32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 185600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 3 | 20240904 | 185500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240904 | 185400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240904 | 185300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240904 | 185200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240904 | 185100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240904 | 185000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240904 | 184900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240904 | 184800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240904 | 184700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240904 | 184600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240904 | 184500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240904 | 184400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240904 | 184300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240904 | 184200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240904 | 184100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240904 | 184000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240904 | 183900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240904 | 183800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240904 | 183700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240904 | 183600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240904 | 183500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240904 | 183400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240904 | 183300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240904 | 183200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240904 | 183100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240904 | 183000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240904 | 182900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240904 | 182800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240904 | 182700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240904 | 182600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 33 | 20240904 | 182500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240904 | 182400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240904 | 182300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240904 | 182200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240904 | 182100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240904 | 182000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240904 | 181900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240904 | 181800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240904 | 181700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240904 | 181600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240904 | 181500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240904 | 181400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240904 | 181300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240904 | 181200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240904 | 181100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240904 | 181000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240904 | 180900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240904 | 180800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240904 | 180700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240904 | 180600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240904 | 180500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240904 | 180400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240904 | 180300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240904 | 180200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240904 | 180100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240904 | 180000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240904 | 175900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240904 | 175800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240904 | 175700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240904 | 175600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 63 | 20240904 | 175500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240904 | 175400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240904 | 175300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240904 | 175200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240904 | 175100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240904 | 175000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240904 | 174900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240904 | 174800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240904 | 174700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240904 | 174600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240904 | 174500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240904 | 174400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240904 | 174300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240904 | 174200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240904 | 174100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240904 | 174000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240904 | 173900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240904 | 173800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240904 | 173700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240904 | 173600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240904 | 