30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 3 | 20240430 | 185700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240430 | 185600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240430 | 185500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240430 | 185400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240430 | 185300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240430 | 185200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240430 | 185100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240430 | 185000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240430 | 184900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240430 | 184800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240430 | 184700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240430 | 184600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240430 | 184500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240430 | 184400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240430 | 184300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240430 | 184200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240430 | 184100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240430 | 184000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240430 | 183900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240430 | 183800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240430 | 183700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240430 | 183600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240430 | 183500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240430 | 183400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240430 | 183300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240430 | 183200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240430 | 183100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240430 | 183000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240430 | 182900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240430 | 182800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 33 | 20240430 | 182700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240430 | 182600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240430 | 182500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240430 | 182400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240430 | 182300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240430 | 182200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240430 | 182100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240430 | 182000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240430 | 181900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240430 | 181800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240430 | 181700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240430 | 181600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240430 | 181500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240430 | 181400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240430 | 181300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240430 | 181200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240430 | 181100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240430 | 181000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240430 | 180900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240430 | 180800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240430 | 180700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240430 | 180600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240430 | 180500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240430 | 180400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240430 | 180300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240430 | 180200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240430 | 180100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240430 | 180000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240430 | 175900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240430 | 175800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 63 | 20240430 | 175700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240430 | 175600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240430 | 175500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240430 | 175400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240430 | 175300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240430 | 175200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240430 | 175100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240430 | 175000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240430 | 174900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240430 | 174800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240430 | 174700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240430 | 174600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240430 | 174500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240430 | 174400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240430 | 174300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240430 | 174200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240430 | 174100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240430 | 174000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240430 | 173900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240430 | 173800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240430 | 173700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240430 | 173600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240430 | 173500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240430 | 173400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240430 | 173300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240430 | 173200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240430 | 173100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240430 | 173000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240430 | 172900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240430 | 172800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 93 | 20240430 | 172700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240430 | 172600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240430 | 172500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240430 | 172400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240430 | 172300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240430 | 172200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240430 | 172100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240430 | 172000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240430 | 171900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240430 | 171800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240430 | 171700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240430 | 171600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240430 | 171500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240430 | 171400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240430 | 171300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240430 | 171200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240430 | 171100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240430 | 171000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240430 | 170900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240430 | 170800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240430 | 170700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240430 | 170600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240430 | 170500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240430 | 170400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240430 | 170300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240430 | 170200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240430 | 170100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240430 | 170000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240430 | 165900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240430 | 165800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 123 | 20240430 | 165700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240430 | 165600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240430 | 165500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240430 | 165400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240430 | 165300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240430 | 165200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240430 | 165100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240430 | 165000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240430 | 164900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240430 | 164800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240430 | 164700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240430 | 164600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240430 | 164500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240430 | 164400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240430 | 164300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240430 | 164200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240430 | 164100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240430 | 164000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240430 | 163900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240430 | 163800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240430 | 163700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240430 | 163600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240430 | 163500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240430 | 163400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240430 | 163300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240430 | 163200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240430 | 163100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240430 | 163000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240430 | 162900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240430 | 162800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 153 | 20240430 | 162700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240430 | 162600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240430 | 162500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240430 | 162400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240430 | 162300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240430 | 162200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240430 | 162100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240430 | 162000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240430 | 