240621 | 171900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240621 | 171800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240621 | 171700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240621 | 171600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240621 | 171500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240621 | 171400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240621 | 171300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240621 | 171200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240621 | 171100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240621 | 171000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240621 | 170900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240621 | 170800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240621 | 170700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240621 | 170600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240621 | 170500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240621 | 170400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240621 | 170300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240621 | 170200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240621 | 170100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240621 | 170000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240621 | 165900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240621 | 165800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240621 | 165700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 123 | 20240621 | 165600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240621 | 165500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240621 | 165400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240621 | 165300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240621 | 165200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240621 | 165100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240621 | 165000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240621 | 164900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240621 | 164800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240621 | 164700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240621 | 164600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240621 | 164500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240621 | 164400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240621 | 164300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240621 | 164200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240621 | 164100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240621 | 164000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240621 | 163900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240621 | 163800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240621 | 163700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240621 | 163600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240621 | 163500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240621 | 163400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240621 | 163300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240621 | 163200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240621 | 163100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240621 | 163000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240621 | 162900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240621 | 162800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240621 | 162700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 153 | 20240621 | 162600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240621 | 162500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240621 | 162400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240621 | 162300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240621 | 162200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240621 | 162100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240621 | 162000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240621 | 161900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240621 | 161800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240621 | 161700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240621 | 161600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240621 | 161500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240621 | 161400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240621 | 161300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240621 | 161200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240621 | 161100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240621 | 161000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240621 | 160900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240621 | 160800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240621 | 160700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240621 | 160600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240621 | 160500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240621 | 160400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240621 | 160300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240621 | 160200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240621 | 160100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240621 | 160000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240621 | 155900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240621 | 155800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240621 | 155700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 183 | 20240621 | 155600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240621 | 155500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240621 | 155400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240621 | 155300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240621 | 155200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240621 | 155100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240621 | 155000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240621 | 154900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240621 | 154800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240621 | 154700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240621 | 154600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240621 | 154500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240621 | 154400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240621 | 154300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240621 | 154200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240621 | 154100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240621 | 154000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240621 | 153900 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240621 | 153800 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240621 | 153700 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240621 | 153600 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240621 | 153500 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240621 | 153400 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240621 | 153300 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240621 | 153200 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240621 | 153100 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240621 | 153000 | 16958266800 | 57100 | 57100 | 57100 | 57100 | 73966 |
| 210 | 20240621 | 152900 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240621 | 152800 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240621 | 152700 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20240621 | 152600 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240621 | 152500 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240621 | 152400 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240621 | 152300 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240621 | 152200 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240621 | 152100 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240621 | 152000 | 12734808200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240621 | 151900 | 12734808200 | 57600 | 57800 | 57800 | 57600 | 773 |
| 221 | 20240621 | 151800 | 12690255300 | 57700 | 57600 | 57800 | 57600 | 114 |
| 222 | 20240621 | 151700 | 12683677100 | 57700 | 57700 | 57700 | 57600 | 1182 |
| 223 | 20240621 | 151600 | 12615498400 | 57600 | 57600 | 57700 | 57600 | 289 |
| 224 | 20240621 | 151500 | 12598834800 | 57600 | 57600 | 57700 | 57600 | 1826 |
| 225 | 20240621 | 151400 | 12493579300 | 57700 | 57700 | 57700 | 57500 | 2732 |
| 226 | 20240621 | 151300 | 12336273100 | 57600 | 57600 | 57700 | 57600 | 1329 |
| 227 | 20240621 | 151200 | 12259713200 | 57600 | 57700 | 57800 | 57600 | 2146 |
| 228 | 20240621 | 151100 | 12135901200 | 57800 | 57800 | 57800 | 57700 | 135 |
| 229 | 20240621 | 151000 | 12128101700 | 57800 | 57900 | 57900 | 57700 | 578 |
| 230 | 20240621 | 150900 | 12094721200 | 57900 | 57800 | 57900 | 57700 | 840 |
| 231 | 20240621 | 150800 | 12046197700 | 57700 | 57800 | 57900 | 57700 | 2455 |
| 232 | 20240621 | 150700 | 11904193200 | 57800 | 57800 | 57900 | 57700 | 436 |
| 233 | 20240621 | 150600 | 11878995900 | 57800 | 57800 | 57900 | 57700 | 765 |
| 234 | 20240621 | 150500 | 11834776300 | 57900 | 57900 | 57900 | 57800 | 1402 |
| 235 | 20240621 | 150400 | 11753678600 | 57900 | 57800 | 57900 | 57700 | 1003 |
| 236 | 20240621 | 150300 | 11695716700 | 57800 | 57800 | 57900 | 57700 | 4579 |