173500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240904 | 173400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240904 | 173300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240904 | 173200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240904 | 173100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240904 | 173000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240904 | 172900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240904 | 172800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240904 | 172700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240904 | 172600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 93 | 20240904 | 172500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240904 | 172400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240904 | 172300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240904 | 172200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240904 | 172100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240904 | 172000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240904 | 171900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240904 | 171800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240904 | 171700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240904 | 171600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240904 | 171500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240904 | 171400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240904 | 171300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240904 | 171200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240904 | 171100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240904 | 171000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240904 | 170900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240904 | 170800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240904 | 170700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240904 | 170600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240904 | 170500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240904 | 170400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240904 | 170300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240904 | 170200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240904 | 170100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240904 | 170000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240904 | 165900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240904 | 165800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240904 | 165700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240904 | 165600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 123 | 20240904 | 165500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240904 | 165400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240904 | 165300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240904 | 165200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240904 | 165100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240904 | 165000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240904 | 164900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240904 | 164800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240904 | 164700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240904 | 164600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240904 | 164500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240904 | 164400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240904 | 164300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240904 | 164200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240904 | 164100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240904 | 164000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240904 | 163900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240904 | 163800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240904 | 163700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240904 | 163600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240904 | 163500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240904 | 163400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240904 | 163300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240904 | 163200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240904 | 163100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240904 | 163000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240904 | 162900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240904 | 162800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240904 | 162700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240904 | 162600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 153 | 20240904 | 162500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240904 | 162400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240904 | 162300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240904 | 162200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240904 | 162100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240904 | 162000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240904 | 161900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240904 | 161800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240904 | 161700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240904 | 161600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240904 | 161500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240904 | 161400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240904 | 