161900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240430 | 161800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240430 | 161700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240430 | 161600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240430 | 161500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240430 | 161400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240430 | 161300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240430 | 161200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240430 | 161100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240430 | 161000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240430 | 160900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240430 | 160800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240430 | 160700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240430 | 160600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240430 | 160500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240430 | 160400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240430 | 160300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240430 | 160200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240430 | 160100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240430 | 160000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240430 | 155900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240430 | 155800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 183 | 20240430 | 155700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240430 | 155600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240430 | 155500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240430 | 155400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240430 | 155300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240430 | 155200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240430 | 155100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240430 | 155000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240430 | 154900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240430 | 154800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240430 | 154700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240430 | 154600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240430 | 154500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240430 | 154400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240430 | 154300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240430 | 154200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240430 | 154100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240430 | 154000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240430 | 153900 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240430 | 153800 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240430 | 153700 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240430 | 153600 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240430 | 153500 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240430 | 153400 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240430 | 153300 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240430 | 153200 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240430 | 153100 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240430 | 153000 | 2990786545 | 3730 | 3730 | 3730 | 3730 | 15703 |
| 211 | 20240430 | 152900 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240430 | 152800 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 213 | 20240430 | 152700 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240430 | 152600 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240430 | 152500 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240430 | 152400 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240430 | 152300 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240430 | 152200 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240430 | 152100 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240430 | 152000 | 2932214355 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240430 | 151900 | 2932214355 | 3715 | 3730 | 3730 | 3715 | 5969 |
| 222 | 20240430 | 151800 | 2910011660 | 3730 | 3720 | 3730 | 3720 | 1825 |
| 223 | 20240430 | 151700 | 2903216495 | 3725 | 3720 | 3730 | 3720 | 140 |
| 224 | 20240430 | 151600 | 2902694620 | 3730 | 3720 | 3730 | 3720 | 901 |
| 225 | 20240430 | 151500 | 2899335805 | 3720 | 3730 | 3730 | 3720 | 85 |
| 226 | 20240430 | 151400 | 2899018765 | 3720 | 3725 | 3730 | 3715 | 3015 |
| 227 | 20240430 | 151300 | 2887799385 | 3730 | 3730 | 3730 | 3730 | 597 |
| 228 | 20240430 | 151200 | 2885572575 | 3720 | 3720 | 3720 | 3720 | 4090 |
| 229 | 20240430 | 151100 | 2870357775 | 3720 | 3725 | 3725 | 3720 | 1901 |
| 230 | 20240430 | 151000 | 2863285805 | 3730 | 3730 | 3730 | 3725 | 275 |
| 231 | 20240430 | 150900 | 2862260065 | 3730 | 3720 | 3730 | 3720 | 129 |
| 232 | 20240430 | 150800 | 2861780175 | 3720 | 3720 | 3720 | 3720 | 2661 |
| 233 | 20240430 | 150700 | 2851881255 | 3720 | 3725 | 3725 | 3720 | 4195 |
| 234 | 20240430 | 150600 | 2836272090 | 3725 | 3725 | 3730 | 3725 | 4478 |
| 235 | 20240430 | 150500 | 2819591040 | 3725 | 3735 | 3735 | 3725 | 3165 |
| 236 | 20240430 | 150400 | 2807791480 | 3730 | 3735 | 3735 | 3730 | 240 |
| 237 | 20240430 | 150300 | 2806896080 | 3730 | 3730 | 3730 | 3730 | 23 |
| 238 | 20240430 | 150200 | 2806810290 | 3730 | 3725 | 3730 | 3720 | 2135 |