| 237 | 20240621 | 150200 | 11431056600 | 57800 | 57900 | 57900 | 57800 | 369 |
| 238 | 20240621 | 150100 | 11409696700 | 57900 | 58000 | 58000 | 57800 | 1597 |
| 239 | 20240621 | 150000 | 11317234600 | 58000 | 58100 | 58200 | 58000 | 802 |
| 240 | 20240621 | 145900 | 11270692700 | 58000 | 58000 | 58000 | 57900 | 1012 |
| 241 | 20240621 | 145800 | 11212011800 | 58000 | 58100 | 58200 | 58000 | 1387 |
| 242 | 20240621 | 145700 | 11131413500 | 58100 | 58100 | 58100 | 58000 | 353 |
| 243 | 20240621 | 145600 | 11110925500 | 58100 | 58100 | 58200 | 58000 | 106 |
| 244 | 20240621 | 145500 | 11104772000 | 58100 | 58000 | 58100 | 58000 | 408 |
| 245 | 20240621 | 145400 | 11081070400 | 58000 | 58100 | 58100 | 58000 | 265 |
| 246 | 20240621 | 145300 | 11065692800 | 58100 | 58100 | 58100 | 58000 | 307 |
| 247 | 20240621 | 145200 | 11047856300 | 58100 | 57800 | 58100 | 57800 | 864 |
| 248 | 20240621 | 145100 | 10997750100 | 57800 | 58200 | 58300 | 57800 | 4891 |
| 249 | 20240621 | 145000 | 10714223400 | 58200 | 58300 | 58400 | 58100 | 414 |
| 250 | 20240621 | 144900 | 10690080300 | 58000 | 58100 | 58200 | 58000 | 1387 |
| 251 | 20240621 | 144800 | 10609381700 | 58100 | 58100 | 58200 | 58000 | 519 |
| 252 | 20240621 | 144700 | 10579250000 | 58100 | 58200 | 58200 | 58000 | 353 |
| 253 | 20240621 | 144600 | 10558745100 | 58000 | 58100 | 58200 | 58000 | 254 |
| 254 | 20240621 | 144500 | 10543989300 | 58200 | 58000 | 58200 | 58000 | 555 |
| 255 | 20240621 | 144400 | 10511732700 | 58000 | 58100 | 58200 | 58000 | 523 |
| 256 | 20240621 | 144300 | 10481375200 | 58100 | 58100 | 58200 | 58000 | 218 |
| 257 | 20240621 | 144200 | 10468710000 | 58100 | 58100 | 58200 | 58000 | 319 |
| 258 | 20240621 | 144100 | 10450189800 | 58100 | 58200 | 58200 | 58100 | 45 |
| 259 | 20240621 | 144000 | 10447571200 | 58200 | 58100 | 58200 | 58100 | 208 |
| 260 | 20240621 | 143900 | 10435470400 | 58200 | 58100 | 58200 | 58100 | 666 |
| 261 | 20240621 | 143800 | 10396775100 | 58100 | 58200 | 58200 | 58100 | 136 |
| 262 | 20240621 | 143700 | 10388870700 | 58100 | 58100 | 58200 | 58100 | 1435 |
| 263 | 20240621 | 143600 | 10305377200 | 58100 | 58100 | 58200 | 57900 | 1363 |
| 264 | 20240621 | 143500 | 10226281600 | 58100 | 58100 | 58100 | 58000 | 208 |
| 265 | 20240621 | 143400 | 10214205300 | 58000 | 58100 | 58100 | 58000 | 71 |
| 266 | 20240621 | 143300 | 10210084200 | 58100 | 58100 | 58200 | 58100 | 369 |
| 267 | 20240621 | 143200 | 10188643500 | 58100 | 58100 | 58200 | 58100 | 165 |
| 268 | 20240621 | 143100 | 10179044800 | 58200 | 58100 | 58200 | 58100 | 117 |
| 269 | 20240621 | 143000 | 10172236300 | 58200 | 58100 | 58200 | 58100 | 199 |
| 270 | 20240621 | 142900 | 10160672500 | 58200 | 58200 | 58200 | 58100 | 45 |
| 271 | 20240621 | 142800 | 10158057200 | 58100 | 58000 | 58200 | 58000 | 1422 |
| 272 | 20240621 | 142700 | 10075337900 | 58000 | 58100 | 58100 | 57900 | 3841 |
| 273 | 20240621 | 142600 | 9852517700 | 58100 | 58200 | 58200 | 58100 | 136 |
| 274 | 20240621 | 142500 | 9844605100 | 58100 | 58200 | 58200 | 58100 | 17 |
| 275 | 20240621 | 142400 | 9843616800 | 58100 | 58200 | 58200 | 58100 | 476 |
| 276 | 20240621 | 142300 | 9815959100 | 58100 | 58200 | 58200 | 58100 | 43 |
| 277 | 20240621 | 142200 | 9813458400 | 58200 | 58100 | 58200 | 58100 | 195 |
| 278 | 20240621 | 142100 | 9802128200 | 58000 | 58000 | 58200 | 57900 | 884 |
| 279 | 20240621 | 142000 | 9750779800 | 58000 | 58100 | 58100 | 58000 | 25 |
| 280 | 20240621 | 141900 | 9749329100 | 58200 | 58100 | 58200 | 58000 | 1210 |
| 281 | 20240621 | 141800 | 9679147600 | 58100 | 58100 | 58200 | 58000 | 421 |
| 282 | 20240621 | 141700 | 9654689700 | 58200 | 58200 | 58200 | 58000 | 1693 |
| 283 | 20240621 | 141600 | 9556437400 | 58100 | 58200 | 58200 | 58100 | 186 |
| 284 | 20240621 | 141500 | 9545617300 | 58100 | 58100 | 58200 | 58100 | 182 |
| 285 | 20240621 | 141400 | 9535042300 | 58100 | 58200 | 58200 | 58100 | 192 |
| 286 | 20240621 | 141300 | 9523884100 | 58100 | 58100 | 58200 | 58100 | 205 |
| 287 | 20240621 | 141200 | 9511972000 | 58100 | 58100 | 58200 | 58100 | 576 |
| 288 | 20240621 | 141100 | 9478504900 | 58100 | 58200 | 58200 | 58100 | 337 |
| 289 | 20240621 | 141000 | 9458913800 | 58100 | 58100 | 58200 | 58100 | 214 |
| 290 | 20240621 | 140900 | 9446478100 | 58200 | 58100 | 58200 | 58100 | 475 |
| 291 | 20240621 | 140800 | 9418879700 | 58100 | 58100 | 58200 | 58100 | 137 |
| 292 | 20240621 | 140700 | 9410919900 | 58100 | 58100 | 58200 | 58100 | 409 |
| 293 | 20240621 | 140600 | 9387150400 | 58200 | 58100 | 58200 | 58100 | 398 |
| 294 | 20240621 | 140500 | 9364016100 | 58100 | 58200 | 58200 | 58100 | 224 |
| 295 | 20240621 | 140400 | 9350994900 | 58300 | 58200 | 58300 | 58200 | 121 |
| 296 | 20240621 | 140300 | 9343950100 | 58300 | 58100 | 58300 | 58100 | 822 |