161300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240904 | 161200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240904 | 161100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240904 | 161000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240904 | 160900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240904 | 160800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240904 | 160700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240904 | 160600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240904 | 160500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240904 | 160400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240904 | 160300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240904 | 160200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240904 | 160100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240904 | 160000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240904 | 155900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240904 | 155800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240904 | 155700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240904 | 155600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 183 | 20240904 | 155500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240904 | 155400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240904 | 155300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240904 | 155200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240904 | 155100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240904 | 155000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240904 | 154900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240904 | 154800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240904 | 154700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240904 | 154600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240904 | 154500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240904 | 154400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240904 | 154300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240904 | 154200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240904 | 154100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240904 | 154000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240904 | 153900 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240904 | 153800 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240904 | 153700 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240904 | 153600 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240904 | 153500 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240904 | 153400 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240904 | 153300 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240904 | 153200 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240904 | 153100 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240904 | 153000 | 10872556300 | 57600 | 57600 | 57600 | 57600 | 1812 |
| 209 | 20240904 | 152900 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240904 | 152800 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240904 | 152700 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240904 | 152600 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 213 | 20240904 | 152500 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240904 | 152400 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240904 | 152300 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240904 | 152200 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240904 | 152100 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240904 | 152000 | 10768185100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240904 | 151900 | 10768185100 | 57800 | 57800 | 57900 | 57700 | 652 |
| 220 | 20240904 | 151800 | 10730500300 | 57800 | 57800 | 57900 | 57800 | 422 |
| 221 | 20240904 | 151700 | 10706108400 | 57800 | 57900 | 57900 | 57800 | 203 |
| 222 | 20240904 | 151600 | 10694367100 | 57800 | 58000 | 58000 | 57800 | 366 |
| 223 | 20240904 | 151500 | 10673166400 | 58000 | 57900 | 58000 | 57900 | 578 |
| 224 | 20240904 | 151400 | 10639688100 | 57900 | 58000 | 58000 | 57900 | 251 |
| 225 | 20240904 | 151300 | 10625143500 | 58000 | 58000 | 58000 | 57800 | 1747 |
| 226 | 20240904 | 151200 | 10523886000 | 58000 | 57900 | 58100 | 57900 | 1027 |
| 227 | 20240904 | 151100 | 10464317800 | 58000 | 57800 | 58000 | 57800 | 502 |
| 228 | 20240904 | 151000 | 10435239300 | 58000 | 58000 | 58000 | 57800 | 242 |
| 229 | 20240904 | 150900 | 10421208600 | 57900 | 57900 | 57900 | 57800 | 229 |
| 230 | 20240904 | 150800 | 10407953600 | 57900 | 57800 | 58000 | 57800 | 464 |
| 231 | 20240904 | 150700 | 10381093800 | 57900 | 57900 | 57900 | 57700 | 324 |
| 232 | 20240904 | 150600 | 10362342900 | 57700 | 57900 | 57900 | 57700 | 311 |
| 233 | 20240904 | 150500 | 10344360000 | 57800 | 57800 | 57900 | 57700 | 804 |
| 234 | 20240904 | 150400 | 10297883300 | 57900 | 57800 | 57900 | 57800 | 423 |
| 235 | 20240904 | 150300 | 10273411200 | 57900 | 57800 | 57900 | 57700 | 2135 |
| 236 | 20240904 | 150200 | 10150015500 | 57700 | 57700 | 57800 | 57600 | 398 |
| 237 | 20240904 | 150100 | 10127051700 | 57800 | 57700 | 57800 | 57700 | 831 |
| 238 | 20240904 | 150000 | 10079095000 | 57800 | 57800 | 57800 | 57600 | 346 |
| 239 | 20240904 | 145900 | 10059123900 | 57700 | 57700 | 57700 | 57600 | 429 |
| 240 | 20240904 | 145800 | 10034398000 | 57700 | 57700 | 57700 | 57600 | 370 |
| 241 | 20240904 | 145700 | 10013055300 | 57700 | 57700 | 57700 | 57600 | 175 |
| 242 | 20240904 | 145600 | 10002959900 | 57700 | 57700 | 57700 | 57700 | 168 |
