33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 3 | 20240628 | 185800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240628 | 185700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240628 | 185600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240628 | 185500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240628 | 185400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240628 | 185300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240628 | 185200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240628 | 185100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240628 | 185000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240628 | 184900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240628 | 184800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240628 | 184700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240628 | 184600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240628 | 184500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240628 | 184400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240628 | 184300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240628 | 184200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240628 | 184100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240628 | 184000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240628 | 183900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240628 | 183800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240628 | 183700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240628 | 183600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240628 | 183500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240628 | 183400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240628 | 183300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240628 | 183200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240628 | 183100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240628 | 183000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240628 | 182900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 33 | 20240628 | 182800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240628 | 182700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240628 | 182600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240628 | 182500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240628 | 182400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240628 | 182300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240628 | 182200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240628 | 182100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240628 | 182000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240628 | 181900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240628 | 181800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240628 | 181700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240628 | 181600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240628 | 181500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240628 | 181400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240628 | 181300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240628 | 181200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240628 | 181100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240628 | 181000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240628 | 180900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240628 | 180800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240628 | 180700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240628 | 180600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240628 | 180500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240628 | 180400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240628 | 180300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240628 | 180200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240628 | 180100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240628 | 180000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240628 | 175900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 63 | 20240628 | 175800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240628 | 175700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240628 | 175600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240628 | 175500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240628 | 175400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240628 | 175300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240628 | 175200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240628 | 175100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240628 | 175000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240628 | 174900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240628 | 174800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240628 | 174700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240628 | 174600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240628 | 174500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240628 | 174400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240628 | 174300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240628 | 174200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240628 | 174100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240628 | 174000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240628 | 173900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240628 | 173800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240628 | 173700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240628 | 173600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240628 | 173500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240628 | 173400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240628 | 173300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240628 | 173200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240628 | 173100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240628 | 173000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240628 | 172900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 93 | 20240628 | 172800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240628 | 172700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240628 | 172600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240628 | 172500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240628 | 172400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240628 | 172300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240628 | 172200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240628 | 172100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240628 | 172000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240628 | 171900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240628 | 171800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240628 | 171700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240628 | 171600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240628 | 171500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240628 | 171400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240628 | 171300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240628 | 171200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240628 | 171100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240628 | 171000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240628 | 170900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240628 | 170800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240628 | 170700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240628 | 170600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240628 | 170500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240628 | 170400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240628 | 170300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240628 | 170200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240628 | 170100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240628 | 170000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240628 | 165900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 123 | 20240628 | 165800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240628 | 165700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240628 | 165600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240628 | 165500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240628 | 165400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240628 | 165300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240628 | 165200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240628 | 165100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240628 | 165000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240628 | 164900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240628 | 164800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240628 | 164700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240628 | 164600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240628 | 164500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240628 | 164400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240628 | 164300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240628 | 164200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240628 | 164100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240628 | 164000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240628 | 163900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240628 | 163800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240628 | 163700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240628 | 163600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240628 | 163500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240628 | 163400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240628 | 163300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240628 | 163200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240628 | 163100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240628 | 163000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240628 | 162900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 153 | 20240628 | 162800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240628 | 162700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240628 | 162600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240628 | 162500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240628 | 162400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240628 | 162300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240628 | 162200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240628 | 162100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240628 | 162000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240628 | 161900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240628 | 161800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240628 | 161700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240628 | 161600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240628 | 161500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240628 | 161400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240628 | 161300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240628 | 161200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240628 | 161100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240628 | 161000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240628 | 160900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240628 | 160800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240628 | 160700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240628 | 160600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240628 | 160500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240628 | 160400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240628 | 160300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240628 | 160200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240628 | 160100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240628 | 160000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240628 | 155900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 183 | 20240628 | 155800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240628 | 155700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240628 | 155600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240628 | 155500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240628 | 155400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240628 | 155300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240628 | 155200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240628 | 155100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240628 | 155000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240628 | 154900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240628 | 154800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240628 | 154700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240628 | 154600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240628 | 154500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240628 | 154400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240628 | 154300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240628 | 154200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240628 | 154100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240628 | 154000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240628 | 153900 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240628 | 153800 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240628 | 153700 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240628 | 153600 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240628 | 153500 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240628 | 153400 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240628 | 153300 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240628 | 153200 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240628 | 153100 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240628 | 153000 | 44739769800 | 72800 | 72800 | 72800 | 72800 | 7533 |
| 212 | 20240628 | 152900 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 213 | 20240628 | 152800 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240628 | 152700 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240628 | 152600 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240628 | 152500 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240628 | 152400 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240628 | 152300 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240628 | 152200 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240628 | 152100 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240628 | 152000 | 44191367400 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240628 | 151900 | 44191367400 | 72500 | 72500 | 72600 | 72500 | 1393 |
| 223 | 20240628 | 151800 | 44090259800 | 72500 | 72500 | 72600 | 72400 | 1452 |
| 224 | 20240628 | 151700 | 43984980100 | 72500 | 72500 | 72500 | 72400 | 318 |
| 225 | 20240628 | 151600 | 43961933900 | 72500 | 72400 | 72600 | 72100 | 4982 |
| 226 | 20240628 | 151500 | 43601574600 | 72200 | 72300 | 72600 | 72200 | 1429 |
| 227 | 20240628 | 151400 | 43498139800 | 72400 | 72400 | 72400 | 72300 | 183 |
| 228 | 20240628 | 151300 | 43484903400 | 72400 | 72400 | 72400 | 72300 | 225 |
| 229 | 20240628 | 151200 | 43468620000 | 72400 | 72500 | 72500 | 72400 | 474 |
| 230 | 20240628 | 151100 | 43434299100 | 72500 | 72300 | 72500 | 72200 | 803 |
| 231 | 20240628 | 151000 | 43376201000 | 72300 | 72200 | 72400 | 72000 | 1775 |
| 232 | 20240628 | 150900 | 43248052600 | 72200 | 72100 | 72300 | 72000 | 2443 |
| 233 | 20240628 | 150800 | 43071909300 | 72000 | 72100 | 72100 | 71900 | 1821 |
| 234 | 20240628 | 150700 | 42940789400 | 72100 | 72000 | 72200 | 72000 | 612 |
| 235 | 20240628 | 150600 | 42896677100 | 72000 | 72100 | 72200 | 72000 | 1380 |
| 236 | 20240628 | 150500 | 42797226000 | 72100 | 72100 | 72200 | 72000 | 1699 |
| 237 | 20240628 | 150400 | 42674738500 | 72100 | 72200 | 72300 | 72000 | 1243 |
| 238 | 20240628 | 150300 | 42585144800 | 72100 | 72500 | 72600 | 72100 | 5477 |
| 239 | 20240628 | 150200 | 42188988500 | 72600 | 72600 | 72600 | 72500 | 195 |
| 240 | 20240628 | 150100 | 42174844200 | 72600 | 72800 | 72800 | 72600 | 169 |
| 241 | 20240628 | 150000 | 42162557800 | 72800 | 72700 | 72800 | 72500 | 1701 |
| 242 | 20240628 | 145900 | 42039185400 | 72500 | 72700 | 72700 | 72500 | 680 |
| 243 | 20240628 | 145800 | 41989826200 | 72700 | 72700 | 72700 | 72500 | 1655 |
| 244 | 20240628 | 145700 | 41869678700 | 72700 | 72500 | 72800 | 72500 | 723 |
| 245 | 20240628 | 145600 | 41817184400 | 72500 | 72400 | 72700 | 72400 | 1083 |
| 246 | 20240628 | 145500 | 41738676700 | 72400 | 72800 | 72800 | 72300 | 4465 |