| 297 | 20240621 | 140200 | 9296109100 | 58100 | 58200 | 58200 | 58100 | 48 |
| 298 | 20240621 | 140100 | 9293319000 | 58200 | 58100 | 58200 | 58100 | 542 |
| 299 | 20240621 | 140000 | 9261816000 | 58100 | 58000 | 58200 | 58000 | 553 |
| 300 | 20240621 | 135900 | 9229698200 | 58000 | 58200 | 58300 | 58000 | 1529 |
| 301 | 20240621 | 135800 | 9140829900 | 58200 | 58300 | 58300 | 58200 | 53 |
| 302 | 20240621 | 135700 | 9137744600 | 58200 | 58100 | 58300 | 57900 | 1049 |
| 303 | 20240621 | 135600 | 9076737600 | 58100 | 57900 | 58100 | 57900 | 761 |
| 304 | 20240621 | 135500 | 9032571900 | 57900 | 58000 | 58100 | 57900 | 930 |
| 305 | 20240621 | 135400 | 8978633000 | 58100 | 58000 | 58200 | 58000 | 557 |
| 306 | 20240621 | 135300 | 8946272800 | 58000 | 58100 | 58100 | 58000 | 179 |
| 307 | 20240621 | 135200 | 8935889300 | 58000 | 58100 | 58200 | 58000 | 1496 |
| 308 | 20240621 | 135100 | 8849044700 | 58100 | 58200 | 58200 | 58100 | 604 |
| 309 | 20240621 | 135000 | 8813952100 | 58100 | 58100 | 58200 | 58100 | 179 |
| 310 | 20240621 | 134900 | 8803549900 | 58100 | 58200 | 58300 | 58100 | 439 |
| 311 | 20240621 | 134800 | 8778031600 | 58100 | 58300 | 58300 | 58100 | 266 |
| 312 | 20240621 | 134700 | 8762559900 | 58300 | 58200 | 58300 | 58100 | 919 |
| 313 | 20240621 | 134600 | 8709107100 | 58200 | 58000 | 58200 | 58000 | 519 |
| 314 | 20240621 | 134500 | 8678959900 | 58000 | 58100 | 58200 | 58000 | 2699 |
| 315 | 20240621 | 134400 | 8522208400 | 58100 | 58200 | 58200 | 58000 | 1313 |
| 316 | 20240621 | 134300 | 8445915500 | 58300 | 58200 | 58300 | 58200 | 7 |
| 317 | 20240621 | 134200 | 8445507500 | 58200 | 58200 | 58400 | 58200 | 261 |
| 318 | 20240621 | 134100 | 8430297500 | 58200 | 58000 | 58300 | 57600 | 16654 |
| 319 | 20240621 | 134000 | 7464749500 | 58000 | 58100 | 58100 | 58000 | 642 |
| 320 | 20240621 | 133900 | 7427503400 | 58000 | 58100 | 58200 | 58000 | 5972 |
| 321 | 20240621 | 133800 | 7080688200 | 58100 | 58200 | 58200 | 58100 | 148 |
| 322 | 20240621 | 133700 | 7072085200 | 58200 | 58100 | 58200 | 58100 | 205 |
| 323 | 20240621 | 133600 | 7060162900 | 58100 | 58100 | 58200 | 58100 | 280 |
| 324 | 20240621 | 133500 | 7043892100 | 58100 | 58100 | 58200 | 58100 | 543 |
| 325 | 20240621 | 133400 | 7012343500 | 58200 | 58200 | 58200 | 58200 | 21 |
| 326 | 20240621 | 133300 | 7011121300 | 58200 | 58200 | 58200 | 58100 | 282 |
| 327 | 20240621 | 133200 | 6994733900 | 58200 | 58200 | 58200 | 58100 | 224 |
| 328 | 20240621 | 133100 | 6981708400 | 58200 | 58200 | 58200 | 58100 | 140 |
| 329 | 20240621 | 133000 | 6973563100 | 58200 | 58200 | 58300 | 58200 | 2260 |
| 330 | 20240621 | 132900 | 6842030900 | 58300 | 58300 | 58300 | 58200 | 2452 |
| 331 | 20240621 | 132800 | 6699319300 | 58300 | 58300 | 58300 | 58200 | 172 |
| 332 | 20240621 | 132700 | 6689303300 | 58300 | 58300 | 58300 | 58200 | 243 |
| 333 | 20240621 | 132600 | 6675147500 | 58300 | 58300 | 58300 | 58300 | 213 |
| 334 | 20240621 | 132500 | 6662729600 | 58200 | 58300 | 58300 | 58200 | 4761 |
| 335 | 20240621 | 132400 | 6385249000 | 58400 | 58500 | 58500 | 58400 | 142 |
| 336 | 20240621 | 132300 | 6376955400 | 58400 | 58400 | 58500 | 58400 | 906 |
| 337 | 20240621 | 132200 | 6324044400 | 58400 | 58300 | 58400 | 58300 | 235 |
| 338 | 20240621 | 132100 | 6310331500 | 58400 | 58400 | 58400 | 58300 | 924 |
| 339 | 20240621 | 132000 | 6256391400 | 58400 | 58300 | 58400 | 58300 | 84 |
| 340 | 20240621 | 131900 | 6251490900 | 58300 | 58300 | 58400 | 58300 | 346 |
| 341 | 20240621 | 131800 | 6231310900 | 58300 | 58400 | 58500 | 58300 | 698 |
| 342 | 20240621 | 131700 | 6190546200 | 58400 | 58500 | 58500 | 58400 | 18 |
| 343 | 20240621 | 131600 | 6189493300 | 58500 | 58400 | 58500 | 58400 | 305 |
| 344 | 20240621 | 131500 | 6171659700 | 58400 | 58400 | 58500 | 58400 | 210 |
| 345 | 20240621 | 131400 | 6159395400 | 58500 | 58400 | 58500 | 58400 | 1351 |
| 346 | 20240621 | 131300 | 6080365100 | 58400 | 58400 | 58500 | 58400 | 299 |
| 347 | 20240621 | 131200 | 6062889700 | 58400 | 58500 | 58500 | 58400 | 131 |
| 348 | 20240621 | 131100 | 6055236200 | 58400 | 58300 | 58400 | 58300 | 740 |
| 349 | 20240621 | 131000 | 6012025600 | 58300 | 58400 | 58400 | 58300 | 91 |
| 350 | 20240621 | 130900 | 6006715300 | 58300 | 58300 | 58400 | 58300 | 129 |
| 351 | 20240621 | 130800 | 5999186400 | 58300 | 58400 | 58400 | 58300 | 405 |
| 352 | 20240621 | 130700 | 5975536300 | 58300 | 58400 | 58400 | 58300 | 86 |
| 353 | 20240621 | 130600 | 5970520500 | 58300 | 58400 | 58400 | 58300 | 170 |
| 354 | 20240621 | 130500 | 5960608100 | 58400 | 58300 | 58400 | 58300 | 702 |
| 355 | 20240621 | 130400 | 5919620500 | 58400 | 58300 | 58400 | 58300 | 164 |
| 356 | 20240621 | 130300 | 5910058600 | 58300 | 58300 | 58400 | 58300 | 431 |