| 243 | 20240904 | 145500 | 9993266300 | 57600 | 57500 | 57700 | 57500 | 265 |
| 244 | 20240904 | 145400 | 9977996600 | 57600 | 57400 | 57600 | 57400 | 695 |
| 245 | 20240904 | 145300 | 9937981000 | 57600 | 57400 | 57600 | 57400 | 357 |
| 246 | 20240904 | 145200 | 9917451000 | 57500 | 57600 | 57600 | 57500 | 230 |
| 247 | 20240904 | 145100 | 9904224000 | 57500 | 57600 | 57600 | 57400 | 255 |
| 248 | 20240904 | 145000 | 9889554200 | 57600 | 57400 | 57600 | 57300 | 204 |
| 249 | 20240904 | 144900 | 9877819400 | 57400 | 57400 | 57500 | 57400 | 251 |
| 250 | 20240904 | 144800 | 9863397300 | 57600 | 57500 | 57600 | 57400 | 469 |
| 251 | 20240904 | 144700 | 9836435100 | 57400 | 57600 | 57600 | 57400 | 388 |
| 252 | 20240904 | 144600 | 9814112200 | 57600 | 57500 | 57600 | 57500 | 693 |
| 253 | 20240904 | 144500 | 9774202800 | 57400 | 57400 | 57600 | 57400 | 324 |
| 254 | 20240904 | 144400 | 9755575800 | 57600 | 57500 | 57600 | 57400 | 186 |
| 255 | 20240904 | 144300 | 9744871900 | 57600 | 57400 | 57600 | 57400 | 541 |
| 256 | 20240904 | 144200 | 9713745600 | 57500 | 57400 | 57600 | 57400 | 210 |
| 257 | 20240904 | 144100 | 9701667500 | 57500 | 57400 | 57500 | 57300 | 337 |
| 258 | 20240904 | 144000 | 9682308600 | 57400 | 57500 | 57500 | 57400 | 407 |
| 259 | 20240904 | 143900 | 9658934100 | 57500 | 57600 | 57600 | 57500 | 254 |
| 260 | 20240904 | 143800 | 9644314300 | 57500 | 57600 | 57600 | 57500 | 197 |
| 261 | 20240904 | 143700 | 9632970000 | 57700 | 57700 | 57800 | 57500 | 379 |
| 262 | 20240904 | 143600 | 9611105400 | 57500 | 57400 | 57800 | 57400 | 1403 |
| 263 | 20240904 | 143500 | 9530217100 | 57600 | 57500 | 57600 | 57500 | 279 |
| 264 | 20240904 | 143400 | 9514156800 | 57600 | 57400 | 57600 | 57400 | 232 |
| 265 | 20240904 | 143300 | 9500798800 | 57500 | 57500 | 57500 | 57400 | 492 |
| 266 | 20240904 | 143200 | 9472511100 | 57500 | 57200 | 57500 | 57200 | 304 |
| 267 | 20240904 | 143100 | 9455041300 | 57500 | 57200 | 57500 | 57200 | 2107 |
| 268 | 20240904 | 143000 | 9334193900 | 57100 | 57200 | 57200 | 57100 | 288 |
| 269 | 20240904 | 142900 | 9317725000 | 57200 | 57100 | 57200 | 57100 | 92 |
| 270 | 20240904 | 142800 | 9312466600 | 57200 | 57200 | 57200 | 57200 | 31 |
| 271 | 20240904 | 142700 | 9310693400 | 57200 | 57200 | 57200 | 57100 | 203 |
| 272 | 20240904 | 142600 | 9299087800 | 57200 | 57100 | 57200 | 56900 | 577 |
| 273 | 20240904 | 142500 | 9266144900 | 57000 | 57000 | 57000 | 56900 | 242 |
| 274 | 20240904 | 142400 | 9252352700 | 57100 | 57100 | 57100 | 57100 | 34 |
| 275 | 20240904 | 142300 | 9250411300 | 57100 | 57000 | 57100 | 56900 | 217 |
| 276 | 20240904 | 142200 | 9238043300 | 57100 | 56900 | 57100 | 56900 | 61 |
| 277 | 20240904 | 142100 | 9234567400 | 57100 | 57100 | 57100 | 56900 | 51 |
| 278 | 20240904 | 142000 | 9231662100 | 56900 | 57000 | 57100 | 56900 | 67 |
| 279 | 20240904 | 141900 | 9227845400 | 56900 | 56900 | 56900 | 56900 | 35 |
| 280 | 20240904 | 141800 | 9225853900 | 56900 | 56700 | 56900 | 56700 | 114 |
| 281 | 20240904 | 141700 | 9219375300 | 56700 | 56600 | 56900 | 56600 | 492 |
| 282 | 20240904 | 141600 | 9191427900 | 56600 | 56600 | 56800 | 56600 | 58 |
| 283 | 20240904 | 141500 | 9188141300 | 56600 | 56700 | 56700 | 56600 | 688 |
| 284 | 20240904 | 141400 | 9149182400 | 56700 | 56700 | 56800 | 56700 | 47 |
| 285 | 20240904 | 141300 | 9146514900 | 56700 | 56700 | 56700 | 56700 | 40 |
| 286 | 20240904 | 141200 | 9144246900 | 56700 | 56600 | 56700 | 56600 | 341 |
| 287 | 20240904 | 141100 | 9124923600 | 56600 | 56600 | 56700 | 56600 | 645 |
| 288 | 20240904 | 141000 | 9088366600 | 56600 | 56700 | 56700 | 56600 | 452 |
| 289 | 20240904 | 140900 | 9062780800 | 56600 | 56700 | 56700 | 56600 | 1619 |
| 290 | 20240904 | 140800 | 8971017100 | 56700 | 56800 | 56800 | 56700 | 205 |
| 291 | 20240904 | 140700 | 8959386900 | 56800 | 56800 | 56800 | 56700 | 179 |
| 292 | 20240904 | 140600 | 8949235100 | 56700 | 56800 | 56800 | 56700 | 261 |
| 293 | 20240904 | 140500 | 8934410700 | 56900 | 56900 | 56900 | 56900 | 432 |
| 294 | 20240904 | 140400 | 8909829900 | 56900 | 56800 | 56900 | 56800 | 26 |
| 295 | 20240904 | 140300 | 8908351200 | 56800 | 57000 | 57000 | 56800 | 296 |
| 296 | 20240904 | 140200 | 8891482600 | 56800 | 56900 | 57100 | 56800 | 3089 |
| 297 | 20240904 | 140100 | 8715887100 | 57100 | 57100 | 57100 | 57000 | 53 |
| 298 | 20240904 | 140000 | 8712862500 | 57100 | 57000 | 57100 | 57000 | 49 |
| 299 | 20240904 | 135900 | 8710066900 | 57000 | 57000 | 57100 | 57000 | 169 |
| 300 | 20240904 | 135800 | 8700424600 | 57200 | 57000 | 57200 | 57000 | 1055 |
| 301 | 20240904 | 135700 | 8640272000 | 57000 | 57000 | 57100 | 57000 | 229 |
| 302 | 20240904 | 135600 | 8627218000 | 57000 | 57000 | 57100 | 57000 | 348 |
| 303 | 20240904 | 135500 | 8607379000 | 57000 | 57000 | 57000 | 57000 | 301 |
| 304 | 20240904 | 135400 | 8590222000 | 57000 | 57200 | 57200 | 57000 | 44 |
| 305 | 20240904 | 135300 | 8587710900 | 57100 | 57200 | 57200 | 57100 | 87 |
| 306 | 20240904 | 135200 | 8582743100 | 57200 | 57100 | 57200 | 57100 | 36 |
| 307 | 20240904 | 135100 | 8580685600 | 57100 | 57000 | 57100 | 57000 | 20 |
| 308 | 20240904 | 135000 | 8579545500 | 57100 | 57100 | 57200 | 57100 | 163 |
| 309 | 20240904 | 134900 | 8570236100 | 57100 | 57100 | 57100 | 57100 | 702 |
| 310 | 20240904 | 134800 | 8530151900 | 57200 | 57100 | 57200 | 57100 | 37 |
| 311 | 20240904 | 134700 | 8528037300 | 57100 | 57100 | 57300 | 57100 | 276 |
| 312 | 20240904 | 134600 | 8512253300 | 57300 | 57300 | 57300 | 57300 | 19 |
| 313 | 20240904 | 134500 | 8511164600 | 57100 | 57100 | 57300 | 57100 | 38 |
