31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 3 | 20240816 | 185600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240816 | 185500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240816 | 185400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240816 | 185300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240816 | 185200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240816 | 185100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240816 | 185000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240816 | 184900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240816 | 184800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240816 | 184700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240816 | 184600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240816 | 184500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240816 | 184400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240816 | 184300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240816 | 184200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240816 | 184100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240816 | 184000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240816 | 183900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240816 | 183800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240816 | 183700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240816 | 183600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240816 | 183500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240816 | 183400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240816 | 183300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240816 | 183200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240816 | 183100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240816 | 183000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240816 | 182900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240816 | 182800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240816 | 182700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 33 | 20240816 | 182600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240816 | 182500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240816 | 182400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240816 | 182300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240816 | 182200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240816 | 182100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240816 | 182000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240816 | 181900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240816 | 181800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240816 | 181700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240816 | 181600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240816 | 181500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240816 | 181400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240816 | 181300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240816 | 181200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240816 | 181100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240816 | 181000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240816 | 180900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240816 | 180800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240816 | 180700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240816 | 180600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240816 | 180500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240816 | 180400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240816 | 180300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240816 | 180200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240816 | 180100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240816 | 180000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240816 | 175900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240816 | 175800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240816 | 175700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 63 | 20240816 | 175600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240816 | 175500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240816 | 175400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240816 | 175300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240816 | 175200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240816 | 175100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240816 | 175000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240816 | 174900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240816 | 174800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240816 | 174700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240816 | 174600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240816 | 174500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240816 | 174400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240816 | 174300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240816 | 174200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240816 | 174100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240816 | 