| 357 | 20240621 | 130200 | 5884920400 | 58400 | 58400 | 58500 | 58300 | 1155 |
| 358 | 20240621 | 130100 | 5817472400 | 58400 | 58400 | 58500 | 58400 | 1103 |
| 359 | 20240621 | 130000 | 5753057100 | 58400 | 58500 | 58500 | 58400 | 328 |
| 360 | 20240621 | 125900 | 5733897200 | 58500 | 58400 | 58500 | 58400 | 59 |
| 361 | 20240621 | 125800 | 5730451000 | 58500 | 58400 | 58500 | 58400 | 329 |
| 362 | 20240621 | 125700 | 5711219100 | 58500 | 58400 | 58500 | 58400 | 82 |
| 363 | 20240621 | 125600 | 5706426600 | 58400 | 58500 | 58500 | 58400 | 66 |
| 364 | 20240621 | 125500 | 5702565700 | 58400 | 58500 | 58500 | 58400 | 80 |
| 365 | 20240621 | 125400 | 5697888300 | 58500 | 58500 | 58500 | 58400 | 161 |
| 366 | 20240621 | 125300 | 5688474200 | 58400 | 58500 | 58500 | 58400 | 928 |
| 367 | 20240621 | 125200 | 5634186500 | 58500 | 58400 | 58500 | 58400 | 164 |
| 368 | 20240621 | 125100 | 5624607600 | 58500 | 58400 | 58500 | 58400 | 57 |
| 369 | 20240621 | 125000 | 5621277500 | 58400 | 58400 | 58500 | 58400 | 403 |
| 370 | 20240621 | 124900 | 5597728700 | 58500 | 58400 | 58500 | 58400 | 107 |
| 371 | 20240621 | 124800 | 5591469400 | 58500 | 58500 | 58600 | 58500 | 428 |
| 372 | 20240621 | 124700 | 5566421400 | 58600 | 58500 | 58600 | 58500 | 53 |
| 373 | 20240621 | 124600 | 5563319600 | 58500 | 58500 | 58500 | 58500 | 205 |
| 374 | 20240621 | 124500 | 5551327100 | 58500 | 58500 | 58600 | 58400 | 306 |
| 375 | 20240621 | 124400 | 5533428000 | 58500 | 58500 | 58600 | 58400 | 276 |
| 376 | 20240621 | 124300 | 5517289100 | 58500 | 58600 | 58600 | 58500 | 143 |
| 377 | 20240621 | 124200 | 5508921800 | 58600 | 58500 | 58600 | 58500 | 84 |
| 378 | 20240621 | 124100 | 5504007100 | 58500 | 58500 | 58500 | 58500 | 141 |
| 379 | 20240621 | 124000 | 5495758600 | 58600 | 58500 | 58600 | 58500 | 122 |
| 380 | 20240621 | 123900 | 5488619600 | 58600 | 58500 | 58600 | 58500 | 520 |
| 381 | 20240621 | 123800 | 5458188700 | 58500 | 58600 | 58600 | 58500 | 36 |
| 382 | 20240621 | 123700 | 5456082100 | 58500 | 58500 | 58600 | 58500 | 291 |
| 383 | 20240621 | 123600 | 5439056700 | 58500 | 58500 | 58500 | 58500 | 54 |
| 384 | 20240621 | 123500 | 5435897700 | 58600 | 58500 | 58600 | 58500 | 61 |
| 385 | 20240621 | 123400 | 5432325700 | 58600 | 58500 | 58600 | 58500 | 223 |
| 386 | 20240621 | 123300 | 5419268000 | 58500 | 58500 | 58600 | 58500 | 136 |
| 387 | 20240621 | 123200 | 5411311400 | 58600 | 58600 | 58600 | 58500 | 82 |
| 388 | 20240621 | 123100 | 5406508700 | 58600 | 58600 | 58600 | 58500 | 20 |
| 389 | 20240621 | 123000 | 5405337000 | 58500 | 58500 | 58600 | 58500 | 135 |
| 390 | 20240621 | 122900 | 5397439000 | 58600 | 58500 | 58600 | 58400 | 454 |
| 391 | 20240621 | 122800 | 5370869300 | 58500 | 58400 | 58500 | 58400 | 8 |
| 392 | 20240621 | 122700 | 5370401500 | 58500 | 58400 | 58500 | 58400 | 105 |
| 393 | 20240621 | 122600 | 5364266300 | 58400 | 58500 | 58600 | 58400 | 106 |
| 394 | 20240621 | 122500 | 5358065000 | 58500 | 58400 | 58500 | 58400 | 174 |
| 395 | 20240621 | 122400 | 5347886400 | 58500 | 58400 | 58500 | 58300 | 452 |
| 396 | 20240621 | 122300 | 5321484200 | 58400 | 58400 | 58400 | 58300 | 165 |
| 397 | 20240621 | 122200 | 5311861700 | 58300 | 58400 | 58400 | 58300 | 257 |
| 398 | 20240621 | 122100 | 5296861900 | 58500 | 58400 | 58500 | 58300 | 103 |
| 399 | 20240621 | 122000 | 5290852400 | 58300 | 58500 | 58600 | 58300 | 4741 |
| 400 | 20240621 | 121900 | 5013939000 | 58500 | 58600 | 58600 | 58500 | 15 |
| 401 | 20240621 | 121800 | 5013060200 | 58500 | 58500 | 58500 | 58500 | 59 |
| 402 | 20240621 | 121700 | 5009608700 | 58600 | 58600 | 58700 | 58600 | 101 |
| 403 | 20240621 | 121600 | 5003689500 | 58600 | 58600 | 58700 | 58500 | 267 |
| 404 | 20240621 | 121500 | 4988043700 | 58500 | 58500 | 58600 | 58500 | 269 |
| 405 | 20240621 | 121400 | 4972285100 | 58600 | 58700 | 58700 | 58500 | 52 |
| 406 | 20240621 | 121300 | 4969239000 | 58600 | 58600 | 58600 | 58600 | 274 |
| 407 | 20240621 | 121200 | 4953182600 | 58600 | 58500 | 58600 | 58500 | 1035 |
| 408 | 20240621 | 121100 | 4892538900 | 58600 | 58600 | 58600 | 58600 | 15 |
| 409 | 20240621 | 121000 | 4891659900 | 58500 | 58600 | 58600 | 58500 | 115 |
| 410 | 20240621 | 120900 | 4884922100 | 58500 | 58600 | 58700 | 58500 | 212 |
| 411 | 20240621 | 120800 | 4872505000 | 58600 | 58600 | 58600 | 58500 | 386 |
| 412 | 20240621 | 120700 | 4849885500 | 58500 | 58600 | 58600 | 58500 | 33 |
| 413 | 20240621 | 120600 | 4847954300 | 58600 | 58500 | 58600 | 58500 | 78 |
| 414 | 20240621 | 120500 | 4843388200 | 58600 | 58500 | 58700 | 58500 | 606 |
| 415 | 20240621 | 120400 | 4807866400 | 58600 | 58600 | 58600 | 58500 | 47 |
| 416 | 20240621 | 120300 | 4805116100 | 58600 | 58500 | 58600 | 58500 | 67 |
| 417 | 20240621 | 120200 | 4801194700 | 58600 | 58700 | 58700 | 58600 | 16 |