| 314 | 20240904 | 134400 | 8508992900 | 57100 | 57200 | 57300 | 57100 | 79 |
| 315 | 20240904 | 134300 | 8504477900 | 57200 | 57200 | 57200 | 57100 | 26 |
| 316 | 20240904 | 134200 | 8502992700 | 57200 | 57100 | 57200 | 57100 | 52 |
| 317 | 20240904 | 134100 | 8500021600 | 57200 | 57200 | 57200 | 57200 | 10 |
| 318 | 20240904 | 134000 | 8499449600 | 57200 | 57200 | 57200 | 57200 | 84 |
| 319 | 20240904 | 133900 | 8494644800 | 57200 | 57200 | 57200 | 57200 | 180 |
| 320 | 20240904 | 133800 | 8484348800 | 57300 | 57200 | 57300 | 57200 | 251 |
| 321 | 20240904 | 133700 | 8469988400 | 57300 | 57200 | 57300 | 57200 | 26 |
| 322 | 20240904 | 133600 | 8468500400 | 57300 | 57200 | 57300 | 57200 | 369 |
| 323 | 20240904 | 133500 | 8447391700 | 57200 | 57300 | 57300 | 57200 | 23 |
| 324 | 20240904 | 133400 | 8446075500 | 57300 | 57300 | 57300 | 57300 | 27 |
| 325 | 20240904 | 133300 | 8444528400 | 57300 | 57300 | 57300 | 57200 | 33 |
| 326 | 20240904 | 133200 | 8442639200 | 57300 | 57200 | 57300 | 57200 | 26 |
| 327 | 20240904 | 133100 | 8441151300 | 57300 | 57300 | 57300 | 57300 | 30 |
| 328 | 20240904 | 133000 | 8439432300 | 57200 | 57300 | 57300 | 57200 | 200 |
| 329 | 20240904 | 132900 | 8427974400 | 57300 | 57400 | 57400 | 57300 | 115 |
| 330 | 20240904 | 132800 | 8421382900 | 57300 | 57300 | 57300 | 57300 | 109 |
| 331 | 20240904 | 132700 | 8415137200 | 57300 | 57300 | 57400 | 57300 | 61 |
| 332 | 20240904 | 132600 | 8411636100 | 57300 | 57300 | 57300 | 57300 | 217 |
| 333 | 20240904 | 132500 | 8399202000 | 57300 | 57400 | 57400 | 57300 | 66 |
| 334 | 20240904 | 132400 | 8395418300 | 57300 | 57300 | 57400 | 57300 | 164 |
| 335 | 20240904 | 132300 | 8386010100 | 57300 | 57400 | 57400 | 57300 | 39 |
| 336 | 20240904 | 132200 | 8383773400 | 57400 | 57400 | 57500 | 57400 | 254 |
| 337 | 20240904 | 132100 | 8369193700 | 57400 | 57400 | 57400 | 57300 | 96 |
| 338 | 20240904 | 132000 | 8363685200 | 57400 | 57300 | 57400 | 57300 | 44 |
| 339 | 20240904 | 131900 | 8361163500 | 57300 | 57400 | 57400 | 57300 | 37 |
| 340 | 20240904 | 131800 | 8359041500 | 57300 | 57300 | 57300 | 57300 | 18 |
| 341 | 20240904 | 131700 | 8358010100 | 57400 | 57500 | 57500 | 57300 | 196 |
| 342 | 20240904 | 131600 | 8346770200 | 57300 | 57400 | 57500 | 57300 | 249 |
| 343 | 20240904 | 131500 | 8332476800 | 57400 | 57400 | 57600 | 57400 | 360 |
| 344 | 20240904 | 131400 | 8311786800 | 57500 | 57500 | 57500 | 57400 | 123 |
| 345 | 20240904 | 131300 | 8304721200 | 57400 | 57500 | 57500 | 57400 | 74 |
| 346 | 20240904 | 131200 | 8300468800 | 57400 | 57400 | 57500 | 57400 | 41 |
| 347 | 20240904 | 131100 | 8298114600 | 57400 | 57400 | 57500 | 57400 | 53 |
| 348 | 20240904 | 131000 | 8295069100 | 57400 | 57400 | 57400 | 57400 | 26 |
| 349 | 20240904 | 130900 | 8293576700 | 57600 | 57400 | 57600 | 57400 | 537 |
| 350 | 20240904 | 130800 | 8262682600 | 57400 | 57300 | 57400 | 57300 | 150 |
| 351 | 20240904 | 130700 | 8254072700 | 57300 | 57400 | 57400 | 57300 | 38 |
| 352 | 20240904 | 130600 | 8251893200 | 57400 | 57300 | 57400 | 57300 | 24 |
| 353 | 20240904 | 130500 | 8250517700 | 57300 | 57400 | 57400 | 57300 | 36 |
| 354 | 20240904 | 130400 | 8248453000 | 57300 | 57300 | 57300 | 57300 | 46 |
| 355 | 20240904 | 130300 | 8245817200 | 57300 | 57400 | 57400 | 57300 | 37 |
| 356 | 20240904 | 130200 | 8243695100 | 57300 | 57400 | 57500 | 57300 | 147 |
| 357 | 20240904 | 130100 | 8235257300 | 57400 | 57300 | 57400 | 57300 | 616 |
| 358 | 20240904 | 130000 | 8199905600 | 57300 | 57200 | 57300 | 57200 | 201 |
| 359 | 20240904 | 125900 | 8188390500 | 57200 | 57200 | 57300 | 57200 | 67 |
| 360 | 20240904 | 125800 | 8184556200 | 57200 | 57200 | 57200 | 57200 | 28 |
| 361 | 20240904 | 125700 | 8182954600 | 57200 | 57200 | 57300 | 57200 | 136 |
| 362 | 20240904 | 125600 | 8175173200 | 57200 | 57300 | 57300 | 57200 | 150 |
| 363 | 20240904 | 125500 | 8166578400 | 57300 | 57200 | 57300 | 57200 | 161 |
| 364 | 20240904 | 125400 | 8157353300 | 57300 | 57300 | 57300 | 57300 | 14 |
| 365 | 20240904 | 125300 | 8156551100 | 57300 | 57300 | 57400 | 57300 | 193 |
| 366 | 20240904 | 125200 | 8145489800 | 57400 | 57300 | 57400 | 57300 | 335 |
| 367 | 20240904 | 125100 | 8126260900 | 57400 | 57300 | 57400 | 57300 | 56 |
| 368 | 20240904 | 125000 | 8123046600 | 57300 | 57400 | 57400 | 57300 | 129 |
| 369 | 20240904 | 124900 | 8115652100 | 57400 | 57400 | 57400 | 57300 | 22 |
| 370 | 20240904 | 124800 | 8114389500 | 57300 | 57400 | 57400 | 57300 | 65 |
| 371 | 20240904 | 124700 | 8110664900 | 57300 | 57400 | 57400 | 57300 | 41 |
| 372 | 20240904 | 124600 | 8108313700 | 57400 | 57300 | 57400 | 57300 | 37 |
| 373 | 20240904 | 124500 | 8106191300 | 57300 | 57100 | 57400 | 57000 | 1528 |
| 374 | 20240904 | 124400 | 8018784300 | 57100 | 57000 | 57100 | 57000 | 22 |
| 375 | 20240904 | 124300 | 8017530200 | 57000 | 57000 | 57100 | 56900 | 222 |
| 376 | 20240904 | 124200 | 8004881900 | 57000 | 57100 | 57100 | 57000 | 58 |
| 377 | 20240904 | 124100 | 8001575200 | 57000 | 57100 | 57100 | 57000 | 22 |
| 378 | 20240904 | 124000 | 8000319300 | 57000 | 56900 | 57000 | 56900 | 197 |
| 379 | 20240904 | 123900 | 7989090500 | 56900 | 56900 | 57000 | 56900 | 73 |
| 380 | 20240904 | 123800 | 7984934800 | 56900 | 56900 | 57000 | 56900 | 52 |
| 381 | 20240904 | 123700 | 7981975800 | 57000 | 57000 | 57100 | 57000 | 131 |
| 382 | 20240904 | 123600 | 7974506700 | 57000 | 57100 | 57100 | 57000 | 40 |
| 383 | 20240904 | 123500 | 7972226000 | 57100 | 57100 | 57100 | 57100 | 19 |
| 384 | 20240904 | 123400 | 7971141100 | 57000 | 57000 | 57000 | 57000 | 479 |