174000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240816 | 173900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240816 | 173800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240816 | 173700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240816 | 173600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240816 | 173500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240816 | 173400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240816 | 173300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240816 | 173200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240816 | 173100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240816 | 173000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240816 | 172900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240816 | 172800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240816 | 172700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 93 | 20240816 | 172600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240816 | 172500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240816 | 172400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240816 | 172300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240816 | 172200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240816 | 172100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240816 | 172000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240816 | 171900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240816 | 171800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240816 | 171700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240816 | 171600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240816 | 171500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240816 | 171400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240816 | 171300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240816 | 171200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240816 | 171100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240816 | 171000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240816 | 170900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240816 | 170800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240816 | 170700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240816 | 170600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240816 | 170500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240816 | 170400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240816 | 170300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240816 | 170200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240816 | 170100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240816 | 170000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240816 | 165900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240816 | 165800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240816 | 165700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 123 | 20240816 | 165600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240816 | 165500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240816 | 165400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240816 | 165300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240816 | 165200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240816 | 165100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240816 | 165000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240816 | 164900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240816 | 164800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240816 | 164700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240816 | 164600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240816 | 164500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240816 | 164400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240816 | 164300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240816 | 164200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240816 | 164100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240816 | 164000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240816 | 163900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240816 | 163800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240816 | 163700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240816 | 163600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240816 | 163500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240816 | 163400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240816 | 163300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240816 | 163200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240816 | 163100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240816 | 163000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240816 | 162900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240816 | 162800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240816 | 162700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 153 | 20240816 | 162600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240816 | 162500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240816 | 162400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240816 | 