| 239 | 20240430 | 150100 | 2798862980 | 3730 | 3725 | 3730 | 3725 | 59 |
| 240 | 20240430 | 150000 | 2798642965 | 3720 | 3725 | 3730 | 3720 | 4503 |
| 241 | 20240430 | 145900 | 2781873895 | 3730 | 3730 | 3730 | 3730 | 885 |
| 242 | 20240430 | 145800 | 2778572845 | 3730 | 3730 | 3730 | 3730 | 46 |
| 243 | 20240430 | 145700 | 2778401265 | 3735 | 3730 | 3735 | 3730 | 11 |
| 244 | 20240430 | 145600 | 2778360185 | 3730 | 3730 | 3735 | 3730 | 130 |
| 245 | 20240430 | 145500 | 2777875145 | 3735 | 3730 | 3735 | 3730 | 1003 |
| 246 | 20240430 | 145400 | 2774133945 | 3745 | 3745 | 3745 | 3730 | 70 |
| 247 | 20240430 | 145300 | 2773871840 | 3740 | 3725 | 3740 | 3720 | 2318 |
| 248 | 20240430 | 145200 | 2765221315 | 3730 | 3730 | 3735 | 3725 | 387 |
| 249 | 20240430 | 145100 | 2763777805 | 3735 | 3725 | 3735 | 3725 | 1107 |
| 250 | 20240430 | 145000 | 2759649885 | 3725 | 3720 | 3725 | 3720 | 1979 |
| 251 | 20240430 | 144900 | 2752287820 | 3720 | 3730 | 3730 | 3720 | 2853 |
| 252 | 20240430 | 144800 | 2741652895 | 3725 | 3720 | 3725 | 3720 | 1126 |
| 253 | 20240430 | 144700 | 2737464130 | 3730 | 3720 | 3730 | 3720 | 3680 |
| 254 | 20240430 | 144600 | 2723774260 | 3725 | 3730 | 3730 | 3725 | 1365 |
| 255 | 20240430 | 144500 | 2718685585 | 3730 | 3725 | 3730 | 3725 | 637 |
| 256 | 20240430 | 144400 | 2716310875 | 3725 | 3730 | 3735 | 3725 | 838 |
| 257 | 20240430 | 144300 | 2713186430 | 3735 | 3730 | 3735 | 3730 | 324 |
| 258 | 20240430 | 144200 | 2711977895 | 3735 | 3730 | 3735 | 3730 | 303 |
| 259 | 20240430 | 144100 | 2710847695 | 3735 | 3725 | 3735 | 3725 | 1820 |
| 260 | 20240430 | 144000 | 2704060790 | 3730 | 3730 | 3730 | 3725 | 565 |
| 261 | 20240430 | 143900 | 2701953595 | 3735 | 3730 | 3735 | 3730 | 2263 |
| 262 | 20240430 | 143800 | 2693512355 | 3730 | 3730 | 3730 | 3730 | 11 |
| 263 | 20240430 | 143700 | 2693471325 | 3730 | 3730 | 3735 | 3730 | 112 |
| 264 | 20240430 | 143600 | 2693053540 | 3730 | 3730 | 3730 | 3730 | 1386 |
| 265 | 20240430 | 143500 | 2687883760 | 3730 | 3730 | 3730 | 3730 | 102 |
| 266 | 20240430 | 143400 | 2687503300 | 3725 | 3725 | 3730 | 3725 | 4 |
| 267 | 20240430 | 143300 | 2687488390 | 3720 | 3720 | 3730 | 3720 | 4 |
| 268 | 20240430 | 143200 | 2687473495 | 3720 | 3725 | 3725 | 3720 | 4304 |
| 269 | 20240430 | 143100 | 2671453215 | 3720 | 3720 | 3720 | 3720 | 775 |
| 270 | 20240430 | 143000 | 2668570215 | 3720 | 3725 | 3725 | 3720 | 1116 |
| 271 | 20240430 | 142900 | 2664418690 | 3730 | 3730 | 3730 | 3720 | 105 |
| 272 | 20240430 | 142800 | 2664027050 | 3730 | 3720 | 3730 | 3720 | 902 |
| 273 | 20240430 | 142700 | 2660668650 | 3730 | 3720 | 3730 | 3720 | 88 |
| 274 | 20240430 | 142600 | 2660341265 | 3720 | 3715 | 3720 | 3715 | 377 |
| 275 | 20240430 | 142500 | 2658939350 | 3715 | 3715 | 3715 | 3715 | 1113 |
| 276 | 20240430 | 142400 | 2654804555 | 3715 | 3710 | 3715 | 3710 | 434 |
| 277 | 20240430 | 142300 | 2653194400 | 3705 | 3705 | 3710 | 3705 | 438 |
| 278 | 20240430 | 142200 | 2651571605 | 3705 | 3705 | 3705 | 3700 | 5301 |
| 279 | 20240430 | 142100 | 2631941610 | 3710 | 3705 | 3710 | 3705 | 301 |
| 280 | 20240430 | 142000 | 2630825905 | 3705 | 3710 | 3710 | 3705 | 735 |
| 281 | 20240430 | 141900 | 2628099830 | 3710 | 3710 | 3715 | 3710 | 185 |
| 282 | 20240430 | 141800 | 2627412870 | 3710 | 3715 | 3715 | 3710 | 103 |
| 283 | 20240430 | 141700 | 2627030730 | 3710 | 3705 | 3715 | 3705 | 388 |
| 284 | 20240430 | 141600 | 2625592240 | 3705 | 3705 | 3710 | 3705 | 567 |
| 285 | 20240430 | 141500 | 2623490550 | 3705 | 3720 | 3720 | 3705 | 10262 |
| 286 | 20240430 | 141400 | 2585410775 | 3720 | 3735 | 3735 | 3720 | 5032 |
| 287 | 20240430 | 141300 | 2566673875 | 3740 | 3740 | 3740 | 3740 | 631 |
| 288 | 20240430 | 141200 | 2564313935 | 3745 | 3740 | 3745 | 3740 | 518 |
| 289 | 20240430 | 141100 | 2562376535 | 3745 | 3745 | 3745 | 3740 | 866 |
| 290 | 20240430 | 141000 | 2559137645 | 3745 | 3740 | 3745 | 3740 | 833 |
| 291 | 20240430 | 140900 | 2556021510 | 3745 | 3745 | 3745 | 3740 | 381 |
| 292 | 20240430 | 140800 | 2554596455 | 3740 | 3740 | 3745 | 3740 | 386 |
| 293 | 20240430 | 140700 | 2553151050 | 3740 | 3740 | 3745 | 3740 | 132 |
| 294 | 20240430 | 140600 | 2552656965 | 3745 | 3750 | 3750 | 3740 | 10815 |
| 295 | 20240430 | 140500 | 2512102135 | 3750 | 3755 | 3760 | 3750 | 13556 |
| 296 | 20240430 | 140400 | 2461199500 | 3760 | 3755 | 3760 | 3755 | 1391 |
| 297 | 20240430 | 140300 | 2455969570 | 3755 | 3755 | 3755 | 3755 | 1581 |
| 298 | 20240430 | 140200 | 2450032915 | 3755 | 3750 | 3755 | 3750 | 954 |
| 299 | 20240430 | 140100 | 2446454900 | 3750 | 3750 | 3750 | 3750 | 5338 |
| 300 | 20240430 | 140000 | 2426437400 | 3745 | 3745 | 3750 | 3745 | 2194 |
| 301 | 20240430 | 135900 | 2418219615 | 3745 | 3740 | 3745 | 3740 | 10238 |
| 302 | 20240430 | 135800 | 2379881535 | 3745 | 3740 | 3745 | 3740 | 3002 |
| 303 | 20240430 | 135700 | 2368653545 | 3740 | 3745 | 3745 | 3740 | 1408 |
| 304 | 20240430 | 135600 | 2363385225 | 3745 | 3745 | 3745 | 3740 | 2025 |
| 305 | 20240430 | 135500 | 2355802605 | 3745 | 3740 | 3755 | 3735 | 17238 |
| 306 | 20240430 | 135400 | 2291214550 | 3740 | 3730 | 3740 | 3730 | 9760 |
| 307 | 20240430 | 135300 | 2254802970 | 3730 | 3725 | 3730 | 3725 | 221 |
| 308 | 20240430 | 135200 | 2253979740 | 3725 | 3725 | 3725 | 3725 | 1 |
| 309 | 20240430 | 135100 | 2253976015 | 3720 | 3720 | 3725 | 3720 | 562 |
| 310 | 20240430 | 135000 | 2251885370 | 3725 | 3720 | 3725 | 3720 | 1194 |