| 385 | 20240904 | 123300 | 7943838100 | 57100 | 57100 | 57100 | 57100 | 23 |
| 386 | 20240904 | 123200 | 7942524800 | 57000 | 57200 | 57200 | 57000 | 137 |
| 387 | 20240904 | 123100 | 7934702200 | 57100 | 57100 | 57200 | 57100 | 25 |
| 388 | 20240904 | 123000 | 7933272700 | 57100 | 57100 | 57200 | 57100 | 26 |
| 389 | 20240904 | 122900 | 7931786000 | 57100 | 57100 | 57200 | 57100 | 85 |
| 390 | 20240904 | 122800 | 7926930600 | 57100 | 57200 | 57200 | 57100 | 3 |
| 391 | 20240904 | 122700 | 7926759200 | 57200 | 57200 | 57200 | 57200 | 25 |
| 392 | 20240904 | 122600 | 7925329200 | 57100 | 57200 | 57200 | 57100 | 26 |
| 393 | 20240904 | 122500 | 7923842300 | 57200 | 57200 | 57200 | 57200 | 23 |
| 394 | 20240904 | 122400 | 7922526700 | 57100 | 57200 | 57200 | 57100 | 71 |
| 395 | 20240904 | 122300 | 7918465600 | 57200 | 57100 | 57200 | 57100 | 44 |
| 396 | 20240904 | 122200 | 7915949000 | 57100 | 57100 | 57100 | 57100 | 1 |
| 397 | 20240904 | 122100 | 7915891900 | 57200 | 57100 | 57200 | 57100 | 24 |
| 398 | 20240904 | 122000 | 7914519500 | 57100 | 57200 | 57200 | 57100 | 120 |
| 399 | 20240904 | 121900 | 7907657400 | 57200 | 57100 | 57200 | 57100 | 43 |
| 400 | 20240904 | 121800 | 7905199700 | 57100 | 57100 | 57100 | 57100 | 13 |
| 401 | 20240904 | 121700 | 7904457400 | 57200 | 57100 | 57200 | 57100 | 21 |
| 402 | 20240904 | 121600 | 7903256400 | 57100 | 57100 | 57100 | 57100 | 2 |
| 403 | 20240904 | 121500 | 7903142200 | 57100 | 57100 | 57100 | 57000 | 16 |
| 404 | 20240904 | 121400 | 7902228800 | 57100 | 57100 | 57100 | 57100 | 28 |
| 405 | 20240904 | 121300 | 7900630000 | 57200 | 57200 | 57200 | 57000 | 27 |
| 406 | 20240904 | 121200 | 7899088300 | 57100 | 57200 | 57200 | 57100 | 266 |
| 407 | 20240904 | 121100 | 7883897800 | 57100 | 57200 | 57200 | 57100 | 184 |
| 408 | 20240904 | 121000 | 7873373200 | 57200 | 57200 | 57200 | 57200 | 13 |
| 409 | 20240904 | 120900 | 7872629600 | 57200 | 57300 | 57300 | 57200 | 20 |
| 410 | 20240904 | 120800 | 7871483700 | 57200 | 57200 | 57200 | 57200 | 54 |
| 411 | 20240904 | 120700 | 7868394900 | 57300 | 57200 | 57300 | 57200 | 78 |
| 412 | 20240904 | 120600 | 7863931300 | 57200 | 57200 | 57300 | 57200 | 12 |
| 413 | 20240904 | 120500 | 7863243900 | 57300 | 57300 | 57300 | 57300 | 20 |
| 414 | 20240904 | 120400 | 7862097900 | 57300 | 57200 | 57300 | 57200 | 102 |
| 415 | 20240904 | 120300 | 7856253400 | 57300 | 57200 | 57300 | 57200 | 38 |
| 416 | 20240904 | 120200 | 7854077900 | 57200 | 57100 | 57200 | 57100 | 237 |
| 417 | 20240904 | 120100 | 7840521700 | 57200 | 57200 | 57200 | 57200 | 21 |
| 418 | 20240904 | 120000 | 7839320500 | 57100 | 57100 | 57100 | 57100 | 3 |
| 419 | 20240904 | 115900 | 7839149200 | 57200 | 57200 | 57300 | 57000 | 1066 |
| 420 | 20240904 | 115800 | 7778332700 | 57200 | 57100 | 57200 | 57100 | 89 |
| 421 | 20240904 | 115700 | 7773242000 | 57200 | 57200 | 57200 | 57200 | 29 |
| 422 | 20240904 | 115600 | 7771583200 | 57200 | 57200 | 57300 | 57200 | 5 |
| 423 | 20240904 | 115500 | 7771297100 | 57300 | 57200 | 57300 | 57200 | 21 |
| 424 | 20240904 | 115400 | 7770093900 | 57200 | 57300 | 57300 | 57200 | 14 |
| 425 | 20240904 | 115300 | 7769292000 | 57300 | 57200 | 57300 | 57200 | 27 |
| 426 | 20240904 | 115200 | 7767745100 | 57300 | 57300 | 57300 | 57300 | 3 |
| 427 | 20240904 | 115100 | 7767573200 | 57300 | 57200 | 57300 | 57200 | 21 |
| 428 | 20240904 | 115000 | 7766370100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 429 | 20240904 | 114900 | 7766370100 | 57300 | 57200 | 57300 | 57200 | 22 |
| 430 | 20240904 | 114800 | 7765109700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 431 | 20240904 | 114700 | 7765109700 | 57300 | 57200 | 57300 | 57200 | 120 |
| 432 | 20240904 | 114600 | 7758241300 | 57300 | 57300 | 57300 | 57300 | 25 |
| 433 | 20240904 | 114500 | 7756808800 | 57200 | 57200 | 57200 | 57200 | 6 |
| 434 | 20240904 | 114400 | 7756465600 | 57200 | 57200 | 57300 | 57200 | 23 |
| 435 | 20240904 | 114300 | 7755147900 | 57300 | 57300 | 57300 | 57300 | 110 |
| 436 | 20240904 | 114200 | 7748844900 | 57400 | 57300 | 57400 | 57300 | 23 |
| 437 | 20240904 | 114100 | 7747525900 | 57200 | 57300 | 57300 | 57200 | 2 |
| 438 | 20240904 | 114000 | 7747411400 | 57300 | 57300 | 57300 | 57300 | 44 |
| 439 | 20240904 | 113900 | 7744890200 | 57200 | 57200 | 57200 | 57100 | 206 |
| 440 | 20240904 | 113800 | 7733109600 | 57200 | 57100 | 57200 | 57100 | 278 |
| 441 | 20240904 | 113700 | 7717231100 | 57100 | 57100 | 57100 | 57100 | 3 |
| 442 | 20240904 | 113600 | 7717059800 | 57100 | 57200 | 57200 | 57100 | 53 |
| 443 | 20240904 | 113500 | 7714031000 | 57100 | 57100 | 57100 | 57100 | 6 |
| 444 | 20240904 | 113400 | 7713688400 | 57200 | 57200 | 57200 | 57000 | 71 |
| 445 | 20240904 | 113300 | 7709632400 | 57100 | 57100 | 57100 | 57100 | 2 |
| 446 | 20240904 | 113200 | 7709518200 | 56900 | 57200 | 57200 | 56900 | 1072 |
| 447 | 20240904 | 113100 | 7648415200 | 57200 | 57200 | 57200 | 57200 | 5 |
| 448 | 20240904 | 113000 | 7648129200 | 57200 | 57200 | 57200 | 57100 | 66 |
| 449 | 20240904 | 112900 | 7644354100 | 57200 | 57200 | 57200 | 57200 | 21 |
| 450 | 20240904 | 112800 | 7643152900 | 57200 | 57200 | 57200 | 57100 | 522 |
| 451 | 20240904 | 112700 | 7613302000 | 57200 | 57300 | 57400 | 57200 | 578 |
| 452 | 20240904 | 112600 | 7580233100 | 57300 | 57400 | 57400 | 57300 | 362 |
| 453 | 20240904 | 112500 | 7559488300 | 57400 | 57300 | 57400 | 57300 | 8 |
| 454 | 20240904 | 112400 | 7559029200 | 57400 | 57400 | 57400 | 57400 | 19 |
| 455 | 20240904 | 112300 | 7557938600 | 57300 | 57300 | 57300 | 57300 | 10 |
| 456 | 20240904 | 112200 | 7557365600 | 57300 | 57200 | 57300 | 57200 | 299 |