162300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240816 | 162200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240816 | 162100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240816 | 162000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240816 | 161900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240816 | 161800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240816 | 161700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240816 | 161600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240816 | 161500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240816 | 161400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240816 | 161300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240816 | 161200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240816 | 161100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240816 | 161000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240816 | 160900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240816 | 160800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240816 | 160700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240816 | 160600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240816 | 160500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240816 | 160400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240816 | 160300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240816 | 160200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240816 | 160100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240816 | 160000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240816 | 155900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240816 | 155800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240816 | 155700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 183 | 20240816 | 155600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240816 | 155500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240816 | 155400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240816 | 155300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240816 | 155200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240816 | 155100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240816 | 155000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240816 | 154900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240816 | 154800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240816 | 154700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240816 | 154600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240816 | 154500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240816 | 154400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240816 | 154300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240816 | 154200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240816 | 154100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240816 | 154000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240816 | 153900 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240816 | 153800 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240816 | 153700 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240816 | 153600 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240816 | 153500 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240816 | 153400 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240816 | 153300 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240816 | 153200 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240816 | 153100 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240816 | 153000 | 103631339900 | 3960 | 3960 | 3960 | 3960 | 324810 |
| 210 | 20240816 | 152900 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240816 | 152800 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240816 | 152700 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 213 | 20240816 | 152600 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240816 | 152500 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240816 | 152400 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240816 | 152300 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240816 | 152200 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240816 | 152100 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240816 | 152000 | 102345092300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240816 | 151900 | 102345092300 | 3935 | 3930 | 3940 | 3905 | 139667 |
| 221 | 20240816 | 151800 | 101796507400 | 3930 | 3950 | 3955 | 3925 | 111889 |
| 222 | 20240816 | 151700 | 101355205315 | 3950 | 3950 | 3955 | 3930 | 66651 |
| 223 | 20240816 | 151600 | 101092452345 | 3950 | 3935 | 3960 | 3930 | 114900 |
| 224 | 20240816 | 151500 | 100638710785 | 3935 | 3925 | 3935 | 3915 | 60078 |
| 225 | 20240816 | 151400 | 100403014325 | 3925 | 3915 | 3925 | 3910 | 31382 |
| 226 | 20240816 | 151300 | 100280054910 | 3915 | 3910 | 3920 | 3910 | 36746 |
| 227 | 20240816 | 151200 | 100136268055 | 3910 | 3915 | 3915 | 3905 | 16555 |
| 228 | 20240816 | 151100 | 100071535000 | 3915 | 3890 | 3915 | 3890 | 35123 |
| 229 | 20240816 | 151000 | 99934364655 | 3890 | 3900 | 3900 | 3880 | 59366 |
| 230 | 20240816 | 150900 | 99703304915 | 3900 | 3890 | 3900 | 3870 | 89428 |