| 418 | 20240621 | 120100 | 4800256500 | 58600 | 58600 | 58600 | 58500 | 171 |
| 419 | 20240621 | 120000 | 4790241100 | 58600 | 58500 | 58600 | 58500 | 499 |
| 420 | 20240621 | 115900 | 4761009100 | 58600 | 58500 | 58600 | 58500 | 79 |
| 421 | 20240621 | 115800 | 4756382500 | 58500 | 58500 | 58600 | 58500 | 348 |
| 422 | 20240621 | 115700 | 4736020600 | 58500 | 58500 | 58600 | 58500 | 444 |
| 423 | 20240621 | 115600 | 4710041000 | 58500 | 58600 | 58600 | 58500 | 18 |
| 424 | 20240621 | 115500 | 4708986300 | 58600 | 58500 | 58600 | 58500 | 160 |
| 425 | 20240621 | 115400 | 4699614700 | 58600 | 58500 | 58600 | 58500 | 88 |
| 426 | 20240621 | 115300 | 4694465300 | 58600 | 58600 | 58600 | 58600 | 16 |
| 427 | 20240621 | 115200 | 4693527700 | 58500 | 58500 | 58600 | 58500 | 191 |
| 428 | 20240621 | 115100 | 4682352900 | 58600 | 58600 | 58600 | 58400 | 187 |
| 429 | 20240621 | 115000 | 4671415700 | 58600 | 58500 | 58600 | 58500 | 1376 |
| 430 | 20240621 | 114900 | 4590904400 | 58500 | 58500 | 58500 | 58400 | 938 |
| 431 | 20240621 | 114800 | 4536034300 | 58600 | 58500 | 58600 | 58500 | 83 |
| 432 | 20240621 | 114700 | 4531176400 | 58600 | 58600 | 58700 | 58600 | 32 |
| 433 | 20240621 | 114600 | 4529300600 | 58600 | 58600 | 58700 | 58600 | 263 |
| 434 | 20240621 | 114500 | 4513881900 | 58600 | 58600 | 58700 | 58600 | 288 |
| 435 | 20240621 | 114400 | 4497004500 | 58700 | 58700 | 58700 | 58700 | 23 |
| 436 | 20240621 | 114300 | 4495654400 | 58600 | 58600 | 58700 | 58600 | 160 |
| 437 | 20240621 | 114200 | 4486266700 | 58700 | 58600 | 58700 | 58600 | 66 |
| 438 | 20240621 | 114100 | 4482397500 | 58600 | 58700 | 58700 | 58600 | 183 |
| 439 | 20240621 | 114000 | 4471657900 | 58600 | 58600 | 58700 | 58600 | 232 |
| 440 | 20240621 | 113900 | 4458061400 | 58700 | 58600 | 58700 | 58600 | 161 |
| 441 | 20240621 | 113800 | 4448626000 | 58600 | 58600 | 58700 | 58600 | 183 |
| 442 | 20240621 | 113700 | 4437898800 | 58700 | 58700 | 58700 | 58700 | 10 |
| 443 | 20240621 | 113600 | 4437311800 | 58600 | 58600 | 58700 | 58600 | 226 |
| 444 | 20240621 | 113500 | 4424055100 | 58700 | 58600 | 58700 | 58600 | 32 |
| 445 | 20240621 | 113400 | 4422177200 | 58700 | 58700 | 58700 | 58700 | 111 |
| 446 | 20240621 | 113300 | 4415661500 | 58700 | 58800 | 58800 | 58700 | 120 |
| 447 | 20240621 | 113200 | 4408612800 | 58800 | 58700 | 58800 | 58700 | 185 |
| 448 | 20240621 | 113100 | 4397747600 | 58700 | 58800 | 58800 | 58700 | 228 |
| 449 | 20240621 | 113000 | 4384347900 | 58800 | 58700 | 58800 | 58700 | 110 |
| 450 | 20240621 | 112900 | 4377884700 | 58800 | 58700 | 58800 | 58700 | 273 |
| 451 | 20240621 | 112800 | 4361857600 | 58700 | 58700 | 58800 | 58700 | 381 |
| 452 | 20240621 | 112700 | 4339492000 | 58800 | 58800 | 58800 | 58700 | 76 |
| 453 | 20240621 | 112600 | 4335028000 | 58700 | 58800 | 58800 | 58700 | 147 |
| 454 | 20240621 | 112500 | 4326387200 | 58700 | 58700 | 58800 | 58700 | 126 |
| 455 | 20240621 | 112400 | 4318990400 | 58700 | 58800 | 58800 | 58700 | 232 |
| 456 | 20240621 | 112300 | 4305356100 | 58800 | 58700 | 58800 | 58700 | 41 |
| 457 | 20240621 | 112200 | 4302945400 | 58800 | 58700 | 58800 | 58700 | 49 |
| 458 | 20240621 | 112100 | 4300064300 | 58800 | 58800 | 58800 | 58700 | 463 |
| 459 | 20240621 | 112000 | 4272847200 | 58800 | 58700 | 58800 | 58700 | 20 |
| 460 | 20240621 | 111900 | 4271671300 | 58800 | 58800 | 58800 | 58800 | 58 |
| 461 | 20240621 | 111800 | 4268260900 | 58700 | 58800 | 58800 | 58700 | 380 |
| 462 | 20240621 | 111700 | 4245944400 | 58800 | 58700 | 58800 | 58600 | 277 |
| 463 | 20240621 | 111600 | 4229669500 | 58700 | 58800 | 58800 | 58700 | 316 |
| 464 | 20240621 | 111500 | 4211118800 | 58700 | 58800 | 58800 | 58600 | 185 |
| 465 | 20240621 | 111400 | 4200259900 | 58700 | 58700 | 58800 | 58600 | 916 |
| 466 | 20240621 | 111300 | 4146492400 | 58600 | 58700 | 58700 | 58600 | 242 |
| 467 | 20240621 | 111200 | 4132294800 | 58700 | 58700 | 58700 | 58600 | 165 |
| 468 | 20240621 | 111100 | 4122614100 | 58600 | 58700 | 58700 | 58600 | 91 |
| 469 | 20240621 | 111000 | 4117279900 | 58700 | 58700 | 58700 | 58700 | 16 |
| 470 | 20240621 | 110900 | 4116340700 | 58700 | 58600 | 58700 | 58500 | 199 |
| 471 | 20240621 | 110800 | 4104682600 | 58600 | 58600 | 58600 | 58600 | 50 |
| 472 | 20240621 | 110700 | 4101752600 | 58700 | 58700 | 58700 | 58700 | 129 |
| 473 | 20240621 | 110600 | 4094180300 | 58600 | 58500 | 58700 | 58400 | 630 |
| 474 | 20240621 | 110500 | 4057265000 | 58600 | 58500 | 58600 | 58400 | 774 |
| 475 | 20240621 | 110400 | 4011917600 | 58500 | 58500 | 58600 | 58400 | 792 |
| 476 | 20240621 | 110300 | 3965591700 | 58500 | 58500 | 58500 | 58500 | 66 |
| 477 | 20240621 | 110200 | 3961730700 | 58500 | 58500 | 58600 | 58500 | 14 |
| 478 | 20240621 | 110100 | 3960910500 | 58500 | 58600 | 58600 | 58500 | 208 |