| 247 | 20240628 | 145400 | 41414471200 | 72900 | 73000 | 73100 | 72900 | 1408 |
| 248 | 20240628 | 145300 | 41311738600 | 73100 | 73000 | 73100 | 72900 | 357 |
| 249 | 20240628 | 145200 | 41285674100 | 73000 | 73000 | 73200 | 73000 | 490 |
| 250 | 20240628 | 145100 | 41249872700 | 72900 | 73100 | 73100 | 72900 | 297 |
| 251 | 20240628 | 145000 | 41228198000 | 72900 | 73100 | 73200 | 72900 | 847 |
| 252 | 20240628 | 144900 | 41166276000 | 73100 | 73100 | 73100 | 72900 | 574 |
| 253 | 20240628 | 144800 | 41124318100 | 73100 | 73100 | 73100 | 72900 | 313 |
| 254 | 20240628 | 144700 | 41101448900 | 73100 | 73100 | 73100 | 73000 | 257 |
| 255 | 20240628 | 144600 | 41082669000 | 73100 | 73100 | 73100 | 73000 | 508 |
| 256 | 20240628 | 144500 | 41045566400 | 73000 | 72900 | 73000 | 72800 | 1153 |
| 257 | 20240628 | 144400 | 40961417500 | 73000 | 72900 | 73000 | 72900 | 734 |
| 258 | 20240628 | 144300 | 40907875200 | 73000 | 73000 | 73000 | 72900 | 216 |
| 259 | 20240628 | 144200 | 40892109500 | 73000 | 72900 | 73000 | 72800 | 416 |
| 260 | 20240628 | 144100 | 40861785700 | 72900 | 72800 | 73000 | 72800 | 354 |
| 261 | 20240628 | 144000 | 40835992000 | 72900 | 72900 | 72900 | 72800 | 181 |
| 262 | 20240628 | 143900 | 40822797300 | 73000 | 73000 | 73000 | 72700 | 680 |
| 263 | 20240628 | 143800 | 40773178700 | 72900 | 72900 | 72900 | 72700 | 149 |
| 264 | 20240628 | 143700 | 40762325400 | 72900 | 73100 | 73100 | 72800 | 374 |
| 265 | 20240628 | 143600 | 40735040000 | 72900 | 73000 | 73100 | 72900 | 2452 |
| 266 | 20240628 | 143500 | 40556272400 | 73100 | 73000 | 73200 | 72900 | 1134 |
| 267 | 20240628 | 143400 | 40473338400 | 73000 | 72900 | 73100 | 72900 | 247 |
| 268 | 20240628 | 143300 | 40455300500 | 72700 | 73100 | 73100 | 72700 | 883 |
| 269 | 20240628 | 143200 | 40390947700 | 73000 | 73100 | 73200 | 72900 | 1350 |
| 270 | 20240628 | 143100 | 40292351200 | 73100 | 73100 | 73100 | 73000 | 418 |
| 271 | 20240628 | 143000 | 40261796000 | 73100 | 73000 | 73100 | 72900 | 280 |
| 272 | 20240628 | 142900 | 40241350400 | 72800 | 73000 | 73000 | 72700 | 790 |
| 273 | 20240628 | 142800 | 40183731900 | 73000 | 72700 | 73000 | 72700 | 509 |
| 274 | 20240628 | 142700 | 40146692500 | 72700 | 72600 | 72800 | 72600 | 280 |
| 275 | 20240628 | 142600 | 40126347100 | 72700 | 72600 | 72800 | 72500 | 1322 |
| 276 | 20240628 | 142500 | 40030452000 | 72600 | 72500 | 72700 | 72500 | 259 |
| 277 | 20240628 | 142400 | 40011651700 | 72500 | 72500 | 72600 | 72300 | 1960 |
| 278 | 20240628 | 142300 | 39869731600 | 72500 | 72500 | 72700 | 72400 | 1254 |
| 279 | 20240628 | 142200 | 39778722700 | 72500 | 72600 | 72600 | 72400 | 2640 |
| 280 | 20240628 | 142100 | 39587465000 | 72600 | 72800 | 72900 | 72600 | 3803 |
| 281 | 20240628 | 142000 | 39311052200 | 72900 | 73000 | 73000 | 72900 | 965 |
| 282 | 20240628 | 141900 | 39240662300 | 72900 | 73000 | 73000 | 72900 | 597 |
| 283 | 20240628 | 141800 | 39197125900 | 73000 | 72800 | 73000 | 72800 | 466 |
| 284 | 20240628 | 141700 | 39163152100 | 72800 | 73000 | 73000 | 72800 | 375 |
| 285 | 20240628 | 141600 | 39135821200 | 73000 | 73100 | 73200 | 73000 | 410 |
| 286 | 20240628 | 141500 | 39105866300 | 73100 | 73100 | 73200 | 73000 | 784 |
| 287 | 20240628 | 141400 | 39048525100 | 73000 | 73000 | 73100 | 73000 | 531 |
| 288 | 20240628 | 141300 | 39009753600 | 72800 | 73000 | 73000 | 72800 | 612 |
| 289 | 20240628 | 141200 | 38965110100 | 73000 | 73200 | 73300 | 72900 | 1109 |
| 290 | 20240628 | 141100 | 38884092400 | 73200 | 73000 | 73200 | 73000 | 617 |
| 291 | 20240628 | 141000 | 38839024500 | 73000 | 72900 | 73000 | 72900 | 683 |
| 292 | 20240628 | 140900 | 38789216100 | 73000 | 73100 | 73200 | 73000 | 634 |
| 293 | 20240628 | 140800 | 38742906500 | 73000 | 73100 | 73100 | 73000 | 377 |
| 294 | 20240628 | 140700 | 38715377900 | 73100 | 73100 | 73100 | 73000 | 334 |
| 295 | 20240628 | 140600 | 38690973400 | 73100 | 73100 | 73200 | 73000 | 193 |
| 296 | 20240628 | 140500 | 38676864200 | 73200 | 73100 | 73200 | 72900 | 357 |
| 297 | 20240628 | 140400 | 38650775200 | 73100 | 73000 | 73100 | 72900 | 3342 |
| 298 | 20240628 | 140300 | 38406815600 | 73000 | 73200 | 73200 | 73000 | 1420 |
| 299 | 20240628 | 140200 | 38303127800 | 73200 | 73300 | 73300 | 73100 | 748 |
| 300 | 20240628 | 140100 | 38248396700 | 73300 | 73300 | 73300 | 73200 | 279 |
| 301 | 20240628 | 140000 | 38227957000 | 73200 | 73300 | 73400 | 73100 | 354 |
| 302 | 20240628 | 135900 | 38202016900 | 73300 | 73400 | 73400 | 73200 | 451 |
| 303 | 20240628 | 135800 | 38168946800 | 73300 | 73300 | 73400 | 72900 | 392 |
| 304 | 20240628 | 135700 | 38140251800 | 73300 | 73200 | 73400 | 72700 | 3471 |
| 305 | 20240628 | 135600 | 37887375500 | 73400 | 73800 | 73800 | 73000 | 9214 |
| 306 | 20240628 | 135500 | 37213420600 | 73900 | 73600 | 73900 | 73600 | 500 |
| 307 | 20240628 | 135400 | 37176579400 | 73700 | 73700 | 73900 | 73700 | 914 |
| 308 | 20240628 | 135300 | 37109168300 | 73800 | 73700 | 73800 | 73500 | 1361 |
| 309 | 20240628 | 135200 | 37008948500 | 73800 | 74000 | 74000 | 73600 | 2242 |
| 310 | 20240628 | 135100 | 36843663500 | 74000 | 73900 | 74000 | 73800 | 270 |
| 311 | 20240628 | 135000 | 36823701500 | 73900 | 74000 | 74000 | 73800 | 563 |
| 312 | 20240628 | 134900 | 36782088800 | 73900 | 73900 | 74000 | 73900 | 169 |
| 313 | 20240628 | 134800 | 36769595300 | 73900 | 73900 | 73900 | 73700 | 290 |
| 314 | 20240628 | 134700 | 36748170500 | 73900 | 74000 | 74000 | 73600 | 928 |
| 315 | 20240628 | 134600 | 36679640200 | 74000 | 74000 | 74000 | 73900 | 238 |
| 316 | 20240628 | 134500 | 36662033300 | 74000 | 74000 | 74000 | 73800 | 520 |
| 317 | 20240628 | 134400 | 36623601700 | 73900 | 74000 | 74000 | 73800 | 385 |