| 311 | 20240430 | 134900 | 2247443685 | 3720 | 3730 | 3730 | 3720 | 616 |
| 312 | 20240430 | 134800 | 2245146035 | 3730 | 3725 | 3730 | 3725 | 41 |
| 313 | 20240430 | 134700 | 2244993305 | 3725 | 3725 | 3730 | 3725 | 3 |
| 314 | 20240430 | 134600 | 2244982125 | 3730 | 3725 | 3730 | 3725 | 552 |
| 315 | 20240430 | 134500 | 2242925885 | 3730 | 3730 | 3730 | 3730 | 100 |
| 316 | 20240430 | 134400 | 2242552885 | 3730 | 3720 | 3730 | 3720 | 921 |
| 317 | 20240430 | 134300 | 2239126440 | 3720 | 3725 | 3725 | 3720 | 870 |
| 318 | 20240430 | 134200 | 2235889895 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20240430 | 134100 | 2235889895 | 3730 | 3730 | 3730 | 3730 | 10 |
| 320 | 20240430 | 134000 | 2235852595 | 3730 | 3725 | 3730 | 3725 | 282 |
| 321 | 20240430 | 133900 | 2234801890 | 3725 | 3720 | 3725 | 3720 | 5 |
| 322 | 20240430 | 133800 | 2234783270 | 3720 | 3720 | 3720 | 3720 | 795 |
| 323 | 20240430 | 133700 | 2231825870 | 3720 | 3720 | 3730 | 3720 | 37 |
| 324 | 20240430 | 133600 | 2231688160 | 3715 | 3720 | 3720 | 3715 | 330 |
| 325 | 20240430 | 133500 | 2230462090 | 3725 | 3720 | 3725 | 3720 | 575 |
| 326 | 20240430 | 133400 | 2228323080 | 3735 | 3725 | 3735 | 3710 | 21299 |
| 327 | 20240430 | 133300 | 2149119920 | 3725 | 3730 | 3740 | 3725 | 34 |
| 328 | 20240430 | 133200 | 2148992955 | 3725 | 3735 | 3735 | 3725 | 93 |
| 329 | 20240430 | 133100 | 2148646280 | 3730 | 3735 | 3735 | 3730 | 164 |
| 330 | 20240430 | 133000 | 2148033755 | 3740 | 3740 | 3740 | 3740 | 138 |
| 331 | 20240430 | 132900 | 2147517635 | 3740 | 3740 | 3740 | 3740 | 0 |
| 332 | 20240430 | 132800 | 2147517635 | 3740 | 3730 | 3740 | 3730 | 1656 |
| 333 | 20240430 | 132700 | 2141337760 | 3730 | 3730 | 3730 | 3730 | 13 |
| 334 | 20240430 | 132600 | 2141289270 | 3730 | 3725 | 3730 | 3725 | 7 |
| 335 | 20240430 | 132500 | 2141263190 | 3730 | 3730 | 3730 | 3730 | 1 |
| 336 | 20240430 | 132400 | 2141259460 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20240430 | 132300 | 2141259460 | 3725 | 3730 | 3730 | 3725 | 401 |
| 338 | 20240430 | 132200 | 2139765550 | 3725 | 3730 | 3730 | 3725 | 315 |
| 339 | 20240430 | 132100 | 2138592140 | 3740 | 3725 | 3740 | 3725 | 7103 |
| 340 | 20240430 | 132000 | 2112133440 | 3725 | 3740 | 3740 | 3725 | 1561 |
| 341 | 20240430 | 131900 | 2106308545 | 3745 | 3745 | 3745 | 3745 | 58 |
| 342 | 20240430 | 131800 | 2106091335 | 3740 | 3735 | 3740 | 3735 | 148 |
| 343 | 20240430 | 131700 | 2105538550 | 3735 | 3730 | 3735 | 3730 | 290 |
| 344 | 20240430 | 131600 | 2104456845 | 3735 | 3730 | 3735 | 3730 | 1736 |
| 345 | 20240430 | 131500 | 2097981515 | 3730 | 3730 | 3730 | 3730 | 360 |
| 346 | 20240430 | 131400 | 2096638715 | 3725 | 3730 | 3730 | 3725 | 2090 |
| 347 | 20240430 | 131300 | 2088848155 | 3730 | 3730 | 3730 | 3730 | 690 |
| 348 | 20240430 | 131200 | 2086274455 | 3730 | 3725 | 3735 | 3725 | 804 |
| 349 | 20240430 | 131100 | 2083279035 | 3725 | 3730 | 3730 | 3725 | 3000 |
| 350 | 20240430 | 131000 | 2072089865 | 3735 | 3735 | 3735 | 3735 | 62 |
| 351 | 20240430 | 130900 | 2071858295 | 3735 | 3735 | 3735 | 3735 | 3891 |
| 352 | 20240430 | 130800 | 2057325410 | 3735 | 3740 | 3740 | 3730 | 2165 |
| 353 | 20240430 | 130700 | 2049239595 | 3735 | 3735 | 3740 | 3735 | 1638 |
| 354 | 20240430 | 130600 | 2043121655 | 3740 | 3740 | 3740 | 3740 | 355 |
| 355 | 20240430 | 130500 | 2041793955 | 3740 | 3740 | 3740 | 3740 | 3014 |
| 356 | 20240430 | 130400 | 2030521595 | 3745 | 3750 | 3750 | 3740 | 3181 |
| 357 | 20240430 | 130300 | 2018609445 | 3750 | 3750 | 3750 | 3745 | 1810 |
| 358 | 20240430 | 130200 | 2011830950 | 3750 | 3750 | 3750 | 3750 | 44 |
| 359 | 20240430 | 130100 | 2011665950 | 3750 | 3750 | 3750 | 3750 | 514 |
| 360 | 20240430 | 130000 | 2009738450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 361 | 20240430 | 125900 | 2009738450 | 3750 | 3750 | 3750 | 3750 | 3113 |
| 362 | 20240430 | 125800 | 1998064700 | 3750 | 3755 | 3755 | 3750 | 167 |
| 363 | 20240430 | 125700 | 1997438440 | 3755 | 3750 | 3755 | 3750 | 126 |
| 364 | 20240430 | 125600 | 1996965860 | 3750 | 3750 | 3750 | 3750 | 256 |
| 365 | 20240430 | 125500 | 1996005860 | 3750 | 3750 | 3755 | 3750 | 474 |
| 366 | 20240430 | 125400 | 1994228305 | 3750 | 3755 | 3755 | 3750 | 2397 |
| 367 | 20240430 | 125300 | 1985228070 | 3755 | 3755 | 3755 | 3755 | 1 |
| 368 | 20240430 | 125200 | 1985224315 | 3750 | 3755 | 3755 | 3750 | 36 |
| 369 | 20240430 | 125100 | 1985089310 | 3750 | 3750 | 3755 | 3745 | 1950 |
| 370 | 20240430 | 125000 | 1977777295 | 3750 | 3750 | 3750 | 3750 | 17 |
| 371 | 20240430 | 124900 | 1977713545 | 3750 | 3750 | 3750 | 3750 | 0 |
| 372 | 20240430 | 124800 | 1977713545 | 3750 | 3750 | 3750 | 3750 | 7 |
| 373 | 20240430 | 124700 | 1977687295 | 3750 | 3750 | 3755 | 3745 | 197 |
| 374 | 20240430 | 124600 | 1976948610 | 3750 | 3750 | 3750 | 3750 | 21 |
| 375 | 20240430 | 124500 | 1976869860 | 3750 | 3745 | 3750 | 3745 | 932 |
| 376 | 20240430 | 124400 | 1973375915 | 3750 | 3750 | 3750 | 3750 | 0 |
| 377 | 20240430 | 124300 | 1973375915 | 3750 | 3745 | 3750 | 3745 | 404 |
| 378 | 20240430 | 124200 | 1971862930 | 3745 | 3750 | 3750 | 3745 | 11 |
| 379 | 20240430 | 124100 | 1971821685 | 3750 | 3750 | 3750 | 3750 | 1427 |
| 380 | 20240430 | 124000 | 1966470435 | 3750 | 3750 | 3750 | 3750 | 859 |
| 381 | 20240430 | 123900 | 1963249185 | 3750 | 3750 | 3755 | 3750 | 590 |
| 382 | 20240430 | 123800 | 1961036635 | 3750 | 3750 | 3750 | 3750 | 292 |