| 479 | 20240621 | 110000 | 3948739200 | 58600 | 58500 | 58600 | 58500 | 61 |
| 480 | 20240621 | 105900 | 3945169800 | 58500 | 58600 | 58600 | 58500 | 22 |
| 481 | 20240621 | 105800 | 3943881700 | 58600 | 58500 | 58600 | 58500 | 57 |
| 482 | 20240621 | 105700 | 3940541800 | 58500 | 58500 | 58600 | 58500 | 59 |
| 483 | 20240621 | 105600 | 3937089500 | 58600 | 58400 | 58600 | 58400 | 1073 |
| 484 | 20240621 | 105500 | 3874325000 | 58500 | 58400 | 58500 | 58400 | 147 |
| 485 | 20240621 | 105400 | 3865739000 | 58400 | 58500 | 58500 | 58400 | 214 |
| 486 | 20240621 | 105300 | 3853235500 | 58400 | 58400 | 58500 | 58400 | 516 |
| 487 | 20240621 | 105200 | 3823099300 | 58400 | 58500 | 58500 | 58400 | 1172 |
| 488 | 20240621 | 105100 | 3754547300 | 58500 | 58500 | 58500 | 58500 | 51 |
| 489 | 20240621 | 105000 | 3751563800 | 58500 | 58600 | 58700 | 58500 | 3029 |
| 490 | 20240621 | 104900 | 3574198400 | 58600 | 58700 | 58700 | 58600 | 604 |
| 491 | 20240621 | 104800 | 3538769800 | 58600 | 58600 | 58700 | 58600 | 145 |
| 492 | 20240621 | 104700 | 3530271800 | 58700 | 58700 | 58700 | 58600 | 418 |
| 493 | 20240621 | 104600 | 3505768200 | 58600 | 58700 | 58700 | 58500 | 3751 |
| 494 | 20240621 | 104500 | 3285983500 | 58800 | 58800 | 58800 | 58700 | 84 |
| 495 | 20240621 | 104400 | 3281049900 | 58800 | 58800 | 58800 | 58700 | 62 |
| 496 | 20240621 | 104300 | 3277404800 | 58700 | 58800 | 58800 | 58700 | 1000 |
| 497 | 20240621 | 104200 | 3218623400 | 58800 | 58900 | 58900 | 58800 | 263 |
| 498 | 20240621 | 104100 | 3203153100 | 58900 | 59000 | 59000 | 58900 | 100 |
| 499 | 20240621 | 104000 | 3197254000 | 59000 | 58900 | 59000 | 58900 | 73 |
| 500 | 20240621 | 103900 | 3192953400 | 58900 | 58900 | 58900 | 58800 | 245 |
| 501 | 20240621 | 103800 | 3178528200 | 58900 | 58900 | 58900 | 58800 | 200 |
| 502 | 20240621 | 103700 | 3166759100 | 58900 | 58800 | 59000 | 58800 | 2486 |
| 503 | 20240621 | 103600 | 3020445500 | 58700 | 58700 | 58800 | 58700 | 121 |
| 504 | 20240621 | 103500 | 3013341500 | 58700 | 58700 | 58800 | 58700 | 1121 |
| 505 | 20240621 | 103400 | 2947538400 | 58600 | 58600 | 58600 | 58600 | 89 |
| 506 | 20240621 | 103300 | 2942323000 | 58700 | 58600 | 58700 | 58600 | 260 |
| 507 | 20240621 | 103200 | 2927085600 | 58700 | 58600 | 58700 | 58600 | 109 |
| 508 | 20240621 | 103100 | 2920696900 | 58600 | 58700 | 58700 | 58600 | 631 |
| 509 | 20240621 | 103000 | 2883717500 | 58700 | 58700 | 58700 | 58600 | 244 |
| 510 | 20240621 | 102900 | 2869400000 | 58700 | 58700 | 58700 | 58700 | 896 |
| 511 | 20240621 | 102800 | 2816804800 | 58600 | 58800 | 58800 | 58600 | 2155 |
| 512 | 20240621 | 102700 | 2690405500 | 58700 | 58700 | 58800 | 58700 | 342 |
| 513 | 20240621 | 102600 | 2670330000 | 58800 | 58800 | 58800 | 58700 | 187 |
| 514 | 20240621 | 102500 | 2659339500 | 58700 | 58700 | 58800 | 58700 | 112 |
| 515 | 20240621 | 102400 | 2652763800 | 58700 | 58800 | 58800 | 58700 | 154 |
| 516 | 20240621 | 102300 | 2643719300 | 58700 | 58700 | 58800 | 58700 | 103 |
| 517 | 20240621 | 102200 | 2637671500 | 58800 | 58800 | 58800 | 58700 | 163 |
| 518 | 20240621 | 102100 | 2628089500 | 58800 | 58900 | 58900 | 58800 | 199 |
| 519 | 20240621 | 102000 | 2616388200 | 58900 | 58800 | 58900 | 58700 | 170 |
| 520 | 20240621 | 101900 | 2606394700 | 58800 | 58700 | 58800 | 58700 | 224 |
| 521 | 20240621 | 101800 | 2593230400 | 58800 | 58900 | 58900 | 58800 | 396 |
| 522 | 20240621 | 101700 | 2569945500 | 58800 | 58800 | 58800 | 58800 | 50 |
| 523 | 20240621 | 101600 | 2567005500 | 58800 | 58800 | 58900 | 58800 | 416 |
| 524 | 20240621 | 101500 | 2542543500 | 58800 | 58800 | 58800 | 58700 | 1653 |
| 525 | 20240621 | 101400 | 2445362400 | 58700 | 58700 | 58700 | 58700 | 8 |
| 526 | 20240621 | 101300 | 2444892800 | 58800 | 58700 | 58800 | 58700 | 20 |
| 527 | 20240621 | 101200 | 2443716900 | 58800 | 58700 | 58800 | 58700 | 224 |
| 528 | 20240621 | 101100 | 2430551100 | 58700 | 58800 | 58800 | 58700 | 34 |
| 529 | 20240621 | 101000 | 2428554000 | 58700 | 58800 | 58800 | 58700 | 301 |
| 530 | 20240621 | 100900 | 2410884900 | 58800 | 58700 | 58800 | 58700 | 97 |
| 531 | 20240621 | 100800 | 2405190700 | 58600 | 58800 | 58800 | 58600 | 481 |
| 532 | 20240621 | 100700 | 2376950200 | 58700 | 58800 | 58800 | 58700 | 378 |
| 533 | 20240621 | 100600 | 2354761400 | 58800 | 58800 | 58900 | 58600 | 588 |
| 534 | 20240621 | 100500 | 2320228700 | 58800 | 58800 | 58800 | 58800 | 1383 |
| 535 | 20240621 | 100400 | 2238908300 | 58800 | 58800 | 58800 | 58800 | 99 |
| 536 | 20240621 | 100300 | 2233087100 | 58700 | 58700 | 58800 | 58700 | 117 |
| 537 | 20240621 | 100200 | 2226212900 | 58700 | 58600 | 58800 | 58600 | 217 |
| 538 | 20240621 | 100100 | 2213475600 | 58800 | 58700 | 58800 | 58600 | 594 |