| 231 | 20240816 | 150800 | 99355906665 | 3890 | 3865 | 3890 | 3850 | 171035 |
| 232 | 20240816 | 150700 | 98694439220 | 3865 | 3900 | 3900 | 3865 | 165564 |
| 233 | 20240816 | 150600 | 98052525760 | 3900 | 3935 | 3935 | 3885 | 144020 |
| 234 | 20240816 | 150500 | 97490321335 | 3930 | 3930 | 3945 | 3930 | 77857 |
| 235 | 20240816 | 150400 | 97183624450 | 3930 | 3935 | 3935 | 3920 | 21045 |
| 236 | 20240816 | 150300 | 97100945995 | 3935 | 3935 | 3935 | 3920 | 25240 |
| 237 | 20240816 | 150200 | 97001797645 | 3935 | 3925 | 3950 | 3925 | 99398 |
| 238 | 20240816 | 150100 | 96610301225 | 3925 | 3920 | 3925 | 3910 | 24692 |
| 239 | 20240816 | 150000 | 96513594440 | 3920 | 3915 | 3925 | 3910 | 46951 |
| 240 | 20240816 | 145900 | 96329581640 | 3915 | 3905 | 3920 | 3905 | 18692 |
| 241 | 20240816 | 145800 | 96256479550 | 3905 | 3910 | 3915 | 3900 | 18015 |
| 242 | 20240816 | 145700 | 96186110565 | 3910 | 3910 | 3915 | 3900 | 9702 |
| 243 | 20240816 | 145600 | 96148207645 | 3910 | 3905 | 3910 | 3895 | 7685 |
| 244 | 20240816 | 145500 | 96118228345 | 3905 | 3905 | 3905 | 3890 | 19927 |
| 245 | 20240816 | 145400 | 96040595740 | 3905 | 3895 | 3920 | 3895 | 21910 |
| 246 | 20240816 | 145300 | 95955063125 | 3895 | 3915 | 3915 | 3895 | 18900 |
| 247 | 20240816 | 145200 | 95881394330 | 3900 | 3925 | 3925 | 3890 | 41519 |
| 248 | 20240816 | 145100 | 95719377350 | 3920 | 3925 | 3935 | 3920 | 31383 |
| 249 | 20240816 | 145000 | 95596130840 | 3925 | 3915 | 3930 | 3915 | 23075 |
| 250 | 20240816 | 144900 | 95505610325 | 3915 | 3920 | 3920 | 3910 | 17934 |
| 251 | 20240816 | 144800 | 95435392720 | 3920 | 3915 | 3920 | 3915 | 3243 |
| 252 | 20240816 | 144700 | 95422692045 | 3915 | 3915 | 3915 | 3910 | 4090 |
| 253 | 20240816 | 144600 | 95406684630 | 3915 | 3920 | 3925 | 3910 | 7159 |
| 254 | 20240816 | 144500 | 95378631085 | 3925 | 3925 | 3925 | 3920 | 10411 |
| 255 | 20240816 | 144400 | 95337798830 | 3920 | 3905 | 3920 | 3900 | 14002 |
| 256 | 20240816 | 144300 | 95283031445 | 3900 | 3910 | 3910 | 3900 | 12206 |
| 257 | 20240816 | 144200 | 95235370795 | 3910 | 3910 | 3915 | 3905 | 11244 |
| 258 | 20240816 | 144100 | 95191439345 | 3910 | 3910 | 3915 | 3905 | 11583 |
| 259 | 20240816 | 144000 | 95146155510 | 3915 | 3915 | 3925 | 3910 | 13568 |
| 260 | 20240816 | 143900 | 95093050635 | 3920 | 3925 | 3930 | 3910 | 8064 |
| 261 | 20240816 | 143800 | 95061433990 | 3930 | 3935 | 3935 | 3925 | 9054 |
| 262 | 20240816 | 143700 | 95025857435 | 3935 | 3910 | 3940 | 3905 | 42006 |
| 263 | 20240816 | 143600 | 94860850530 | 3910 | 3895 | 3910 | 3890 | 41321 |
| 264 | 20240816 | 143500 | 94699585445 | 3890 | 3910 | 3910 | 3880 | 92430 |
| 265 | 20240816 | 143400 | 94339719305 | 3910 | 3910 | 3920 | 3905 | 9318 |
| 266 | 20240816 | 143300 | 94303282815 | 3910 | 3905 | 3920 | 3905 | 15649 |
| 267 | 20240816 | 143200 | 94242047930 | 3910 | 3915 | 3915 | 3900 | 34631 |
| 268 | 20240816 | 143100 | 94106766305 | 3915 | 3920 | 3920 | 3910 | 10196 |
| 269 | 20240816 | 143000 | 94066847600 | 3915 | 3925 | 3925 | 3915 | 4813 |
| 270 | 20240816 | 142900 | 94048001760 | 3915 | 3925 | 3925 | 3915 | 12691 |
| 271 | 20240816 | 142800 | 93998250210 | 3930 | 3935 | 3935 | 3925 | 9571 |
| 272 | 20240816 | 142700 | 93960640560 | 3930 | 3920 | 3935 | 3910 | 24279 |
| 273 | 20240816 | 142600 | 93865557730 | 3915 | 3930 | 3930 | 3915 | 27513 |
| 274 | 20240816 | 142500 | 93757678910 | 3930 | 3925 | 3930 | 3920 | 14366 |
| 275 | 20240816 | 142400 | 93701269555 | 3930 | 3935 | 3935 | 3920 | 14739 |
| 276 | 20240816 | 142300 | 93643370105 | 3935 | 3935 | 3950 | 3930 | 12480 |
| 277 | 20240816 | 142200 | 93594201605 | 3935 | 3915 | 3935 | 3915 | 19466 |
| 278 | 20240816 | 142100 | 93517878175 | 3915 | 3930 | 3935 | 3915 | 48702 |
| 279 | 20240816 | 142000 | 93326962635 | 3930 | 3945 | 3945 | 3925 | 9516 |
| 280 | 20240816 | 141900 | 93289533580 | 3945 | 3940 | 3945 | 3935 | 9431 |
| 281 | 20240816 | 141800 | 93252388015 | 3945 | 3960 | 3960 | 3940 | 17376 |
| 282 | 20240816 | 141700 | 93183819615 | 3960 | 3940 | 3960 | 3935 | 15290 |
| 283 | 20240816 | 141600 | 93123446855 | 3940 | 3935 | 3940 | 3920 | 28390 |
| 284 | 20240816 | 141500 | 93011902755 | 3935 | 3940 | 3945 | 3935 | 18584 |
| 285 | 20240816 | 141400 | 92938708055 | 3940 | 3950 | 3950 | 3940 | 10884 |
| 286 | 20240816 | 141300 | 92895768770 | 3950 | 3940 | 3955 | 3940 | 16748 |
| 287 | 20240816 | 141200 | 92829673395 | 3940 | 3940 | 3945 | 3935 | 37249 |
| 288 | 20240816 | 141100 | 92682928560 | 3940 | 3950 | 3950 | 3935 | 20512 |
| 289 | 20240816 | 141000 | 92602062295 | 3950 | 3950 | 3955 | 3945 | 8079 |
| 290 | 20240816 | 140900 | 92570135410 | 3950 | 3950 | 3950 | 3945 | 6077 |
| 291 | 20240816 | 140800 | 92546153095 | 3945 | 3955 | 3960 | 3940 | 14701 |
| 292 | 20240816 | 140700 | 92488102225 | 3955 | 3950 | 3955 | 3935 | 31005 |
| 293 | 20240816 | 140600 | 92365802100 | 3950 | 3950 | 3955 | 3940 | 19048 |
| 294 | 20240816 | 140500 | 92290610870 | 3940 | 3960 | 3965 | 3940 | 32858 |
| 295 | 20240816 | 140400 | 92160796035 | 3965 | 3960 | 3965 | 3955 | 15309 |
| 296 | 20240816 | 140300 | 92100161245 | 3955 | 3965 | 3965 | 3955 | 8383 |
| 297 | 20240816 | 140200 | 92066967130 | 3965 | 3970 | 3975 | 3950 | 48166 |
| 298 | 20240816 | 140100 | 91876127720 | 3970 | 3970 | 3995 | 3960 | 204371 |