| 318 | 20240628 | 134300 | 36595138400 | 73900 | 74000 | 74000 | 73800 | 297 |
| 319 | 20240628 | 134200 | 36573173300 | 74000 | 74100 | 74100 | 73900 | 706 |
| 320 | 20240628 | 134100 | 36520938400 | 74100 | 74000 | 74100 | 74000 | 473 |
| 321 | 20240628 | 134000 | 36485906500 | 74000 | 73900 | 74000 | 73800 | 607 |
| 322 | 20240628 | 133900 | 36441004000 | 73900 | 73600 | 73900 | 73600 | 671 |
| 323 | 20240628 | 133800 | 36391497000 | 73600 | 73800 | 73800 | 73600 | 339 |
| 324 | 20240628 | 133700 | 36366508500 | 73800 | 74000 | 74000 | 73700 | 1214 |
| 325 | 20240628 | 133600 | 36276862100 | 74000 | 73900 | 74000 | 73900 | 558 |
| 326 | 20240628 | 133500 | 36235616400 | 73900 | 73900 | 74000 | 73800 | 490 |
| 327 | 20240628 | 133400 | 36199392200 | 73800 | 74000 | 74000 | 73800 | 517 |
| 328 | 20240628 | 133300 | 36161186300 | 73900 | 74100 | 74100 | 73900 | 846 |
| 329 | 20240628 | 133200 | 36098573000 | 74100 | 74100 | 74100 | 74000 | 380 |
| 330 | 20240628 | 133100 | 36070431100 | 74000 | 74100 | 74200 | 74000 | 1329 |
| 331 | 20240628 | 133000 | 35971980100 | 74200 | 74400 | 74400 | 74200 | 985 |
| 332 | 20240628 | 132900 | 35898802800 | 74400 | 74200 | 74400 | 74200 | 4657 |
| 333 | 20240628 | 132800 | 35553093800 | 74200 | 74200 | 74200 | 74100 | 1956 |
| 334 | 20240628 | 132700 | 35407958700 | 74200 | 74100 | 74200 | 74100 | 393 |
| 335 | 20240628 | 132600 | 35378824200 | 74100 | 74100 | 74100 | 73900 | 476 |
| 336 | 20240628 | 132500 | 35343556800 | 74100 | 74100 | 74200 | 74000 | 1043 |
| 337 | 20240628 | 132400 | 35266256300 | 74100 | 74100 | 74200 | 74100 | 567 |
| 338 | 20240628 | 132300 | 35224224600 | 74100 | 74100 | 74100 | 74100 | 400 |
| 339 | 20240628 | 132200 | 35194584600 | 74100 | 74100 | 74100 | 74100 | 241 |
| 340 | 20240628 | 132100 | 35176726500 | 74100 | 74100 | 74100 | 74000 | 276 |
| 341 | 20240628 | 132000 | 35156277400 | 74100 | 74100 | 74100 | 74000 | 1333 |
| 342 | 20240628 | 131900 | 35057561100 | 74100 | 74000 | 74100 | 74000 | 451 |
| 343 | 20240628 | 131800 | 35024174500 | 74000 | 74000 | 74000 | 73900 | 457 |
| 344 | 20240628 | 131700 | 34990369700 | 74000 | 74000 | 74000 | 73900 | 437 |
| 345 | 20240628 | 131600 | 34958064500 | 74000 | 73900 | 74000 | 73900 | 384 |
| 346 | 20240628 | 131500 | 34929680600 | 73900 | 73900 | 73900 | 73700 | 1643 |
| 347 | 20240628 | 131400 | 34808313000 | 73900 | 73800 | 73900 | 73800 | 1019 |
| 348 | 20240628 | 131300 | 34733104400 | 73800 | 73700 | 73800 | 73600 | 771 |
| 349 | 20240628 | 131200 | 34676277100 | 73700 | 73700 | 73700 | 73600 | 155 |
| 350 | 20240628 | 131100 | 34664856600 | 73700 | 73700 | 73700 | 73600 | 311 |
| 351 | 20240628 | 131000 | 34641946400 | 73700 | 73500 | 73700 | 73500 | 403 |
| 352 | 20240628 | 130900 | 34612283800 | 73600 | 73400 | 73700 | 73400 | 1347 |
| 353 | 20240628 | 130800 | 34513241500 | 73400 | 73800 | 73800 | 73300 | 818 |
| 354 | 20240628 | 130700 | 34453030800 | 73800 | 73900 | 73900 | 73700 | 154 |
| 355 | 20240628 | 130600 | 34441666400 | 73900 | 73800 | 73900 | 73700 | 253 |
| 356 | 20240628 | 130500 | 34422993300 | 73800 | 73800 | 73900 | 73700 | 484 |
| 357 | 20240628 | 130400 | 34387270700 | 73800 | 73800 | 73800 | 73700 | 168 |
| 358 | 20240628 | 130300 | 34374873700 | 73800 | 73800 | 73900 | 73700 | 246 |
| 359 | 20240628 | 130200 | 34356720700 | 73800 | 73800 | 73800 | 73700 | 149 |
| 360 | 20240628 | 130100 | 34345725500 | 73700 | 73900 | 73900 | 73700 | 762 |
| 361 | 20240628 | 130000 | 34289526700 | 73800 | 73700 | 73900 | 73700 | 260 |
| 362 | 20240628 | 125900 | 34270331400 | 73700 | 73800 | 73800 | 73700 | 444 |
| 363 | 20240628 | 125800 | 34237590000 | 73800 | 73900 | 73900 | 73800 | 289 |
| 364 | 20240628 | 125700 | 34216256700 | 73900 | 73800 | 73900 | 73700 | 413 |
| 365 | 20240628 | 125600 | 34185775600 | 73900 | 74000 | 74000 | 73800 | 409 |
| 366 | 20240628 | 125500 | 34155541900 | 74000 | 74100 | 74100 | 73800 | 176 |
| 367 | 20240628 | 125400 | 34142535900 | 74100 | 74200 | 74200 | 73800 | 859 |
| 368 | 20240628 | 125300 | 34078952300 | 74200 | 74200 | 74200 | 74100 | 201 |
| 369 | 20240628 | 125200 | 34064043500 | 74200 | 74100 | 74200 | 74000 | 257 |
| 370 | 20240628 | 125100 | 34044993500 | 74000 | 74000 | 74100 | 73900 | 1403 |
| 371 | 20240628 | 125000 | 33941059800 | 74000 | 74000 | 74100 | 74000 | 426 |
| 372 | 20240628 | 124900 | 33909527100 | 74000 | 74000 | 74100 | 73900 | 1235 |
| 373 | 20240628 | 124800 | 33818134300 | 74000 | 74000 | 74000 | 73900 | 1351 |
| 374 | 20240628 | 124700 | 33718163700 | 73900 | 74000 | 74000 | 73900 | 209 |
| 375 | 20240628 | 124600 | 33702701100 | 73900 | 73900 | 74000 | 73900 | 1735 |
| 376 | 20240628 | 124500 | 33574471100 | 73900 | 73800 | 73900 | 73800 | 254 |
| 377 | 20240628 | 124400 | 33555716700 | 73800 | 73800 | 73900 | 73800 | 199 |
| 378 | 20240628 | 124300 | 33541019600 | 73800 | 73700 | 73800 | 73700 | 218 |
| 379 | 20240628 | 124200 | 33524931700 | 73700 | 73700 | 73700 | 73600 | 340 |
| 380 | 20240628 | 124100 | 33499896600 | 73700 | 73700 | 73800 | 73700 | 566 |
| 381 | 20240628 | 124000 | 33458163300 | 73700 | 73800 | 73900 | 73600 | 634 |
| 382 | 20240628 | 123900 | 33411412300 | 73900 | 73800 | 73900 | 73700 | 542 |
| 383 | 20240628 | 123800 | 33371423000 | 73800 | 73900 | 73900 | 73700 | 623 |
| 384 | 20240628 | 123700 | 33325483300 | 73800 | 73800 | 73900 | 73800 | 961 |
| 385 | 20240628 | 123600 | 33254560800 | 73800 | 73600 | 73800 | 73600 | 1486 |
| 386 | 20240628 | 123500 | 33145101800 | 73600 | 73600 | 73600 | 73500 | 316 |
| 387 | 20240628 | 123400 | 33121844300 | 73600 | 73500 | 73600 | 73500 | 624 |
| 388 | 20240628 | 123300 | 33075962000 | 73500 | 73500 | 73500 | 73400 | 329 |