| 539 | 20240621 | 100000 | 2178647100 | 58700 | 58700 | 58800 | 58700 | 112 |
| 540 | 20240621 | 095900 | 2172072600 | 58700 | 58700 | 58800 | 58700 | 150 |
| 541 | 20240621 | 095800 | 2163262600 | 58700 | 58700 | 58700 | 58600 | 339 |
| 542 | 20240621 | 095700 | 2143380600 | 58700 | 58700 | 58700 | 58600 | 1078 |
| 543 | 20240621 | 095600 | 2080111200 | 58700 | 58700 | 58700 | 58600 | 71 |
| 544 | 20240621 | 095500 | 2075943600 | 58600 | 58700 | 58700 | 58600 | 545 |
| 545 | 20240621 | 095400 | 2044005600 | 58600 | 58600 | 58700 | 58600 | 1125 |
| 546 | 20240621 | 095300 | 1978075300 | 58700 | 58700 | 58700 | 58600 | 79 |
| 547 | 20240621 | 095200 | 1973439400 | 58700 | 58700 | 58700 | 58600 | 190 |
| 548 | 20240621 | 095100 | 1962305100 | 58700 | 58700 | 58700 | 58600 | 378 |
| 549 | 20240621 | 095000 | 1940147400 | 58700 | 58700 | 58700 | 58600 | 348 |
| 550 | 20240621 | 094900 | 1919731800 | 58700 | 58700 | 58700 | 58600 | 1391 |
| 551 | 20240621 | 094800 | 1838091100 | 58800 | 58700 | 58800 | 58700 | 202 |
| 552 | 20240621 | 094700 | 1826229400 | 58700 | 58700 | 58700 | 58700 | 163 |
| 553 | 20240621 | 094600 | 1816661300 | 58800 | 58700 | 58800 | 58700 | 188 |
| 554 | 20240621 | 094500 | 1805624300 | 58800 | 58700 | 58800 | 58700 | 79 |
| 555 | 20240621 | 094400 | 1800985200 | 58800 | 58800 | 58800 | 58800 | 261 |
| 556 | 20240621 | 094300 | 1785638400 | 58800 | 58800 | 58900 | 58700 | 477 |
| 557 | 20240621 | 094200 | 1757623400 | 58800 | 58800 | 58900 | 58700 | 2511 |
| 558 | 20240621 | 094100 | 1609988400 | 59000 | 59000 | 59000 | 59000 | 1 |
| 559 | 20240621 | 094000 | 1609929400 | 59000 | 59100 | 59100 | 58800 | 1463 |
| 560 | 20240621 | 093900 | 1523748300 | 59000 | 59000 | 59100 | 58900 | 1313 |
| 561 | 20240621 | 093800 | 1446196600 | 59000 | 59000 | 59000 | 59000 | 51 |
| 562 | 20240621 | 093700 | 1443187600 | 58900 | 58800 | 58900 | 58800 | 3075 |
| 563 | 20240621 | 093600 | 1262337300 | 58800 | 58800 | 58800 | 58700 | 780 |
| 564 | 20240621 | 093500 | 1216500700 | 58800 | 58800 | 58800 | 58800 | 643 |
| 565 | 20240621 | 093400 | 1178692300 | 58800 | 59000 | 59000 | 58800 | 472 |
| 566 | 20240621 | 093300 | 1150928100 | 59000 | 59000 | 59100 | 59000 | 398 |
| 567 | 20240621 | 093200 | 1127446000 | 59000 | 59000 | 59100 | 59000 | 14 |
| 568 | 20240621 | 093100 | 1126619900 | 59000 | 59000 | 59000 | 59000 | 174 |
| 569 | 20240621 | 093000 | 1116353900 | 59000 | 59300 | 59300 | 59000 | 583 |
| 570 | 20240621 | 092900 | 1081842000 | 59300 | 59400 | 59400 | 59300 | 315 |
| 571 | 20240621 | 092800 | 1063161600 | 59400 | 59300 | 59400 | 59300 | 255 |
| 572 | 20240621 | 092700 | 1048039700 | 59300 | 59300 | 59300 | 59200 | 703 |
| 573 | 20240621 | 092600 | 1006362300 | 59200 | 59200 | 59300 | 59200 | 431 |
| 574 | 20240621 | 092500 | 980845700 | 59200 | 59200 | 59200 | 59100 | 547 |
| 575 | 20240621 | 092400 | 948486400 | 59200 | 59300 | 59300 | 59100 | 397 |
| 576 | 20240621 | 092300 | 924973400 | 59200 | 58800 | 59200 | 58800 | 2843 |
| 577 | 20240621 | 092200 | 757123000 | 58900 | 59000 | 59000 | 58800 | 367 |
| 578 | 20240621 | 092100 | 735528700 | 58900 | 58800 | 58900 | 58700 | 1142 |
| 579 | 20240621 | 092000 | 668341400 | 58700 | 58800 | 58800 | 58700 | 367 |
| 580 | 20240621 | 091900 | 646762000 | 58800 | 58900 | 58900 | 58700 | 255 |
| 581 | 20240621 | 091800 | 631767300 | 58900 | 58800 | 58900 | 58800 | 601 |
| 582 | 20240621 | 091700 | 596428400 | 58800 | 58900 | 58900 | 58800 | 27 |
| 583 | 20240621 | 091600 | 594839600 | 58800 | 58800 | 58800 | 58800 | 231 |
| 584 | 20240621 | 091500 | 581256800 | 58800 | 58900 | 58900 | 58800 | 109 |
| 585 | 20240621 | 091400 | 574847000 | 58900 | 58900 | 59100 | 58800 | 69 |
| 586 | 20240621 | 091300 | 570784400 | 58900 | 58900 | 59100 | 58900 | 992 |
| 587 | 20240621 | 091200 | 512274000 | 58900 | 58900 | 58900 | 58900 | 103 |
| 588 | 20240621 | 091100 | 506207300 | 58900 | 59000 | 59000 | 58900 | 277 |
| 589 | 20240621 | 091000 | 489891900 | 59000 | 59000 | 59000 | 58900 | 434 |
| 590 | 20240621 | 090900 | 464286600 | 59000 | 59200 | 59200 | 59000 | 1064 |
| 591 | 20240621 | 090800 | 401382400 | 59200 | 59400 | 59400 | 59200 | 769 |
| 592 | 20240621 | 090700 | 355734000 | 59400 | 59400 | 59500 | 59400 | 210 |
| 593 | 20240621 | 090600 | 343258500 | 59500 | 59500 | 59500 | 59400 | 241 |
| 594 | 20240621 | 090500 | 328935900 | 59400 | 59400 | 59400 | 59400 | 488 |
| 595 | 20240621 | 090400 | 299948700 | 59500 | 59500 | 59600 | 59400 | 869 |
| 596 | 20240621 | 090300 | 248255400 | 59500 | 59400 | 59700 | 59400 | 959 |
| 597 | 20240621 | 090200 | 191108000 | 59400 | 59300 | 59500 | 59300 | 670 |
| 598 | 20240621 | 090100 | 151300900 | 59300 | 59100 | 59300 | 59000 | 1063 |
| 599 | 20240621 | 090000 | 88483100 | 59100 | 58700 | 59100 | 58700 | 1491 |