| 299 | 20240816 | 140000 | 91062608220 | 3970 | 3945 | 3970 | 3945 | 79864 |
| 300 | 20240816 | 135900 | 90746337595 | 3950 | 3945 | 3950 | 3940 | 19871 |
| 301 | 20240816 | 135800 | 90667949730 | 3945 | 3935 | 3950 | 3935 | 25503 |
| 302 | 20240816 | 135700 | 90567328435 | 3935 | 3940 | 3965 | 3935 | 71595 |
| 303 | 20240816 | 135600 | 90284557155 | 3940 | 3940 | 3945 | 3930 | 40452 |
| 304 | 20240816 | 135500 | 90125378190 | 3940 | 3945 | 3950 | 3930 | 76330 |
| 305 | 20240816 | 135400 | 89824527955 | 3945 | 3925 | 3950 | 3915 | 105019 |
| 306 | 20240816 | 135300 | 89411233280 | 3920 | 3885 | 3940 | 3880 | 104289 |
| 307 | 20240816 | 135200 | 89003580075 | 3880 | 3865 | 3885 | 3855 | 62719 |
| 308 | 20240816 | 135100 | 88761092635 | 3865 | 3885 | 3890 | 3865 | 51589 |
| 309 | 20240816 | 135000 | 88561041000 | 3890 | 3895 | 3900 | 3880 | 10053 |
| 310 | 20240816 | 134900 | 88521944540 | 3900 | 3910 | 3910 | 3900 | 29339 |
| 311 | 20240816 | 134800 | 88407341925 | 3905 | 3875 | 3910 | 3875 | 55162 |
| 312 | 20240816 | 134700 | 88192762135 | 3880 | 3895 | 3900 | 3870 | 100903 |
| 313 | 20240816 | 134600 | 87801115135 | 3895 | 3910 | 3920 | 3890 | 64219 |
| 314 | 20240816 | 134500 | 87550722755 | 3910 | 3920 | 3925 | 3910 | 15830 |
| 315 | 20240816 | 134400 | 87488729695 | 3925 | 3915 | 3925 | 3915 | 8348 |
| 316 | 20240816 | 134300 | 87456036580 | 3915 | 3920 | 3920 | 3915 | 10407 |
| 317 | 20240816 | 134200 | 87415262210 | 3920 | 3925 | 3935 | 3920 | 19429 |
| 318 | 20240816 | 134100 | 87339031985 | 3925 | 3925 | 3930 | 3920 | 35171 |
| 319 | 20240816 | 134000 | 87201098200 | 3930 | 3945 | 3955 | 3925 | 27208 |
| 320 | 20240816 | 133900 | 87094074290 | 3945 | 3945 | 3960 | 3935 | 23044 |
| 321 | 20240816 | 133800 | 87003167495 | 3945 | 3970 | 3980 | 3945 | 76635 |
| 322 | 20240816 | 133700 | 86699459995 | 3970 | 3920 | 3970 | 3920 | 137774 |
| 323 | 20240816 | 133600 | 86154661335 | 3925 | 3930 | 3930 | 3920 | 12599 |
| 324 | 20240816 | 133500 | 86105174450 | 3930 | 3935 | 3935 | 3920 | 9879 |
| 325 | 20240816 | 133400 | 86066410635 | 3925 | 3940 | 3940 | 3925 | 30064 |
| 326 | 20240816 | 133300 | 85948192300 | 3935 | 3900 | 3940 | 3900 | 38038 |
| 327 | 20240816 | 133200 | 85799051540 | 3900 | 3935 | 3940 | 3900 | 49239 |
| 328 | 20240816 | 133100 | 85605844705 | 3935 | 3925 | 3935 | 3920 | 43766 |
| 329 | 20240816 | 133000 | 85433970960 | 3920 | 3920 | 3925 | 3915 | 44024 |
| 330 | 20240816 | 132900 | 85261361275 | 3920 | 3915 | 3920 | 3895 | 135759 |
| 331 | 20240816 | 132800 | 84730923700 | 3915 | 3920 | 3925 | 3915 | 36884 |
| 332 | 20240816 | 132700 | 84586365925 | 3925 | 3930 | 3930 | 3915 | 30170 |
| 333 | 20240816 | 132600 | 84468054415 | 3920 | 3930 | 3935 | 3915 | 86667 |
| 334 | 20240816 | 132500 | 84128031940 | 3930 | 3950 | 3950 | 3930 | 39240 |
| 335 | 20240816 | 132400 | 83973558085 | 3950 | 3955 | 3955 | 3950 | 12765 |
| 336 | 20240816 | 132300 | 83923114915 | 3955 | 3935 | 3955 | 3935 | 34089 |
| 337 | 20240816 | 132200 | 83788619925 | 3935 | 3935 | 3945 | 3930 | 31171 |
| 338 | 20240816 | 132100 | 83665891770 | 3935 | 3950 | 3955 | 3935 | 47725 |
| 339 | 20240816 | 132000 | 83477546410 | 3950 | 3960 | 3965 | 3950 | 27634 |
| 340 | 20240816 | 131900 | 83368244930 | 3965 | 3955 | 3965 | 3950 | 17703 |
| 341 | 20240816 | 131800 | 83298147780 | 3950 | 3950 | 3955 | 3945 | 13621 |
| 342 | 20240816 | 131700 | 83244318855 | 3955 | 3940 | 3955 | 3935 | 29547 |
| 343 | 20240816 | 131600 | 83127838930 | 3935 | 3950 | 3950 | 3930 | 91320 |
| 344 | 20240816 | 131500 | 82768240330 | 3945 | 3955 | 3960 | 3945 | 56013 |
| 345 | 20240816 | 131400 | 82547073455 | 3955 | 3955 | 3960 | 3940 | 59920 |
| 346 | 20240816 | 131300 | 82310542580 | 3950 | 3965 | 3965 | 3950 | 30356 |
| 347 | 20240816 | 131200 | 82190475810 | 3965 | 3955 | 3965 | 3955 | 19964 |
| 348 | 20240816 | 131100 | 82111440955 | 3955 | 3950 | 3965 | 3950 | 32405 |
| 349 | 20240816 | 131000 | 81983193410 | 3950 | 3955 | 3955 | 3945 | 57273 |
| 350 | 20240816 | 130900 | 81756943730 | 3950 | 3965 | 3970 | 3950 | 42497 |
| 351 | 20240816 | 130800 | 81588679600 | 3965 | 3970 | 3975 | 3955 | 40684 |
| 352 | 20240816 | 130700 | 81427459815 | 3970 | 3980 | 3980 | 3965 | 14370 |
| 353 | 20240816 | 130600 | 81370367300 | 3980 | 3990 | 3990 | 3970 | 18196 |
| 354 | 20240816 | 130500 | 81297919035 | 3990 | 3995 | 3995 | 3985 | 22254 |
| 355 | 20240816 | 130400 | 81209132860 | 3990 | 3985 | 3995 | 3980 | 49507 |
| 356 | 20240816 | 130300 | 81011782070 | 3985 | 3970 | 3985 | 3960 | 27886 |
| 357 | 20240816 | 130200 | 80901160855 | 3970 | 3965 | 3980 | 3960 | 38894 |
| 358 | 20240816 | 130100 | 80746652920 | 3965 | 3980 | 3985 | 3950 | 121689 |
| 359 | 20240816 | 130000 | 80264122230 | 3980 | 3975 | 3980 | 3970 | 16016 |
| 360 | 20240816 | 125900 | 80200458175 | 3975 | 3975 | 3990 | 3970 | 98054 |
| 361 | 20240816 | 125800 | 79810575320 | 3980 | 3995 | 3995 | 3975 | 65033 |
| 362 | 20240816 | 125700 | 79551402880 | 4000 | 4010 | 4010 | 3990 | 56435 |
| 363 | 20240816 | 125600 | 79325772615 | 4005 | 4000 | 4020 | 4000 | 60474 |
| 364 | 20240816 | 125500 | 79083209625 | 4005 | 4000 | 4015 | 4000 | 59349 |
| 365 | 20240816 | 125400 | 78845355420 | 4000 | 3980 | 4015 | 3980 | 66417 |