| 383 | 20240430 | 123700 | 1959941635 | 3750 | 3750 | 3750 | 3750 | 716 |
| 384 | 20240430 | 123600 | 1957256635 | 3755 | 3755 | 3755 | 3755 | 48 |
| 385 | 20240430 | 123500 | 1957076395 | 3755 | 3750 | 3755 | 3750 | 1102 |
| 386 | 20240430 | 123400 | 1952943885 | 3750 | 3755 | 3755 | 3750 | 1983 |
| 387 | 20240430 | 123300 | 1945506515 | 3755 | 3755 | 3755 | 3755 | 4 |
| 388 | 20240430 | 123200 | 1945491495 | 3755 | 3750 | 3755 | 3745 | 1901 |
| 389 | 20240430 | 123100 | 1938368470 | 3750 | 3745 | 3755 | 3745 | 2583 |
| 390 | 20240430 | 123000 | 1928682820 | 3745 | 3745 | 3750 | 3745 | 444 |
| 391 | 20240430 | 122900 | 1927020000 | 3750 | 3745 | 3750 | 3745 | 967 |
| 392 | 20240430 | 122800 | 1923398575 | 3750 | 3745 | 3750 | 3745 | 4295 |
| 393 | 20240430 | 122700 | 1907312465 | 3745 | 3745 | 3745 | 3740 | 13 |
| 394 | 20240430 | 122600 | 1907263785 | 3745 | 3740 | 3745 | 3740 | 5076 |
| 395 | 20240430 | 122500 | 1888279540 | 3740 | 3740 | 3740 | 3735 | 446 |
| 396 | 20240430 | 122400 | 1886611550 | 3735 | 3735 | 3735 | 3735 | 504 |
| 397 | 20240430 | 122300 | 1884729110 | 3735 | 3735 | 3735 | 3735 | 909 |
| 398 | 20240430 | 122200 | 1881333995 | 3735 | 3735 | 3735 | 3735 | 160 |
| 399 | 20240430 | 122100 | 1880736395 | 3735 | 3735 | 3735 | 3735 | 0 |
| 400 | 20240430 | 122000 | 1880736395 | 3735 | 3730 | 3735 | 3730 | 2025 |
| 401 | 20240430 | 121900 | 1873176145 | 3730 | 3730 | 3730 | 3730 | 1026 |
| 402 | 20240430 | 121800 | 1869349165 | 3730 | 3730 | 3730 | 3730 | 0 |
| 403 | 20240430 | 121700 | 1869349165 | 3730 | 3730 | 3730 | 3725 | 1534 |
| 404 | 20240430 | 121600 | 1863634845 | 3730 | 3730 | 3730 | 3730 | 31 |
| 405 | 20240430 | 121500 | 1863519215 | 3725 | 3725 | 3725 | 3725 | 64 |
| 406 | 20240430 | 121400 | 1863280815 | 3730 | 3730 | 3730 | 3730 | 500 |
| 407 | 20240430 | 121300 | 1861415815 | 3725 | 3730 | 3730 | 3725 | 1579 |
| 408 | 20240430 | 121200 | 1855526160 | 3735 | 3735 | 3735 | 3735 | 2 |
| 409 | 20240430 | 121100 | 1855518690 | 3735 | 3735 | 3735 | 3730 | 736 |
| 410 | 20240430 | 121000 | 1852773400 | 3730 | 3735 | 3735 | 3730 | 756 |
| 411 | 20240430 | 120900 | 1849950625 | 3740 | 3740 | 3740 | 3740 | 1242 |
| 412 | 20240430 | 120800 | 1845305545 | 3745 | 3745 | 3745 | 3745 | 2676 |
| 413 | 20240430 | 120700 | 1835283925 | 3740 | 3740 | 3745 | 3740 | 1447 |
| 414 | 20240430 | 120600 | 1829872140 | 3740 | 3740 | 3740 | 3740 | 3 |
| 415 | 20240430 | 120500 | 1829860920 | 3740 | 3740 | 3740 | 3740 | 68 |
| 416 | 20240430 | 120400 | 1829606600 | 3745 | 3740 | 3745 | 3740 | 40 |
| 417 | 20240430 | 120300 | 1829456925 | 3740 | 3740 | 3745 | 3740 | 312 |
| 418 | 20240430 | 120200 | 1828290020 | 3740 | 3740 | 3740 | 3740 | 1 |
| 419 | 20240430 | 120100 | 1828286280 | 3740 | 3735 | 3740 | 3735 | 261 |
| 420 | 20240430 | 120000 | 1827311190 | 3735 | 3740 | 3745 | 3730 | 1555 |
| 421 | 20240430 | 115900 | 1821497850 | 3745 | 3750 | 3750 | 3745 | 3897 |
| 422 | 20240430 | 115800 | 1806903570 | 3750 | 3745 | 3750 | 3745 | 76 |
| 423 | 20240430 | 115700 | 1806618620 | 3750 | 3750 | 3750 | 3745 | 1014 |
| 424 | 20240430 | 115600 | 1802821120 | 3750 | 3745 | 3750 | 3745 | 26 |
| 425 | 20240430 | 115500 | 1802723745 | 3750 | 3750 | 3750 | 3745 | 350 |
| 426 | 20240430 | 115400 | 1801411580 | 3755 | 3750 | 3755 | 3750 | 101 |
| 427 | 20240430 | 115300 | 1801032825 | 3750 | 3750 | 3750 | 3750 | 216 |
| 428 | 20240430 | 115200 | 1800222825 | 3745 | 3750 | 3750 | 3745 | 485 |
| 429 | 20240430 | 115100 | 1798404345 | 3750 | 3745 | 3750 | 3745 | 445 |
| 430 | 20240430 | 115000 | 1796736340 | 3750 | 3745 | 3750 | 3740 | 1060 |
| 431 | 20240430 | 114900 | 1792766645 | 3745 | 3745 | 3745 | 3745 | 76 |
| 432 | 20240430 | 114800 | 1792482025 | 3750 | 3750 | 3750 | 3750 | 102 |
| 433 | 20240430 | 114700 | 1792099525 | 3755 | 3745 | 3755 | 3745 | 1111 |
| 434 | 20240430 | 114600 | 1787938785 | 3745 | 3750 | 3755 | 3745 | 3074 |
| 435 | 20240430 | 114500 | 1776425860 | 3755 | 3740 | 3755 | 3740 | 296 |
| 436 | 20240430 | 114400 | 1775317395 | 3755 | 3740 | 3755 | 3740 | 648 |
| 437 | 20240430 | 114300 | 1772893140 | 3745 | 3735 | 3745 | 3735 | 3281 |
| 438 | 20240430 | 114200 | 1760626275 | 3740 | 3735 | 3740 | 3735 | 33 |
| 439 | 20240430 | 114100 | 1760503015 | 3735 | 3735 | 3735 | 3735 | 131 |
| 440 | 20240430 | 114000 | 1760013730 | 3740 | 3735 | 3740 | 3735 | 126 |
| 441 | 20240430 | 113900 | 1759542595 | 3735 | 3735 | 3735 | 3735 | 30 |
| 442 | 20240430 | 113800 | 1759430545 | 3735 | 3730 | 3735 | 3730 | 122 |
| 443 | 20240430 | 113700 | 1758975480 | 3730 | 3730 | 3740 | 3725 | 17 |
| 444 | 20240430 | 113600 | 1758912090 | 3740 | 3740 | 3740 | 3740 | 0 |
| 445 | 20240430 | 113500 | 1758912090 | 3740 | 3730 | 3740 | 3725 | 1000 |
| 446 | 20240430 | 113400 | 1755182525 | 3725 | 3725 | 3735 | 3725 | 4427 |
| 447 | 20240430 | 113300 | 1738691900 | 3735 | 3730 | 3735 | 3730 | 58 |
| 448 | 20240430 | 113200 | 1738475555 | 3730 | 3730 | 3730 | 3730 | 520 |
| 449 | 20240430 | 113100 | 1736535955 | 3740 | 3735 | 3740 | 3730 | 1844 |
| 450 | 20240430 | 113000 | 1729656760 | 3735 | 3730 | 3735 | 3730 | 374 |
| 451 | 20240430 | 112900 | 1728260545 | 3730 | 3730 | 3730 | 3730 | 1065 |
| 452 | 20240430 | 112800 | 1724288095 | 3730 | 3730 | 3735 | 3730 | 531 |
| 453 | 20240430 | 112700 | 1722306965 | 3735 | 3735 | 3740 | 3725 | 2546 |
| 454 | 20240430 | 112600 | 1712808855 | 3735 | 3735 | 3740 | 3735 | 999 |
| 455 | 20240430 | 112500 | 1709077585 | 3735 | 3735 | 3740 | 3735 | 273 |