| 389 | 20240628 | 123200 | 33051783000 | 73500 | 73500 | 73500 | 73400 | 343 |
| 390 | 20240628 | 123100 | 33026574700 | 73500 | 73500 | 73500 | 73400 | 241 |
| 391 | 20240628 | 123000 | 33008861700 | 73500 | 73400 | 73500 | 73300 | 326 |
| 392 | 20240628 | 122900 | 32984920800 | 73500 | 73400 | 73500 | 73400 | 224 |
| 393 | 20240628 | 122800 | 32968478100 | 73400 | 73400 | 73500 | 73300 | 99 |
| 394 | 20240628 | 122700 | 32961216600 | 73300 | 73400 | 73400 | 73200 | 438 |
| 395 | 20240628 | 122600 | 32929087800 | 73300 | 73300 | 73400 | 73300 | 373 |
| 396 | 20240628 | 122500 | 32901740400 | 73400 | 73300 | 73400 | 73300 | 178 |
| 397 | 20240628 | 122400 | 32888688800 | 73300 | 73300 | 73300 | 73100 | 168 |
| 398 | 20240628 | 122300 | 32876404200 | 73200 | 73300 | 73400 | 73200 | 375 |
| 399 | 20240628 | 122200 | 32848918600 | 73300 | 73200 | 73300 | 73200 | 148 |
| 400 | 20240628 | 122100 | 32838078100 | 73300 | 73300 | 73500 | 73200 | 175 |
| 401 | 20240628 | 122000 | 32825259700 | 73300 | 73400 | 73500 | 73300 | 721 |
| 402 | 20240628 | 121900 | 32772365900 | 73400 | 73300 | 73400 | 73300 | 212 |
| 403 | 20240628 | 121800 | 32756808500 | 73200 | 73300 | 73400 | 73200 | 362 |
| 404 | 20240628 | 121700 | 32730276700 | 73300 | 73300 | 73300 | 73200 | 202 |
| 405 | 20240628 | 121600 | 32715470200 | 73300 | 73300 | 73300 | 73200 | 296 |
| 406 | 20240628 | 121500 | 32693782700 | 73300 | 73300 | 73300 | 73200 | 334 |
| 407 | 20240628 | 121400 | 32669322200 | 73400 | 73400 | 73400 | 73300 | 280 |
| 408 | 20240628 | 121300 | 32648774700 | 73300 | 73300 | 73300 | 73200 | 198 |
| 409 | 20240628 | 121200 | 32634270100 | 73300 | 73300 | 73300 | 73200 | 288 |
| 410 | 20240628 | 121100 | 32613173400 | 73300 | 73200 | 73300 | 73100 | 235 |
| 411 | 20240628 | 121000 | 32595965300 | 73200 | 73100 | 73200 | 73100 | 208 |
| 412 | 20240628 | 120900 | 32580747500 | 73100 | 73100 | 73200 | 73100 | 115 |
| 413 | 20240628 | 120800 | 32572339000 | 73100 | 73100 | 73200 | 73100 | 268 |
| 414 | 20240628 | 120700 | 32552735300 | 73000 | 73000 | 73100 | 73000 | 143 |
| 415 | 20240628 | 120600 | 32542284300 | 73000 | 73100 | 73100 | 72900 | 229 |
| 416 | 20240628 | 120500 | 32525574200 | 73000 | 73100 | 73100 | 72700 | 460 |
| 417 | 20240628 | 120400 | 32492088400 | 72700 | 73100 | 73100 | 72700 | 634 |
| 418 | 20240628 | 120300 | 32445885300 | 73200 | 73200 | 73200 | 73100 | 204 |
| 419 | 20240628 | 120200 | 32430956100 | 73200 | 73000 | 73200 | 73000 | 305 |
| 420 | 20240628 | 120100 | 32408672400 | 73000 | 72900 | 73000 | 72900 | 165 |
| 421 | 20240628 | 120000 | 32396631100 | 72900 | 72900 | 72900 | 72800 | 254 |
| 422 | 20240628 | 115900 | 32378117100 | 72900 | 72800 | 72900 | 72800 | 183 |
| 423 | 20240628 | 115800 | 32364788100 | 72900 | 73000 | 73000 | 72800 | 239 |
| 424 | 20240628 | 115700 | 32347361900 | 72800 | 72900 | 73000 | 72700 | 409 |
| 425 | 20240628 | 115600 | 32317571600 | 72800 | 73000 | 73000 | 72700 | 115 |
| 426 | 20240628 | 115500 | 32309194100 | 72700 | 72800 | 73000 | 72700 | 589 |
| 427 | 20240628 | 115400 | 32266321900 | 72900 | 72800 | 72900 | 72700 | 206 |
| 428 | 20240628 | 115300 | 32251320100 | 72800 | 72800 | 72900 | 72800 | 156 |
| 429 | 20240628 | 115200 | 32239958400 | 72700 | 72700 | 72900 | 72600 | 409 |
| 430 | 20240628 | 115100 | 32210201900 | 72700 | 72600 | 72800 | 72600 | 293 |
| 431 | 20240628 | 115000 | 32188910100 | 72600 | 72700 | 72700 | 72600 | 146 |
| 432 | 20240628 | 114900 | 32178302700 | 72700 | 72700 | 72800 | 72600 | 545 |
| 433 | 20240628 | 114800 | 32138710900 | 72600 | 72700 | 72900 | 72600 | 1407 |
| 434 | 20240628 | 114700 | 32036501200 | 72800 | 72800 | 72800 | 72700 | 972 |
| 435 | 20240628 | 114600 | 31965804200 | 72700 | 72800 | 72900 | 72700 | 1572 |
| 436 | 20240628 | 114500 | 31851385800 | 72900 | 72900 | 72900 | 72800 | 270 |
| 437 | 20240628 | 114400 | 31831714700 | 72900 | 73000 | 73000 | 72800 | 291 |
| 438 | 20240628 | 114300 | 31810498500 | 73000 | 73000 | 73000 | 72900 | 187 |
| 439 | 20240628 | 114200 | 31796855300 | 73000 | 73100 | 73100 | 72900 | 304 |
| 440 | 20240628 | 114100 | 31774673200 | 72900 | 73100 | 73200 | 72900 | 782 |
| 441 | 20240628 | 114000 | 31717616300 | 73000 | 73000 | 73100 | 73000 | 170 |
| 442 | 20240628 | 113900 | 31705195200 | 73000 | 73100 | 73100 | 72900 | 180 |
| 443 | 20240628 | 113800 | 31692053900 | 73000 | 73100 | 73100 | 73000 | 272 |
| 444 | 20240628 | 113700 | 31672193800 | 73000 | 73100 | 73100 | 73000 | 208 |
| 445 | 20240628 | 113600 | 31657003400 | 73100 | 73000 | 73300 | 73000 | 416 |
| 446 | 20240628 | 113500 | 31626613100 | 73000 | 73100 | 73300 | 73000 | 276 |
| 447 | 20240628 | 113400 | 31606442800 | 73000 | 73000 | 73100 | 73000 | 114 |
| 448 | 20240628 | 113300 | 31598117400 | 72900 | 73100 | 73100 | 72900 | 347 |
| 449 | 20240628 | 113200 | 31572782100 | 73000 | 73200 | 73300 | 73000 | 342 |
| 450 | 20240628 | 113100 | 31547766900 | 73200 | 73000 | 73200 | 73000 | 502 |
| 451 | 20240628 | 113000 | 31511062200 | 73100 | 73100 | 73100 | 73000 | 291 |
| 452 | 20240628 | 112900 | 31489803200 | 73100 | 73000 | 73100 | 73000 | 150 |
| 453 | 20240628 | 112800 | 31478844900 | 73100 | 73000 | 73100 | 72900 | 245 |
| 454 | 20240628 | 112700 | 31460947800 | 73000 | 72900 | 73100 | 72900 | 192 |
| 455 | 20240628 | 112600 | 31446936900 | 72900 | 73000 | 73100 | 72800 | 538 |
| 456 | 20240628 | 112500 | 31407667500 | 73000 | 73000 | 73000 | 72900 | 353 |
| 457 | 20240628 | 112400 | 31381921300 | 72900 | 73000 | 73100 | 72900 | 782 |
| 458 | 20240628 | 112300 | 31324881700 | 73000 | 72900 | 73000 | 72800 | 676 |
| 459 | 20240628 | 112200 | 31275590200 | 72900 | 72900 | 73000 | 72800 | 682 |
| 460 | 20240628 | 112100 | 31225883100 | 73000 | 73000 | 73000 | 72900 | 482 |