| 366 | 20240816 | 125300 | 78579613230 | 3985 | 3995 | 4005 | 3975 | 123848 |
| 367 | 20240816 | 125200 | 78085104625 | 3995 | 4010 | 4050 | 3995 | 291082 |
| 368 | 20240816 | 125100 | 76914116620 | 4010 | 4000 | 4010 | 3985 | 57550 |
| 369 | 20240816 | 125000 | 76684203795 | 3995 | 3980 | 4010 | 3980 | 54995 |
| 370 | 20240816 | 124900 | 76464403695 | 3980 | 4000 | 4005 | 3970 | 73114 |
| 371 | 20240816 | 124800 | 76172519520 | 4000 | 3985 | 4010 | 3985 | 85965 |
| 372 | 20240816 | 124700 | 75828827660 | 3990 | 3960 | 3990 | 3960 | 50022 |
| 373 | 20240816 | 124600 | 75630016515 | 3965 | 3975 | 3980 | 3960 | 108611 |
| 374 | 20240816 | 124500 | 75199060100 | 3970 | 3990 | 3990 | 3970 | 60718 |
| 375 | 20240816 | 124400 | 74957497950 | 3985 | 3990 | 4000 | 3985 | 33875 |
| 376 | 20240816 | 124300 | 74822256160 | 3990 | 3985 | 3995 | 3985 | 30660 |
| 377 | 20240816 | 124200 | 74699989060 | 3985 | 3995 | 4005 | 3980 | 111961 |
| 378 | 20240816 | 124100 | 74252612175 | 3995 | 3975 | 4000 | 3975 | 58853 |
| 379 | 20240816 | 124000 | 74017811940 | 3980 | 3995 | 3995 | 3970 | 89833 |
| 380 | 20240816 | 123900 | 73660183410 | 3995 | 3980 | 4000 | 3980 | 109389 |
| 381 | 20240816 | 123800 | 73223267080 | 3985 | 3995 | 4010 | 3980 | 140540 |
| 382 | 20240816 | 123700 | 72661876480 | 3995 | 4005 | 4015 | 3990 | 165200 |
| 383 | 20240816 | 123600 | 72000466790 | 4000 | 4010 | 4035 | 3990 | 340178 |
| 384 | 20240816 | 123500 | 70635228530 | 4015 | 3960 | 4025 | 3955 | 407098 |
| 385 | 20240816 | 123400 | 69013475425 | 3960 | 3925 | 3965 | 3920 | 136842 |
| 386 | 20240816 | 123300 | 68473446090 | 3925 | 3930 | 3930 | 3910 | 18259 |
| 387 | 20240816 | 123200 | 68401864965 | 3930 | 3920 | 3930 | 3910 | 54855 |
| 388 | 20240816 | 123100 | 68187016120 | 3920 | 3925 | 3935 | 3915 | 53544 |
| 389 | 20240816 | 123000 | 67976949875 | 3920 | 3950 | 3955 | 3915 | 110589 |
| 390 | 20240816 | 122900 | 67541840790 | 3950 | 3940 | 3960 | 3920 | 159072 |
| 391 | 20240816 | 122800 | 66915017155 | 3945 | 3965 | 3970 | 3940 | 92632 |
| 392 | 20240816 | 122700 | 66548597760 | 3965 | 3945 | 3975 | 3940 | 250183 |
| 393 | 20240816 | 122600 | 65557216830 | 3940 | 3955 | 3965 | 3920 | 348037 |
| 394 | 20240816 | 122500 | 64183789585 | 3960 | 3870 | 3960 | 3865 | 302317 |
| 395 | 20240816 | 122400 | 62995433590 | 3870 | 3845 | 3885 | 3845 | 111686 |
| 396 | 20240816 | 122300 | 62562981250 | 3845 | 3840 | 3845 | 3830 | 29690 |
| 397 | 20240816 | 122200 | 62449081830 | 3830 | 3840 | 3850 | 3820 | 71322 |
| 398 | 20240816 | 122100 | 62175756790 | 3845 | 3855 | 3855 | 3830 | 90644 |
| 399 | 20240816 | 122000 | 61827720755 | 3855 | 3865 | 3870 | 3835 | 129211 |
| 400 | 20240816 | 121900 | 61330378765 | 3870 | 3865 | 3875 | 3860 | 33754 |
| 401 | 20240816 | 121800 | 61199859245 | 3865 | 3865 | 3870 | 3855 | 81615 |
| 402 | 20240816 | 121700 | 60884706985 | 3865 | 3885 | 3905 | 3860 | 49587 |
| 403 | 20240816 | 121600 | 60692237950 | 3885 | 3900 | 3925 | 3880 | 87939 |
| 404 | 20240816 | 121500 | 60348780240 | 3905 | 3880 | 3925 | 3880 | 149499 |
| 405 | 20240816 | 121400 | 59765533525 | 3880 | 3875 | 3880 | 3855 | 122782 |
| 406 | 20240816 | 121300 | 59290778180 | 3875 | 3880 | 3885 | 3875 | 27484 |
| 407 | 20240816 | 121200 | 59184213890 | 3880 | 3870 | 3890 | 3865 | 61178 |
| 408 | 20240816 | 121100 | 58947043565 | 3875 | 3885 | 3890 | 3870 | 95324 |
| 409 | 20240816 | 121000 | 58577307575 | 3890 | 3885 | 3900 | 3885 | 33661 |
| 410 | 20240816 | 120900 | 58446283575 | 3885 | 3895 | 3905 | 3880 | 177265 |
| 411 | 20240816 | 120800 | 57756843225 | 3895 | 3910 | 3935 | 3895 | 83083 |
| 412 | 20240816 | 120700 | 57432014845 | 3905 | 3935 | 3935 | 3905 | 33706 |
| 413 | 20240816 | 120600 | 57299813235 | 3935 | 3910 | 3940 | 3910 | 97155 |
| 414 | 20240816 | 120500 | 56917839810 | 3910 | 3930 | 3935 | 3895 | 69808 |
| 415 | 20240816 | 120400 | 56644756950 | 3930 | 3930 | 3930 | 3900 | 197934 |
| 416 | 20240816 | 120300 | 55870302850 | 3925 | 3935 | 3940 | 3915 | 119262 |
| 417 | 20240816 | 120200 | 55402080200 | 3935 | 3950 | 3950 | 3920 | 78497 |
| 418 | 20240816 | 120100 | 55093246765 | 3955 | 3940 | 3980 | 3940 | 260453 |
| 419 | 20240816 | 120000 | 54061656155 | 3935 | 3955 | 3975 | 3930 | 216280 |
| 420 | 20240816 | 115900 | 53207555535 | 3955 | 3955 | 3975 | 3950 | 293010 |
| 421 | 20240816 | 115800 | 52047049885 | 3945 | 3945 | 3945 | 3945 | 0 |
| 422 | 20240816 | 115700 | 52047049885 | 3945 | 3930 | 3945 | 3925 | 165078 |
| 423 | 20240816 | 115600 | 51396236245 | 3930 | 3905 | 3930 | 3900 | 45298 |
| 424 | 20240816 | 115500 | 51218646085 | 3900 | 3935 | 3935 | 3900 | 68630 |
| 425 | 20240816 | 115400 | 50949392965 | 3935 | 3890 | 3940 | 3885 | 141175 |
| 426 | 20240816 | 115300 | 50395477940 | 3885 | 3910 | 3910 | 3885 | 64206 |
| 427 | 20240816 | 115200 | 50145343020 | 3910 | 3915 | 3915 | 3895 | 126398 |
| 428 | 20240816 | 115100 | 49652063280 | 3915 | 3910 | 3920 | 3900 | 72401 |
| 429 | 20240816 | 115000 | 49369095645 | 3910 | 3925 | 3925 | 3895 | 115216 |
| 430 | 20240816 | 114900 | 48918799730 | 3925 | 3945 | 3945 | 3910 | 294070 |
| 431 | 20240816 | 114800 | 47761774605 | 3940 | 3915 | 3945 | 3885 | 292916 |
| 432 | 20240816 | 114700 | 46613402960 | 3910 | 3895 | 3935 | 3890 | 276883 |
| 433 | 20240816 | 114600 | 45528521450 | 3890 | 3910 | 3915 | 3885 | 145101 |