| 457 | 20240904 | 112100 | 7540233100 | 57300 | 57200 | 57300 | 57200 | 109 |
| 458 | 20240904 | 112000 | 7533990100 | 57300 | 57300 | 57300 | 57300 | 25 |
| 459 | 20240904 | 111900 | 7532557600 | 57300 | 57300 | 57300 | 57200 | 9 |
| 460 | 20240904 | 111800 | 7532042200 | 57200 | 57300 | 57300 | 57200 | 22 |
| 461 | 20240904 | 111700 | 7530781900 | 57200 | 57400 | 57400 | 57200 | 136 |
| 462 | 20240904 | 111600 | 7522987200 | 57300 | 57300 | 57300 | 57300 | 15 |
| 463 | 20240904 | 111500 | 7522127700 | 57300 | 57300 | 57300 | 57200 | 204 |
| 464 | 20240904 | 111400 | 7510455900 | 57400 | 57300 | 57400 | 57300 | 526 |
| 465 | 20240904 | 111300 | 7480314000 | 57300 | 57200 | 57300 | 57200 | 148 |
| 466 | 20240904 | 111200 | 7471845000 | 57200 | 57100 | 57200 | 57100 | 45 |
| 467 | 20240904 | 111100 | 7469273100 | 57100 | 57200 | 57200 | 57100 | 3 |
| 468 | 20240904 | 111000 | 7469101700 | 57200 | 57100 | 57200 | 57100 | 90 |
| 469 | 20240904 | 110900 | 7463955800 | 57100 | 57000 | 57100 | 57000 | 104 |
| 470 | 20240904 | 110800 | 7458017600 | 57200 | 57100 | 57200 | 57100 | 368 |
| 471 | 20240904 | 110700 | 7437004700 | 57000 | 57100 | 57100 | 57000 | 22 |
| 472 | 20240904 | 110600 | 7435748700 | 57100 | 57000 | 57100 | 57000 | 123 |
| 473 | 20240904 | 110500 | 7428725600 | 57100 | 57100 | 57200 | 57000 | 55 |
| 474 | 20240904 | 110400 | 7425589300 | 57100 | 57000 | 57100 | 56900 | 55 |
| 475 | 20240904 | 110300 | 7422452400 | 57000 | 57000 | 57000 | 56900 | 501 |
| 476 | 20240904 | 110200 | 7393945300 | 57100 | 57100 | 57100 | 57000 | 666 |
| 477 | 20240904 | 110100 | 7355979200 | 57000 | 57100 | 57200 | 57000 | 1002 |
| 478 | 20240904 | 110000 | 7298803000 | 57200 | 57100 | 57200 | 57100 | 24 |
| 479 | 20240904 | 105900 | 7297430600 | 57200 | 57200 | 57300 | 57200 | 29 |
| 480 | 20240904 | 105800 | 7295771700 | 57300 | 57200 | 57300 | 57200 | 225 |
| 481 | 20240904 | 105700 | 7282901400 | 57200 | 57200 | 57200 | 57200 | 5 |
| 482 | 20240904 | 105600 | 7282615400 | 57100 | 57200 | 57300 | 57100 | 1025 |
| 483 | 20240904 | 105500 | 7223984800 | 57200 | 57100 | 57200 | 57100 | 31 |
| 484 | 20240904 | 105400 | 7222211700 | 57200 | 57200 | 57200 | 57100 | 59 |
| 485 | 20240904 | 105300 | 7218837000 | 57200 | 57200 | 57200 | 57200 | 18 |
| 486 | 20240904 | 105200 | 7217807400 | 57200 | 57200 | 57300 | 57200 | 130 |
| 487 | 20240904 | 105100 | 7210369300 | 57300 | 57200 | 57300 | 57100 | 32 |
| 488 | 20240904 | 105000 | 7208538900 | 57100 | 57200 | 57300 | 57100 | 639 |
| 489 | 20240904 | 104900 | 7171985600 | 57200 | 57200 | 57300 | 57200 | 89 |
| 490 | 20240904 | 104800 | 7166894600 | 57300 | 57300 | 57300 | 57300 | 34 |
| 491 | 20240904 | 104700 | 7164946400 | 57200 | 57300 | 57300 | 57200 | 36 |
| 492 | 20240904 | 104600 | 7162886900 | 57300 | 57200 | 57300 | 57200 | 28 |
| 493 | 20240904 | 104500 | 7161283200 | 57200 | 57300 | 57400 | 57200 | 684 |
| 494 | 20240904 | 104400 | 7122126800 | 57400 | 57500 | 57500 | 57300 | 310 |
| 495 | 20240904 | 104300 | 7104332800 | 57500 | 57600 | 57700 | 57500 | 377 |
| 496 | 20240904 | 104200 | 7082633800 | 57600 | 57500 | 57700 | 57500 | 964 |
| 497 | 20240904 | 104100 | 7027060000 | 57500 | 57600 | 57600 | 57500 | 673 |
| 498 | 20240904 | 104000 | 6988299500 | 57600 | 57500 | 57600 | 57500 | 499 |
| 499 | 20240904 | 103900 | 6959584000 | 57500 | 57400 | 57500 | 57300 | 1111 |
| 500 | 20240904 | 103800 | 6895765300 | 57400 | 57400 | 57400 | 57300 | 160 |
| 501 | 20240904 | 103700 | 6886581500 | 57400 | 57400 | 57400 | 57300 | 166 |
| 502 | 20240904 | 103600 | 6877055800 | 57500 | 57200 | 57500 | 57200 | 964 |
| 503 | 20240904 | 103500 | 6821769300 | 57300 | 57300 | 57300 | 57300 | 102 |
| 504 | 20240904 | 103400 | 6815924700 | 57300 | 57000 | 57300 | 57000 | 380 |
| 505 | 20240904 | 103300 | 6794192300 | 57100 | 57200 | 57200 | 57100 | 107 |
| 506 | 20240904 | 103200 | 6788082500 | 57200 | 57200 | 57200 | 57100 | 503 |
| 507 | 20240904 | 103100 | 6759360900 | 57200 | 57100 | 57200 | 57100 | 372 |
| 508 | 20240904 | 103000 | 6738118400 | 57100 | 57000 | 57100 | 56900 | 175 |
| 509 | 20240904 | 102900 | 6728141600 | 57100 | 57000 | 57100 | 57000 | 1074 |
| 510 | 20240904 | 102800 | 6666917200 | 57100 | 56900 | 57100 | 56900 | 1255 |
| 511 | 20240904 | 102700 | 6595396100 | 56900 | 56900 | 57000 | 56900 | 272 |
| 512 | 20240904 | 102600 | 6579919100 | 56800 | 56900 | 56900 | 56800 | 645 |
| 513 | 20240904 | 102500 | 6543228800 | 57000 | 56900 | 57000 | 56900 | 125 |
| 514 | 20240904 | 102400 | 6536114800 | 56900 | 56900 | 56900 | 56800 | 132 |
| 515 | 20240904 | 102300 | 6528606700 | 56900 | 56900 | 56900 | 56900 | 53 |
| 516 | 20240904 | 102200 | 6525591000 | 56900 | 56900 | 56900 | 56700 | 441 |
| 517 | 20240904 | 102100 | 6500510200 | 56900 | 56900 | 56900 | 56900 | 169 |
| 518 | 20240904 | 102000 | 6490894100 | 56900 | 56800 | 56900 | 56800 | 299 |
| 519 | 20240904 | 101900 | 6473908800 | 56800 | 56800 | 56800 | 56700 | 60 |
| 520 | 20240904 | 101800 | 6470503300 | 56800 | 56800 | 56800 | 56700 | 240 |
| 521 | 20240904 | 101700 | 6456873800 | 56800 | 56700 | 56800 | 56700 | 216 |
| 522 | 20240904 | 101600 | 6444626500 | 56700 | 56700 | 56700 | 56700 | 44 |
| 523 | 20240904 | 101500 | 6442131700 | 56500 | 56500 | 56500 | 56500 | 401 |
| 524 | 20240904 | 101400 | 6419475200 | 56500 | 56500 | 56500 | 56300 | 751 |
| 525 | 20240904 | 101300 | 6377169400 | 56400 | 56500 | 56500 | 56400 | 78 |
| 526 | 20240904 | 101200 | 6372767100 | 56500 | 56700 | 56700 | 56500 | 860 |
| 527 | 20240904 | 101100 | 6324172300 | 56600 | 56700 | 56700 | 56600 | 603 |