| 461 | 20240628 | 112000 | 31190714900 | 73100 | 73000 | 73200 | 73000 | 303 |
| 462 | 20240628 | 111900 | 31168580200 | 73000 | 73000 | 73100 | 72900 | 868 |
| 463 | 20240628 | 111800 | 31105290400 | 73000 | 73100 | 73200 | 73000 | 2080 |
| 464 | 20240628 | 111700 | 30953425400 | 73100 | 73100 | 73200 | 73000 | 168 |
| 465 | 20240628 | 111600 | 30941142500 | 73100 | 73200 | 73200 | 73000 | 247 |
| 466 | 20240628 | 111500 | 30923097500 | 73100 | 73200 | 73300 | 73000 | 975 |
| 467 | 20240628 | 111400 | 30851813300 | 73200 | 73300 | 73300 | 73200 | 353 |
| 468 | 20240628 | 111300 | 30825960300 | 73300 | 73400 | 73400 | 73200 | 276 |
| 469 | 20240628 | 111200 | 30805732100 | 73400 | 73500 | 73600 | 73100 | 187 |
| 470 | 20240628 | 111100 | 30792005500 | 73200 | 73400 | 73500 | 73200 | 303 |
| 471 | 20240628 | 111000 | 30769799900 | 73500 | 73200 | 73600 | 73100 | 301 |
| 472 | 20240628 | 110900 | 30747747900 | 73200 | 73400 | 73600 | 73200 | 322 |
| 473 | 20240628 | 110800 | 30724096400 | 73500 | 73300 | 73600 | 73300 | 187 |
| 474 | 20240628 | 110700 | 30710371500 | 73300 | 73400 | 73700 | 73200 | 258 |
| 475 | 20240628 | 110600 | 30691431200 | 73300 | 73500 | 73700 | 73300 | 503 |
| 476 | 20240628 | 110500 | 30654472300 | 73500 | 73600 | 73600 | 73500 | 191 |
| 477 | 20240628 | 110400 | 30640422600 | 73700 | 73600 | 73700 | 73400 | 333 |
| 478 | 20240628 | 110300 | 30615954100 | 73700 | 73600 | 73700 | 73400 | 213 |
| 479 | 20240628 | 110200 | 30600297200 | 73600 | 73700 | 73700 | 73600 | 274 |
| 480 | 20240628 | 110100 | 30580129200 | 73600 | 73500 | 73800 | 73400 | 260 |
| 481 | 20240628 | 110000 | 30560976800 | 73600 | 73700 | 73700 | 73500 | 244 |
| 482 | 20240628 | 105900 | 30543027000 | 73600 | 73500 | 73700 | 73500 | 301 |
| 483 | 20240628 | 105800 | 30520879300 | 73500 | 73300 | 73500 | 73200 | 370 |
| 484 | 20240628 | 105700 | 30493747700 | 73200 | 73400 | 73400 | 73200 | 399 |
| 485 | 20240628 | 105600 | 30464512500 | 73400 | 73700 | 73700 | 73200 | 1992 |
| 486 | 20240628 | 105500 | 30318229900 | 73700 | 73800 | 73900 | 73500 | 1108 |
| 487 | 20240628 | 105400 | 30236639700 | 73800 | 73900 | 73900 | 73700 | 542 |
| 488 | 20240628 | 105300 | 30196639300 | 73900 | 73700 | 73900 | 73700 | 399 |
| 489 | 20240628 | 105200 | 30167162800 | 73800 | 73900 | 73900 | 73700 | 1005 |
| 490 | 20240628 | 105100 | 30092973900 | 73800 | 73800 | 73800 | 73700 | 485 |
| 491 | 20240628 | 105000 | 30057195500 | 73800 | 73700 | 73800 | 73600 | 361 |
| 492 | 20240628 | 104900 | 30030576300 | 73700 | 73700 | 73800 | 73600 | 369 |
| 493 | 20240628 | 104800 | 30003384000 | 73700 | 73800 | 73800 | 73600 | 526 |
| 494 | 20240628 | 104700 | 29964591000 | 73700 | 73700 | 73800 | 73600 | 485 |
| 495 | 20240628 | 104600 | 29928851900 | 73700 | 73800 | 73800 | 73600 | 554 |
| 496 | 20240628 | 104500 | 29888007600 | 73700 | 73900 | 73900 | 73700 | 488 |
| 497 | 20240628 | 104400 | 29851989500 | 73800 | 73900 | 74000 | 73800 | 422 |
| 498 | 20240628 | 104300 | 29820808900 | 73900 | 74000 | 74100 | 73800 | 1354 |
| 499 | 20240628 | 104200 | 29720728000 | 74000 | 73900 | 74100 | 73800 | 1799 |
| 500 | 20240628 | 104100 | 29587625800 | 73900 | 73900 | 74000 | 73800 | 1540 |
| 501 | 20240628 | 104000 | 29473830100 | 73900 | 73800 | 73900 | 73700 | 383 |
| 502 | 20240628 | 103900 | 29445551800 | 73700 | 73700 | 73900 | 73700 | 1580 |
| 503 | 20240628 | 103800 | 29329051900 | 73700 | 73900 | 73900 | 73700 | 471 |
| 504 | 20240628 | 103700 | 29294279700 | 73900 | 73800 | 73900 | 73700 | 2336 |
| 505 | 20240628 | 103600 | 29122023800 | 73900 | 73800 | 73900 | 73700 | 862 |
| 506 | 20240628 | 103500 | 29058406300 | 73800 | 73700 | 73800 | 73600 | 1046 |
| 507 | 20240628 | 103400 | 28981329100 | 73700 | 73400 | 73700 | 73400 | 1626 |
| 508 | 20240628 | 103300 | 28861646300 | 73400 | 73300 | 73500 | 73300 | 2016 |
| 509 | 20240628 | 103200 | 28713661300 | 73400 | 73200 | 73400 | 73100 | 417 |
| 510 | 20240628 | 103100 | 28683092200 | 73200 | 73200 | 73300 | 73100 | 704 |
| 511 | 20240628 | 103000 | 28631537900 | 73300 | 73000 | 73300 | 73000 | 1829 |
| 512 | 20240628 | 102900 | 28497885500 | 72900 | 72900 | 72900 | 72800 | 1202 |
| 513 | 20240628 | 102800 | 28410335800 | 73000 | 72800 | 73000 | 72800 | 922 |
| 514 | 20240628 | 102700 | 28343179800 | 72900 | 72800 | 73100 | 72800 | 926 |
| 515 | 20240628 | 102600 | 28275632800 | 73100 | 73000 | 73100 | 72800 | 2268 |
| 516 | 20240628 | 102500 | 28110221200 | 73100 | 72800 | 73100 | 72800 | 1090 |
| 517 | 20240628 | 102400 | 28030770800 | 72800 | 73000 | 73200 | 72800 | 3753 |
| 518 | 20240628 | 102300 | 27756884500 | 73100 | 73300 | 73400 | 73100 | 2102 |
| 519 | 20240628 | 102200 | 27603085800 | 73200 | 72900 | 73300 | 72900 | 1831 |
| 520 | 20240628 | 102100 | 27469232500 | 73100 | 73000 | 73100 | 72900 | 1210 |
| 521 | 20240628 | 102000 | 27380923400 | 73100 | 73100 | 73100 | 72900 | 1722 |
| 522 | 20240628 | 101900 | 27255168700 | 73100 | 73400 | 73400 | 72900 | 3239 |
| 523 | 20240628 | 101800 | 27018457800 | 73400 | 73600 | 73600 | 73300 | 1812 |
| 524 | 20240628 | 101700 | 26885483700 | 73700 | 73700 | 73800 | 73500 | 1349 |
| 525 | 20240628 | 101600 | 26786102800 | 73700 | 73500 | 73700 | 73500 | 1533 |
| 526 | 20240628 | 101500 | 26673363500 | 73600 | 73300 | 73700 | 73300 | 1038 |
| 527 | 20240628 | 101400 | 26597025300 | 73300 | 73700 | 73700 | 73300 | 1132 |
| 528 | 20240628 | 101300 | 26513830000 | 73700 | 73600 | 73800 | 73500 | 837 |
| 529 | 20240628 | 101200 | 26452160800 | 73500 | 73300 | 73500 | 73300 | 1517 |
| 530 | 20240628 | 101100 | 26340853900 | 73200 | 73400 | 73500 | 73000 | 3271 |