| 434 | 20240816 | 114500 | 44962716990 | 3905 | 3920 | 3925 | 3890 | 235166 |
| 435 | 20240816 | 114400 | 44043112450 | 3915 | 3840 | 3930 | 3835 | 698837 |
| 436 | 20240816 | 114300 | 41324726970 | 3840 | 3800 | 3865 | 3800 | 448998 |
| 437 | 20240816 | 114200 | 39601663565 | 3795 | 3785 | 3820 | 3755 | 123666 |
| 438 | 20240816 | 114100 | 39132637925 | 3785 | 3775 | 3795 | 3750 | 88901 |
| 439 | 20240816 | 114000 | 38797883005 | 3775 | 3790 | 3800 | 3760 | 123561 |
| 440 | 20240816 | 113900 | 38331228665 | 3790 | 3775 | 3825 | 3770 | 188926 |
| 441 | 20240816 | 113800 | 37612605110 | 3770 | 3760 | 3775 | 3745 | 133248 |
| 442 | 20240816 | 113700 | 37111968205 | 3765 | 3775 | 3805 | 3760 | 173561 |
| 443 | 20240816 | 113600 | 36454558230 | 3775 | 3800 | 3805 | 3760 | 237404 |
| 444 | 20240816 | 113500 | 35556624855 | 3805 | 3825 | 3825 | 3785 | 250634 |
| 445 | 20240816 | 113400 | 34603566400 | 3825 | 3755 | 3840 | 3750 | 688314 |
| 446 | 20240816 | 113300 | 31985158955 | 3755 | 3705 | 3755 | 3700 | 194386 |
| 447 | 20240816 | 113200 | 31259725120 | 3705 | 3700 | 3705 | 3695 | 26695 |
| 448 | 20240816 | 113100 | 31160943310 | 3700 | 3725 | 3725 | 3685 | 64850 |
| 449 | 20240816 | 113000 | 30920908925 | 3725 | 3710 | 3750 | 3710 | 221499 |
| 450 | 20240816 | 112900 | 30093674265 | 3710 | 3670 | 3720 | 3665 | 78087 |
| 451 | 20240816 | 112800 | 29804605770 | 3670 | 3690 | 3695 | 3670 | 27696 |
| 452 | 20240816 | 112700 | 29702529715 | 3690 | 3675 | 3695 | 3665 | 21012 |
| 453 | 20240816 | 112600 | 29625213955 | 3675 | 3650 | 3680 | 3650 | 12215 |
| 454 | 20240816 | 112500 | 29580430625 | 3645 | 3680 | 3690 | 3645 | 53825 |
| 455 | 20240816 | 112400 | 29382877965 | 3680 | 3655 | 3685 | 3650 | 54256 |
| 456 | 20240816 | 112300 | 29184512425 | 3655 | 3680 | 3680 | 3655 | 37567 |
| 457 | 20240816 | 112200 | 29046970190 | 3670 | 3700 | 3705 | 3670 | 31072 |
| 458 | 20240816 | 112100 | 28932400050 | 3700 | 3685 | 3710 | 3685 | 81482 |
| 459 | 20240816 | 112000 | 28631028560 | 3685 | 3665 | 3685 | 3665 | 83379 |
| 460 | 20240816 | 111900 | 28324548215 | 3670 | 3660 | 3675 | 3650 | 63373 |
| 461 | 20240816 | 111800 | 28092593715 | 3655 | 3690 | 3690 | 3655 | 99851 |
| 462 | 20240816 | 111700 | 27726719320 | 3685 | 3675 | 3690 | 3660 | 105776 |
| 463 | 20240816 | 111600 | 27338242970 | 3675 | 3700 | 3715 | 3675 | 152880 |
| 464 | 20240816 | 111500 | 26773350905 | 3695 | 3710 | 3710 | 3690 | 127886 |
| 465 | 20240816 | 111400 | 26300452390 | 3705 | 3715 | 3720 | 3705 | 105696 |
| 466 | 20240816 | 111300 | 25908177920 | 3715 | 3730 | 3740 | 3710 | 113653 |
| 467 | 20240816 | 111200 | 25485172420 | 3725 | 3760 | 3760 | 3720 | 85140 |
| 468 | 20240816 | 111100 | 25166922795 | 3760 | 3745 | 3780 | 3735 | 144490 |
| 469 | 20240816 | 111000 | 24623059400 | 3750 | 3760 | 3770 | 3730 | 128232 |
| 470 | 20240816 | 110900 | 24143220085 | 3765 | 3750 | 3780 | 3725 | 193658 |
| 471 | 20240816 | 110800 | 23415090670 | 3755 | 3755 | 3780 | 3740 | 158424 |
| 472 | 20240816 | 110700 | 22819681305 | 3755 | 3785 | 3790 | 3730 | 290166 |
| 473 | 20240816 | 110600 | 21728269465 | 3790 | 3790 | 3820 | 3775 | 280214 |
| 474 | 20240816 | 110500 | 20664909350 | 3790 | 3695 | 3810 | 3690 | 713443 |
| 475 | 20240816 | 110400 | 17975615715 | 3695 | 3640 | 3695 | 3620 | 120576 |
| 476 | 20240816 | 110300 | 17535485405 | 3645 | 3640 | 3675 | 3620 | 104856 |
| 477 | 20240816 | 110200 | 17153192545 | 3635 | 3675 | 3680 | 3620 | 146909 |
| 478 | 20240816 | 110100 | 16617565345 | 3675 | 3700 | 3710 | 3675 | 98884 |
| 479 | 20240816 | 110000 | 16252289830 | 3700 | 3680 | 3720 | 3675 | 261695 |
| 480 | 20240816 | 105900 | 15285828050 | 3680 | 3665 | 3695 | 3630 | 208634 |
| 481 | 20240816 | 105800 | 14521012765 | 3665 | 3680 | 3690 | 3625 | 239446 |
| 482 | 20240816 | 105700 | 13646263410 | 3680 | 3740 | 3750 | 3665 | 329578 |
| 483 | 20240816 | 105600 | 12426063335 | 3735 | 3665 | 3775 | 3660 | 433436 |
| 484 | 20240816 | 105500 | 10815515850 | 3665 | 3655 | 3730 | 3635 | 479346 |
| 485 | 20240816 | 105400 | 9051265455 | 3660 | 3635 | 3720 | 3590 | 499949 |
| 486 | 20240816 | 105300 | 7222224395 | 3635 | 3590 | 3635 | 3590 | 186421 |
| 487 | 20240816 | 105200 | 6550789590 | 3590 | 3590 | 3590 | 3590 | 0 |
| 488 | 20240816 | 105100 | 6550789590 | 3590 | 3555 | 3595 | 3555 | 105566 |
| 489 | 20240816 | 105000 | 6173055400 | 3560 | 3530 | 3565 | 3525 | 100863 |
| 490 | 20240816 | 104900 | 5814998730 | 3530 | 3530 | 3535 | 3525 | 20430 |
| 491 | 20240816 | 104800 | 5742904680 | 3530 | 3530 | 3535 | 3510 | 54180 |
| 492 | 20240816 | 104700 | 5552087575 | 3530 | 3500 | 3530 | 3485 | 54644 |
| 493 | 20240816 | 104600 | 5360209415 | 3505 | 3465 | 3505 | 3465 | 26144 |
| 494 | 20240816 | 104500 | 5269041150 | 3470 | 3480 | 3480 | 3460 | 12364 |
| 495 | 20240816 | 104400 | 5226162690 | 3480 | 3475 | 3480 | 3465 | 12231 |
| 496 | 20240816 | 104300 | 5183709670 | 3475 | 3480 | 3490 | 3470 | 21118 |
| 497 | 20240816 | 104200 | 5110288970 | 3485 | 3500 | 3500 | 3485 | 4412 |
| 498 | 20240816 | 104100 | 5094887015 | 3500 | 3500 | 3505 | 3500 | 3566 |
| 499 | 20240816 | 104000 | 5082398955 | 3505 | 3495 | 3510 | 3490 | 11156 |
| 500 | 20240816 | 103900 | 5043353360 | 3495 | 3500 | 3500 | 3495 | 12656 |