| 528 | 20240904 | 101000 | 6290017500 | 56600 | 56600 | 56700 | 56600 | 180 |
| 529 | 20240904 | 100900 | 6279824500 | 56600 | 56600 | 56600 | 56600 | 10 |
| 530 | 20240904 | 100800 | 6279258500 | 56500 | 56800 | 56800 | 56500 | 92 |
| 531 | 20240904 | 100700 | 6274052700 | 56500 | 56700 | 56700 | 56500 | 54 |
| 532 | 20240904 | 100600 | 6270999500 | 56700 | 56700 | 56700 | 56600 | 595 |
| 533 | 20240904 | 100500 | 6237299000 | 56800 | 56800 | 56800 | 56800 | 13 |
| 534 | 20240904 | 100400 | 6236560600 | 56600 | 56800 | 56800 | 56600 | 57 |
| 535 | 20240904 | 100300 | 6233332800 | 56800 | 56800 | 56800 | 56800 | 31 |
| 536 | 20240904 | 100200 | 6231572000 | 56500 | 56700 | 56900 | 56500 | 295 |
| 537 | 20240904 | 100100 | 6214834900 | 56500 | 56800 | 56800 | 56500 | 277 |
| 538 | 20240904 | 100000 | 6199127800 | 56800 | 56700 | 56800 | 56700 | 1105 |
| 539 | 20240904 | 095900 | 6136378000 | 56500 | 56300 | 56700 | 56200 | 3490 |
| 540 | 20240904 | 095800 | 5939327500 | 56300 | 56200 | 56300 | 56200 | 29 |
| 541 | 20240904 | 095700 | 5937695800 | 56300 | 56200 | 56300 | 56200 | 210 |
| 542 | 20240904 | 095600 | 5925892900 | 56200 | 56200 | 56200 | 56200 | 133 |
| 543 | 20240904 | 095500 | 5918418300 | 56200 | 56200 | 56200 | 56100 | 67 |
| 544 | 20240904 | 095400 | 5914656100 | 56200 | 56200 | 56200 | 56100 | 209 |
| 545 | 20240904 | 095300 | 5902928800 | 56200 | 56200 | 56200 | 56200 | 28 |
| 546 | 20240904 | 095200 | 5901355200 | 56100 | 56200 | 56200 | 56100 | 656 |
| 547 | 20240904 | 095100 | 5864553100 | 56200 | 56100 | 56200 | 56100 | 33 |
| 548 | 20240904 | 095000 | 5862700100 | 56000 | 56200 | 56200 | 56000 | 694 |
| 549 | 20240904 | 094900 | 5823757300 | 56100 | 56200 | 56200 | 56000 | 948 |
| 550 | 20240904 | 094800 | 5770653200 | 56200 | 56100 | 56200 | 56100 | 66 |
| 551 | 20240904 | 094700 | 5766950200 | 56100 | 56300 | 56300 | 56000 | 2050 |
| 552 | 20240904 | 094600 | 5651973900 | 56300 | 56300 | 56300 | 56200 | 66 |
| 553 | 20240904 | 094500 | 5648263100 | 56200 | 56300 | 56300 | 56200 | 563 |
| 554 | 20240904 | 094400 | 5616611800 | 56300 | 56300 | 56400 | 56300 | 203 |
| 555 | 20240904 | 094300 | 5605182600 | 56400 | 56400 | 56400 | 56300 | 159 |
| 556 | 20240904 | 094200 | 5596230100 | 56400 | 56300 | 56400 | 56300 | 117 |
| 557 | 20240904 | 094100 | 5589642500 | 56300 | 56300 | 56300 | 56200 | 29 |
| 558 | 20240904 | 094000 | 5588012000 | 56200 | 56200 | 56300 | 56200 | 47 |
| 559 | 20240904 | 093900 | 5585366200 | 56100 | 56100 | 56200 | 56100 | 703 |
| 560 | 20240904 | 093800 | 5545887100 | 56100 | 56100 | 56200 | 56000 | 453 |
| 561 | 20240904 | 093700 | 5520472000 | 56100 | 56200 | 56300 | 56100 | 2564 |
| 562 | 20240904 | 093600 | 5376514600 | 56100 | 56100 | 56300 | 56100 | 1831 |
| 563 | 20240904 | 093500 | 5273696200 | 56300 | 56000 | 56300 | 55900 | 646 |
| 564 | 20240904 | 093400 | 5237467600 | 56000 | 56000 | 56000 | 55900 | 845 |
| 565 | 20240904 | 093300 | 5190207500 | 56000 | 56000 | 56100 | 55800 | 4354 |
| 566 | 20240904 | 093200 | 4946942300 | 56000 | 56000 | 56100 | 55900 | 1292 |
| 567 | 20240904 | 093100 | 4874667200 | 56000 | 56000 | 56100 | 56000 | 720 |
| 568 | 20240904 | 093000 | 4834346300 | 56000 | 56000 | 56100 | 56000 | 474 |
| 569 | 20240904 | 092900 | 4807800700 | 56000 | 56200 | 56200 | 56000 | 960 |
| 570 | 20240904 | 092800 | 4754023800 | 56000 | 56100 | 56100 | 56000 | 1622 |
| 571 | 20240904 | 092700 | 4663147900 | 56000 | 56100 | 56100 | 55900 | 3138 |
| 572 | 20240904 | 092600 | 4487376300 | 56200 | 56200 | 56200 | 56000 | 1713 |
| 573 | 20240904 | 092500 | 4391380200 | 56100 | 56100 | 56200 | 56100 | 458 |
| 574 | 20240904 | 092400 | 4365684900 | 56100 | 56100 | 56200 | 56100 | 4033 |
| 575 | 20240904 | 092300 | 4139374200 | 56200 | 56400 | 56400 | 56100 | 4540 |
| 576 | 20240904 | 092200 | 3883947300 | 56400 | 56500 | 56500 | 56400 | 2267 |
| 577 | 20240904 | 092100 | 3756081600 | 56500 | 56600 | 56600 | 56400 | 1329 |
| 578 | 20240904 | 092000 | 3681004900 | 56600 | 56700 | 56700 | 56500 | 2791 |
| 579 | 20240904 | 091900 | 3523225700 | 56600 | 56800 | 56800 | 56600 | 2171 |
| 580 | 20240904 | 091800 | 3400187900 | 56800 | 56900 | 56900 | 56800 | 377 |
| 581 | 20240904 | 091700 | 3378767300 | 56900 | 56900 | 56900 | 56900 | 254 |
| 582 | 20240904 | 091600 | 3364314700 | 56900 | 56900 | 56900 | 56600 | 1338 |
| 583 | 20240904 | 091500 | 3288517100 | 56800 | 56800 | 56800 | 56700 | 338 |
| 584 | 20240904 | 091400 | 3269332400 | 56900 | 56800 | 56900 | 56600 | 1109 |
| 585 | 20240904 | 091300 | 3206523200 | 56800 | 56800 | 56800 | 56500 | 4109 |
| 586 | 20240904 | 091200 | 2973913800 | 56800 | 56900 | 57000 | 56700 | 4041 |
| 587 | 20240904 | 091100 | 2744433200 | 57000 | 57100 | 57100 | 56800 | 1637 |
| 588 | 20240904 | 091000 | 2651278200 | 57100 | 56900 | 57100 | 56700 | 1396 |
| 589 | 20240904 | 090900 | 2571810000 | 56800 | 56800 | 57000 | 56600 | 5049 |
| 590 | 20240904 | 090800 | 2285267200 | 56800 | 56700 | 56900 | 56700 | 646 |
| 591 | 20240904 | 090700 | 2248568800 | 56700 | 56600 | 56700 | 56400 | 975 |
| 592 | 20240904 | 090600 | 2193338300 | 56400 | 56900 | 56900 | 56400 | 14684 |
| 593 | 20240904 | 090500 | 1362129200 | 56900 | 56800 | 56900 | 56800 | 2005 |
| 594 | 20240904 | 090400 | 1248229500 | 56800 | 56900 | 56900 | 56800 | 1740 |
| 595 | 20240904 | 090300 | 1149357500 | 56800 | 56500 | 56800 | 56500 | 6110 |
| 596 | 20240904 | 090200 | 802952300 | 56500 | 56800 | 56800 | 56400 | 4408 |
| 597 | 20240904 | 090100 | 553876100 | 56900 | 56700 | 57100 | 56600 | 1601 |
| 598 | 20240904 | 090000 | 463043900 | 56700 | 56500 | 56700 | 56500 | 8194 |