| 531 | 20240628 | 101000 | 26101574700 | 73400 | 73600 | 73800 | 73400 | 2125 |
| 532 | 20240628 | 100900 | 25945201000 | 73600 | 73600 | 73700 | 73200 | 901 |
| 533 | 20240628 | 100800 | 25879108900 | 73300 | 73600 | 73700 | 73200 | 8131 |
| 534 | 20240628 | 100700 | 25281825500 | 73700 | 74000 | 74000 | 73500 | 955 |
| 535 | 20240628 | 100600 | 25211363900 | 74000 | 73800 | 74000 | 73700 | 1865 |
| 536 | 20240628 | 100500 | 25073576700 | 73800 | 73600 | 73900 | 73300 | 1104 |
| 537 | 20240628 | 100400 | 24992375500 | 73400 | 73700 | 73700 | 73100 | 6021 |
| 538 | 20240628 | 100300 | 24550331600 | 73700 | 74200 | 74300 | 73700 | 3025 |
| 539 | 20240628 | 100200 | 24326647900 | 74200 | 74000 | 74300 | 73900 | 3187 |
| 540 | 20240628 | 100100 | 24090597800 | 74100 | 74200 | 74200 | 74000 | 3342 |
| 541 | 20240628 | 100000 | 23843090800 | 74200 | 74500 | 74500 | 74100 | 1663 |
| 542 | 20240628 | 095900 | 23719657500 | 74300 | 74700 | 74700 | 74200 | 3118 |
| 543 | 20240628 | 095800 | 23487745600 | 74700 | 74700 | 74800 | 74500 | 908 |
| 544 | 20240628 | 095700 | 23419987800 | 74700 | 74900 | 74900 | 74600 | 511 |
| 545 | 20240628 | 095600 | 23381791200 | 74800 | 74400 | 74900 | 74400 | 1570 |
| 546 | 20240628 | 095500 | 23264736700 | 74400 | 74900 | 75000 | 74400 | 2609 |
| 547 | 20240628 | 095400 | 23070167300 | 74800 | 75100 | 75100 | 74500 | 5271 |
| 548 | 20240628 | 095300 | 22676639800 | 75100 | 75300 | 75300 | 75100 | 745 |
| 549 | 20240628 | 095200 | 22620609100 | 75300 | 74900 | 75300 | 74800 | 1011 |
| 550 | 20240628 | 095100 | 22544684400 | 74900 | 74700 | 75100 | 74700 | 1608 |
| 551 | 20240628 | 095000 | 22424224200 | 74700 | 74700 | 74900 | 74700 | 1055 |
| 552 | 20240628 | 094900 | 22345366700 | 74800 | 75100 | 75100 | 74700 | 4741 |
| 553 | 20240628 | 094800 | 21990527900 | 75100 | 75400 | 75500 | 75000 | 1790 |
| 554 | 20240628 | 094700 | 21855756900 | 75400 | 75400 | 75600 | 75300 | 1683 |
| 555 | 20240628 | 094600 | 21728695300 | 75400 | 75500 | 75600 | 75200 | 1264 |
| 556 | 20240628 | 094500 | 21633344500 | 75400 | 75300 | 75600 | 75200 | 795 |
| 557 | 20240628 | 094400 | 21573395200 | 75200 | 75300 | 75300 | 75100 | 729 |
| 558 | 20240628 | 094300 | 21518553900 | 75300 | 75200 | 75400 | 74900 | 3135 |
| 559 | 20240628 | 094200 | 21283214300 | 75400 | 75400 | 75800 | 75000 | 6023 |
| 560 | 20240628 | 094100 | 20828781200 | 75400 | 75500 | 75500 | 75300 | 1881 |
| 561 | 20240628 | 094000 | 20686908700 | 75500 | 75100 | 75500 | 75000 | 4794 |
| 562 | 20240628 | 093900 | 20326001800 | 75200 | 74900 | 75200 | 74600 | 2186 |
| 563 | 20240628 | 093800 | 20162273200 | 74700 | 75000 | 75000 | 74700 | 1507 |
| 564 | 20240628 | 093700 | 20049444900 | 75000 | 74600 | 75000 | 74500 | 5430 |
| 565 | 20240628 | 093600 | 19644169400 | 74600 | 75200 | 75200 | 74600 | 2521 |
| 566 | 20240628 | 093500 | 19455506700 | 75200 | 75300 | 75400 | 75100 | 924 |
| 567 | 20240628 | 093400 | 19385960700 | 75300 | 75100 | 75300 | 75100 | 1318 |
| 568 | 20240628 | 093300 | 19286830900 | 75200 | 75400 | 75500 | 74800 | 5444 |
| 569 | 20240628 | 093200 | 18877982100 | 75400 | 75600 | 75700 | 75400 | 3284 |
| 570 | 20240628 | 093100 | 18630033300 | 75500 | 76400 | 76400 | 75500 | 4332 |
| 571 | 20240628 | 093000 | 18301114000 | 76300 | 76700 | 76700 | 76300 | 2736 |
| 572 | 20240628 | 092900 | 18091849900 | 76700 | 76900 | 76900 | 76500 | 3467 |
| 573 | 20240628 | 092800 | 17825753800 | 77000 | 76600 | 77000 | 76600 | 2896 |
| 574 | 20240628 | 092700 | 17603395100 | 76600 | 76500 | 76700 | 76300 | 3004 |
| 575 | 20240628 | 092600 | 17373680200 | 76500 | 76900 | 77000 | 76400 | 5572 |
| 576 | 20240628 | 092500 | 16945987800 | 76900 | 76800 | 77200 | 76600 | 14724 |
| 577 | 20240628 | 092400 | 15812967000 | 76800 | 76400 | 76800 | 76300 | 4289 |
| 578 | 20240628 | 092300 | 15484453700 | 76400 | 76300 | 76400 | 75700 | 3576 |
| 579 | 20240628 | 092200 | 15212236700 | 76500 | 76300 | 77000 | 76000 | 12450 |
| 580 | 20240628 | 092100 | 14258996300 | 76400 | 76500 | 76500 | 76300 | 3208 |
| 581 | 20240628 | 092000 | 14013802000 | 76500 | 76600 | 76800 | 76000 | 11624 |
| 582 | 20240628 | 091900 | 13124819300 | 76700 | 76600 | 76800 | 76400 | 11687 |
| 583 | 20240628 | 091800 | 12229110900 | 76500 | 76400 | 76700 | 76100 | 7085 |
| 584 | 20240628 | 091700 | 11687652800 | 76400 | 75800 | 76400 | 75800 | 11147 |
| 585 | 20240628 | 091600 | 10839472300 | 75700 | 75400 | 75900 | 75300 | 5647 |
| 586 | 20240628 | 091500 | 10412612200 | 75300 | 75300 | 75600 | 75200 | 4584 |
| 587 | 20240628 | 091400 | 10067124800 | 75100 | 75600 | 75900 | 75000 | 7888 |
| 588 | 20240628 | 091300 | 9471794000 | 75400 | 75900 | 76200 | 75400 | 14005 |
| 589 | 20240628 | 091200 | 8408887600 | 75700 | 75400 | 76000 | 75200 | 10000 |
| 590 | 20240628 | 091100 | 7652845600 | 75300 | 75300 | 75400 | 75000 | 7035 |
| 591 | 20240628 | 091000 | 7123573000 | 75300 | 74500 | 75400 | 74500 | 20379 |
| 592 | 20240628 | 090900 | 5594437700 | 74500 | 74200 | 74600 | 74100 | 6576 |
| 593 | 20240628 | 090800 | 5105446300 | 74100 | 74000 | 74200 | 73800 | 5299 |
| 594 | 20240628 | 090700 | 4713422800 | 74000 | 73900 | 74300 | 73900 | 6309 |
| 595 | 20240628 | 090600 | 4246191500 | 73900 | 73800 | 74100 | 73700 | 5107 |
| 596 | 20240628 | 090500 | 3868382100 | 73800 | 73700 | 74200 | 73300 | 7717 |
| 597 | 20240628 | 090400 | 3298034200 | 73700 | 73700 | 74000 | 73600 | 19850 |
| 598 | 20240628 | 090300 | 1832822900 | 73700 | 72700 | 73700 | 72700 | 7361 |
| 599 | 20240628 | 090200 | 1292230400 | 72600 | 72700 | 72700 | 72600 | 3203 |
| 600 | 20240628 | 090100 | 1059501400 | 72700 | 73300 | 73400 | 72600 | 4636 |
| 601 | 20240628 | 090000 | 721233900 | 73200 | 72800 | 73300 | 72400 | 9889 |