| 456 | 20240430 | 112400 | 1708057475 | 3735 | 3735 | 3735 | 3735 | 2600 |
| 457 | 20240430 | 112300 | 1698346475 | 3740 | 3745 | 3745 | 3740 | 703 |
| 458 | 20240430 | 112200 | 1695715345 | 3740 | 3740 | 3740 | 3740 | 3898 |
| 459 | 20240430 | 112100 | 1681136825 | 3740 | 3740 | 3740 | 3735 | 166 |
| 460 | 20240430 | 112000 | 1680516235 | 3740 | 3740 | 3740 | 3735 | 275 |
| 461 | 20240430 | 111900 | 1679488460 | 3740 | 3735 | 3745 | 3735 | 242 |
| 462 | 20240430 | 111800 | 1678582775 | 3730 | 3740 | 3740 | 3730 | 1164 |
| 463 | 20240430 | 111700 | 1674240735 | 3745 | 3745 | 3755 | 3745 | 1795 |
| 464 | 20240430 | 111600 | 1667507255 | 3745 | 3750 | 3750 | 3730 | 2874 |
| 465 | 20240430 | 111500 | 1656773390 | 3755 | 3760 | 3760 | 3755 | 132 |
| 466 | 20240430 | 111400 | 1656277230 | 3760 | 3740 | 3760 | 3740 | 5449 |
| 467 | 20240430 | 111300 | 1635814795 | 3740 | 3740 | 3740 | 3740 | 305 |
| 468 | 20240430 | 111200 | 1634674095 | 3740 | 3740 | 3740 | 3735 | 462 |
| 469 | 20240430 | 111100 | 1632947725 | 3735 | 3750 | 3750 | 3730 | 18040 |
| 470 | 20240430 | 111000 | 1565476220 | 3755 | 3755 | 3755 | 3750 | 38 |
| 471 | 20240430 | 110900 | 1565333585 | 3750 | 3750 | 3760 | 3750 | 746 |
| 472 | 20240430 | 110800 | 1562534780 | 3750 | 3755 | 3760 | 3750 | 2611 |
| 473 | 20240430 | 110700 | 1552730205 | 3755 | 3760 | 3760 | 3755 | 2619 |
| 474 | 20240430 | 110600 | 1542893930 | 3760 | 3765 | 3765 | 3760 | 2236 |
| 475 | 20240430 | 110500 | 1534484270 | 3765 | 3765 | 3765 | 3760 | 5284 |
| 476 | 20240430 | 110400 | 1514613795 | 3765 | 3770 | 3775 | 3760 | 22863 |
| 477 | 20240430 | 110300 | 1428409965 | 3765 | 3760 | 3770 | 3755 | 13235 |
| 478 | 20240430 | 110200 | 1378609510 | 3760 | 3755 | 3760 | 3750 | 3552 |
| 479 | 20240430 | 110100 | 1365261840 | 3760 | 3750 | 3760 | 3750 | 6675 |
| 480 | 20240430 | 110000 | 1340213375 | 3750 | 3740 | 3750 | 3740 | 5585 |
| 481 | 20240430 | 105900 | 1319296495 | 3745 | 3740 | 3745 | 3735 | 3590 |
| 482 | 20240430 | 105800 | 1305869025 | 3740 | 3735 | 3740 | 3735 | 1194 |
| 483 | 20240430 | 105700 | 1301405715 | 3735 | 3745 | 3745 | 3735 | 6817 |
| 484 | 20240430 | 105600 | 1275900945 | 3745 | 3740 | 3745 | 3740 | 6161 |
| 485 | 20240430 | 105500 | 1252849370 | 3740 | 3740 | 3740 | 3740 | 3422 |
| 486 | 20240430 | 105400 | 1240051090 | 3735 | 3740 | 3745 | 3735 | 7775 |
| 487 | 20240430 | 105300 | 1210970390 | 3740 | 3740 | 3740 | 3740 | 1128 |
| 488 | 20240430 | 105200 | 1206751670 | 3740 | 3735 | 3740 | 3735 | 1511 |
| 489 | 20240430 | 105100 | 1201107680 | 3740 | 3735 | 3740 | 3735 | 467 |
| 490 | 20240430 | 105000 | 1199363420 | 3735 | 3740 | 3740 | 3730 | 1403 |
| 491 | 20240430 | 104900 | 1194125810 | 3735 | 3740 | 3740 | 3735 | 3255 |
| 492 | 20240430 | 104800 | 1181960330 | 3740 | 3735 | 3750 | 3735 | 16811 |
| 493 | 20240430 | 104700 | 1119092580 | 3730 | 3725 | 3730 | 3725 | 11645 |
| 494 | 20240430 | 104600 | 1075659610 | 3730 | 3730 | 3730 | 3725 | 2769 |
| 495 | 20240430 | 104500 | 1065343740 | 3730 | 3725 | 3730 | 3725 | 217 |
| 496 | 20240430 | 104400 | 1064535410 | 3725 | 3725 | 3725 | 3725 | 423 |
| 497 | 20240430 | 104300 | 1062959735 | 3725 | 3725 | 3725 | 3725 | 110 |
| 498 | 20240430 | 104200 | 1062549985 | 3725 | 3725 | 3725 | 3725 | 103 |
| 499 | 20240430 | 104100 | 1062166310 | 3725 | 3725 | 3730 | 3715 | 1010 |
| 500 | 20240430 | 104000 | 1058411775 | 3730 | 3725 | 3730 | 3720 | 3355 |
| 501 | 20240430 | 103900 | 1045907875 | 3725 | 3715 | 3725 | 3715 | 473 |
| 502 | 20240430 | 103800 | 1044148410 | 3715 | 3720 | 3720 | 3715 | 2040 |
| 503 | 20240430 | 103700 | 1036568380 | 3720 | 3720 | 3720 | 3715 | 836 |
| 504 | 20240430 | 103600 | 1033458795 | 3725 | 3725 | 3725 | 3725 | 8 |
| 505 | 20240430 | 103500 | 1033428995 | 3725 | 3720 | 3725 | 3720 | 521 |
| 506 | 20240430 | 103400 | 1031490725 | 3720 | 3720 | 3720 | 3715 | 1678 |
| 507 | 20240430 | 103300 | 1025256110 | 3720 | 3730 | 3730 | 3720 | 908 |
| 508 | 20240430 | 103200 | 1021872340 | 3725 | 3715 | 3730 | 3715 | 5130 |
| 509 | 20240430 | 103100 | 1002780935 | 3715 | 3710 | 3715 | 3710 | 2490 |
| 510 | 20240430 | 103000 | 993535585 | 3715 | 3710 | 3715 | 3710 | 553 |
| 511 | 20240430 | 102900 | 991483840 | 3710 | 3710 | 3710 | 3710 | 10 |
| 512 | 20240430 | 102800 | 991446740 | 3715 | 3715 | 3715 | 3715 | 45 |
| 513 | 20240430 | 102700 | 991279565 | 3710 | 3700 | 3710 | 3700 | 1746 |
| 514 | 20240430 | 102600 | 984805935 | 3700 | 3700 | 3700 | 3700 | 30 |
| 515 | 20240430 | 102500 | 984694935 | 3700 | 3690 | 3705 | 3690 | 327 |
| 516 | 20240430 | 102400 | 983485470 | 3690 | 3710 | 3710 | 3690 | 331 |
| 517 | 20240430 | 102300 | 982261475 | 3710 | 3695 | 3710 | 3695 | 983 |
| 518 | 20240430 | 102200 | 978623270 | 3690 | 3690 | 3690 | 3690 | 22 |
| 519 | 20240430 | 102100 | 978542090 | 3685 | 3695 | 3695 | 3685 | 3870 |
| 520 | 20240430 | 102000 | 964281130 | 3685 | 3690 | 3695 | 3685 | 505 |
| 521 | 20240430 | 101900 | 962418730 | 3685 | 3700 | 3700 | 3685 | 23182 |
| 522 | 20240430 | 101800 | 876821125 | 3700 | 3700 | 3700 | 3700 | 0 |
| 523 | 20240430 | 101700 | 876821125 | 3700 | 3700 | 3700 | 3700 | 693 |
| 524 | 20240430 | 101600 | 874257025 | 3710 | 3695 | 3710 | 3695 | 154 |
| 525 | 20240430 | 101500 | 873687120 | 3695 | 3705 | 3705 | 3695 | 264 |
| 526 | 20240430 | 101400 | 872710935 | 3715 | 3715 | 3715 | 3715 | 305 |
| 527 | 20240430 | 101300 | 871577860 | 3695 | 3710 | 3710 | 3695 | 9399 |
| 528 | 20240430 | 101200 | 836787080 | 3715 | 3710 | 3715 | 3710 | 138 |
| 529 | 20240430 | 101100 | 836274875 | 3710 | 3710 | 3710 | 3710 | 5 |
| 530 | 20240430 | 101000 | 836256325 | 3710 | 3715 | 3720 | 3710 | 219 |
| 531 | 20240430 | 100900 | 835443485 | 3715 | 3715 | 3715 | 3705 | 701 |
| 532 | 20240430 | 100800 | 832844110 | 3715 | 3710 | 3715 | 3710 | 1835 |
| 533 | 20240430 | 100700 | 826036140 | 3720 | 3720 | 3720 | 3710 | 1770 |
| 534 | 20240430 | 100600 | 819467935 | 3715 | 3720 | 3720 | 3710 | 333 |
| 535 | 20240430 | 100500 | 818229540 | 3720 | 3720 | 3720 | 3720 | 228 |
| 536 | 20240430 | 100400 | 817381380 | 3720 | 3725 | 3725 | 3720 | 1045 |
| 537 | 20240430 | 100300 | 813493975 | 3720 | 3715 | 3720 | 3710 | 574 |
| 538 | 20240430 | 100200 | 811359205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 539 | 20240430 | 100100 | 811359205 | 3710 | 3715 | 3715 | 3705 | 1156 |
| 540 | 20240430 | 100000 | 807070840 | 3710 | 3710 | 3710 | 3705 | 888 |
| 541 | 20240430 | 095900 | 803776940 | 3715 | 3715 | 3715 | 3715 | 382 |
| 542 | 20240430 | 095800 | 802357810 | 3720 | 3715 | 3720 | 3715 | 197 |
| 543 | 20240430 | 095700 | 801625450 | 3705 | 3735 | 3735 | 3705 | 2425 |
| 544 | 20240430 | 095600 | 792626440 | 3735 | 3730 | 3735 | 3720 | 1909 |
| 545 | 20240430 | 095500 | 785499445 | 3730 | 3715 | 3735 | 3710 | 2355 |
| 546 | 20240430 | 095400 | 776725615 | 3715 | 3715 | 3715 | 3715 | 2660 |
| 547 | 20240430 | 095300 | 766843715 | 3720 | 3725 | 3725 | 3720 | 2628 |
| 548 | 20240430 | 095200 | 757065690 | 3725 | 3720 | 3730 | 3720 | 592 |
| 549 | 20240430 | 095100 | 754860815 | 3720 | 3725 | 3730 | 3720 | 1323 |
| 550 | 20240430 | 095000 | 749932370 | 3725 | 3720 | 3730 | 3720 | 1425 |
| 551 | 20240430 | 094900 | 744619480 | 3720 | 3740 | 3745 | 3720 | 6115 |
| 552 | 20240430 | 094800 | 721807760 | 3740 | 3725 | 3740 | 3725 | 9937 |
| 553 | 20240430 | 094700 | 684681485 | 3725 | 3710 | 3725 | 3700 | 13893 |
| 554 | 20240430 | 094600 | 633048560 | 3710 | 3700 | 3715 | 3700 | 800 |
| 555 | 20240430 | 094500 | 630080190 | 3690 | 3710 | 3710 | 3690 | 4788 |
| 556 | 20240430 | 094400 | 612361110 | 3710 | 3715 | 3715 | 3710 | 258 |
| 557 | 20240430 | 094300 | 611403495 | 3715 | 3710 | 3715 | 3710 | 1001 |
| 558 | 20240430 | 094200 | 607689780 | 3715 | 3700 | 3715 | 3700 | 2459 |
| 559 | 20240430 | 094100 | 598564200 | 3710 | 3710 | 3710 | 3710 | 3465 |
| 560 | 20240430 | 094000 | 585709050 | 3710 | 3710 | 3710 | 3710 | 70 |
| 561 | 20240430 | 093900 | 585449350 | 3710 | 3710 | 3715 | 3710 | 293 |
| 562 | 20240430 | 093800 | 584362110 | 3710 | 3715 | 3715 | 3710 | 450 |
| 563 | 20240430 | 093700 | 582691255 | 3715 | 3715 | 3715 | 3710 | 5259 |
| 564 | 20240430 | 093600 | 563155335 | 3715 | 3710 | 3715 | 3710 | 203 |
| 565 | 20240430 | 093500 | 562402135 | 3715 | 3710 | 3715 | 3705 | 1161 |
| 566 | 20240430 | 093400 | 558094940 | 3710 | 3700 | 3710 | 3700 | 190 |
| 567 | 20240430 | 093300 | 557391930 | 3700 | 3715 | 3715 | 3700 | 1214 |
| 568 | 20240430 | 093200 | 552892920 | 3710 | 3680 | 3710 | 3680 | 5833 |
| 569 | 20240430 | 093100 | 531294185 | 3685 | 3690 | 3690 | 3680 | 3594 |
| 570 | 20240430 | 093000 | 518044380 | 3690 | 3690 | 3695 | 3690 | 1021 |
| 571 | 20240430 | 092900 | 514273870 | 3690 | 3695 | 3695 | 3685 | 4688 |
| 572 | 20240430 | 092800 | 496984770 | 3695 | 3695 | 3695 | 3695 | 1696 |
| 573 | 20240430 | 092700 | 490718050 | 3695 | 3695 | 3700 | 3695 | 1373 |
| 574 | 20240430 | 092600 | 485644090 | 3695 | 3695 | 3700 | 3695 | 4013 |
| 575 | 20240430 | 092500 | 470816050 | 3700 | 3700 | 3700 | 3700 | 1112 |
| 576 | 20240430 | 092400 | 466701650 | 3700 | 3705 | 3705 | 3700 | 3292 |
| 577 | 20240430 | 092300 | 454521245 | 3705 | 3705 | 3705 | 3700 | 1023 |
| 578 | 20240430 | 092200 | 450733680 | 3705 | 3705 | 3705 | 3705 | 4126 |
| 579 | 20240430 | 092100 | 435446850 | 3710 | 3710 | 3710 | 3710 | 611 |
| 580 | 20240430 | 092000 | 433180040 | 3705 | 3705 | 3710 | 3705 | 76 |
| 581 | 20240430 | 091900 | 432898410 | 3715 | 3705 | 3715 | 3705 | 993 |
| 582 | 20240430 | 091800 | 429213700 | 3705 | 3705 | 3715 | 3705 | 1444 |
| 583 | 20240430 | 091700 | 423863190 | 3705 | 3715 | 3715 | 3695 | 1441 |
| 584 | 20240430 | 091600 | 418530005 | 3715 | 3705 | 3715 | 3705 | 1459 |
| 585 | 20240430 | 091500 | 413124395 | 3705 | 3710 | 3720 | 3695 | 21848 |
| 586 | 20240430 | 091400 | 332303790 | 3705 | 3720 | 3720 | 3705 | 1399 |
| 587 | 20240430 | 091300 | 327112995 | 3715 | 3695 | 3715 | 3695 | 1561 |
| 588 | 20240430 | 091200 | 321341185 | 3700 | 3705 | 3705 | 3700 | 316 |
| 589 | 20240430 | 091100 | 320170415 | 3705 | 3710 | 3710 | 3695 | 4701 |
| 590 | 20240430 | 091000 | 302751965 | 3705 | 3725 | 3730 | 3705 | 8713 |
| 591 | 20240430 | 090900 | 270349740 | 3730 | 3715 | 3730 | 3715 | 5249 |
| 592 | 20240430 | 090800 | 250802745 | 3715 | 3710 | 3715 | 3705 | 3324 |
| 593 | 20240430 | 090700 | 238465315 | 3710 | 3700 | 3715 | 3700 | 3745 |
| 594 | 20240430 | 090600 | 224572760 | 3705 | 3710 | 3710 | 3690 | 4699 |
| 595 | 20240430 | 090500 | 207177660 | 3705 | 3700 | 3705 | 3690 | 2758 |
| 596 | 20240430 | 090400 | 196980505 | 3700 | 3690 | 3700 | 3685 | 3078 |
| 597 | 20240430 | 090300 | 185599495 | 3680 | 3695 | 3695 | 3680 | 4093 |
| 598 | 20240430 | 090200 | 170504820 | 3695 | 3675 | 3705 | 3675 | 7763 |
| 599 | 20240430 | 090100 | 141841325 | 3665 | 3680 | 3685 | 3650 | 8819 |
| 600 | 20240430 | 090000 | 109437280 | 3690 | 3630 | 3690 | 3620 | 30095 |