| 501 | 20240816 | 103800 | 4999076650 | 3500 | 3510 | 3510 | 3500 | 4848 |
| 502 | 20240816 | 103700 | 4982083100 | 3510 | 3500 | 3510 | 3500 | 8493 |
| 503 | 20240816 | 103600 | 4952337345 | 3500 | 3500 | 3505 | 3490 | 31321 |
| 504 | 20240816 | 103500 | 4842810815 | 3505 | 3505 | 3515 | 3500 | 28017 |
| 505 | 20240816 | 103400 | 4744573310 | 3505 | 3495 | 3505 | 3490 | 26269 |
| 506 | 20240816 | 103300 | 4652669305 | 3490 | 3495 | 3500 | 3480 | 27962 |
| 507 | 20240816 | 103200 | 4555049905 | 3495 | 3515 | 3520 | 3490 | 33015 |
| 508 | 20240816 | 103100 | 4439250450 | 3515 | 3500 | 3520 | 3475 | 49230 |
| 509 | 20240816 | 103000 | 4267138225 | 3500 | 3480 | 3500 | 3480 | 82595 |
| 510 | 20240816 | 102900 | 3978623405 | 3480 | 3460 | 3490 | 3455 | 37669 |
| 511 | 20240816 | 102800 | 3847648095 | 3460 | 3445 | 3465 | 3445 | 23246 |
| 512 | 20240816 | 102700 | 3767278660 | 3445 | 3430 | 3445 | 3430 | 9729 |
| 513 | 20240816 | 102600 | 3733851735 | 3430 | 3450 | 3450 | 3430 | 7507 |
| 514 | 20240816 | 102500 | 3708065325 | 3445 | 3445 | 3450 | 3440 | 7237 |
| 515 | 20240816 | 102400 | 3683136155 | 3440 | 3450 | 3455 | 3435 | 11606 |
| 516 | 20240816 | 102300 | 3643115080 | 3450 | 3450 | 3450 | 3445 | 10161 |
| 517 | 20240816 | 102200 | 3608069425 | 3450 | 3445 | 3455 | 3440 | 14745 |
| 518 | 20240816 | 102100 | 3557227975 | 3445 | 3435 | 3445 | 3430 | 10789 |
| 519 | 20240816 | 102000 | 3520131690 | 3430 | 3435 | 3445 | 3430 | 16380 |
| 520 | 20240816 | 101900 | 3463809270 | 3425 | 3425 | 3435 | 3425 | 9766 |
| 521 | 20240816 | 101800 | 3430323005 | 3425 | 3435 | 3435 | 3425 | 2565 |
| 522 | 20240816 | 101700 | 3421527915 | 3430 | 3430 | 3440 | 3425 | 8055 |
| 523 | 20240816 | 101600 | 3393896765 | 3430 | 3430 | 3430 | 3425 | 2429 |
| 524 | 20240816 | 101500 | 3385567395 | 3430 | 3430 | 3435 | 3425 | 3749 |
| 525 | 20240816 | 101400 | 3372708300 | 3430 | 3430 | 3430 | 3425 | 5450 |
| 526 | 20240816 | 101300 | 3354022575 | 3430 | 3430 | 3435 | 3430 | 3529 |
| 527 | 20240816 | 101200 | 3341917605 | 3430 | 3440 | 3440 | 3425 | 6565 |
| 528 | 20240816 | 101100 | 3319396025 | 3440 | 3435 | 3440 | 3430 | 7927 |
| 529 | 20240816 | 101000 | 3292176335 | 3440 | 3430 | 3440 | 3430 | 9109 |
| 530 | 20240816 | 100900 | 3260897070 | 3430 | 3430 | 3435 | 3425 | 2776 |
| 531 | 20240816 | 100800 | 3251376520 | 3425 | 3425 | 3430 | 3425 | 2403 |
| 532 | 20240816 | 100700 | 3243146225 | 3425 | 3415 | 3430 | 3410 | 4682 |
| 533 | 20240816 | 100600 | 3227135430 | 3415 | 3415 | 3415 | 3405 | 2565 |
| 534 | 20240816 | 100500 | 3218398065 | 3415 | 3410 | 3415 | 3400 | 2936 |
| 535 | 20240816 | 100400 | 3208396900 | 3405 | 3410 | 3415 | 3405 | 3911 |
| 536 | 20240816 | 100300 | 3195058525 | 3415 | 3405 | 3415 | 3400 | 3102 |
| 537 | 20240816 | 100200 | 3184489370 | 3405 | 3415 | 3415 | 3405 | 3603 |
| 538 | 20240816 | 100100 | 3172216020 | 3415 | 3415 | 3420 | 3410 | 6774 |
| 539 | 20240816 | 100000 | 3149066175 | 3415 | 3400 | 3415 | 3395 | 4150 |
| 540 | 20240816 | 095900 | 3134945400 | 3405 | 3395 | 3405 | 3395 | 512 |
| 541 | 20240816 | 095800 | 3133204055 | 3390 | 3420 | 3420 | 3385 | 21310 |
| 542 | 20240816 | 095700 | 3060696505 | 3420 | 3405 | 3430 | 3405 | 14461 |
| 543 | 20240816 | 095600 | 3011254250 | 3405 | 3395 | 3410 | 3395 | 6584 |
| 544 | 20240816 | 095500 | 2988872160 | 3395 | 3415 | 3420 | 3390 | 18527 |
| 545 | 20240816 | 095400 | 2925819525 | 3415 | 3420 | 3425 | 3405 | 17750 |
| 546 | 20240816 | 095300 | 2865216875 | 3410 | 3465 | 3465 | 3410 | 53990 |
| 547 | 20240816 | 095200 | 2679472025 | 3450 | 3425 | 3490 | 3420 | 146541 |
| 548 | 20240816 | 095100 | 2173736015 | 3425 | 3380 | 3425 | 3380 | 72534 |
| 549 | 20240816 | 095000 | 1926880030 | 3380 | 3370 | 3380 | 3370 | 3584 |
| 550 | 20240816 | 094900 | 1914785240 | 3370 | 3365 | 3370 | 3360 | 2601 |
| 551 | 20240816 | 094800 | 1906038120 | 3360 | 3360 | 3360 | 3350 | 365 |
| 552 | 20240816 | 094700 | 1904812280 | 3360 | 3360 | 3360 | 3350 | 4067 |
| 553 | 20240816 | 094600 | 1891171900 | 3360 | 3360 | 3360 | 3360 | 578 |
| 554 | 20240816 | 094500 | 1889229820 | 3360 | 3350 | 3360 | 3350 | 5452 |
| 555 | 20240816 | 094400 | 1870936950 | 3350 | 3335 | 3350 | 3330 | 7172 |
| 556 | 20240816 | 094300 | 1846965405 | 3340 | 3340 | 3340 | 3335 | 1471 |
| 557 | 20240816 | 094200 | 1842053815 | 3340 | 3340 | 3340 | 3340 | 1022 |
| 558 | 20240816 | 094100 | 1838640335 | 3345 | 3330 | 3345 | 3330 | 5546 |
| 559 | 20240816 | 094000 | 1820149605 | 3330 | 3335 | 3335 | 3330 | 839 |
| 560 | 20240816 | 093900 | 1817354405 | 3335 | 3325 | 3335 | 3325 | 3284 |
| 561 | 20240816 | 093800 | 1806432400 | 3325 | 3335 | 3335 | 3325 | 7249 |
| 562 | 20240816 | 093700 | 1782293910 | 3340 | 3335 | 3340 | 3330 | 2405 |
| 563 | 20240816 | 093600 | 1774272585 | 3335 | 3345 | 3350 | 3335 | 8850 |
| 564 | 20240816 | 093500 | 1744679260 | 3350 | 3350 | 3355 | 3345 | 4624 |
| 565 | 20240816 | 093400 | 1729205975 | 3350 | 3355 | 3355 | 3350 | 1917 |
| 566 | 20240816 | 093300 | 1722782770 | 3350 | 3350 | 3355 | 3350 | 2095 |
| 567 | 20240816 | 093200 | 1715762015 | 3355 | 3350 | 3355 | 3345 | 3527 |
| 568 | 20240816 | 093100 | 1703947490 | 3350 | 3355 | 3355 | 3345 | 3023 |
| 569 | 20240816 | 093000 | 1693826005 | 3360 | 3350 | 3360 | 3345 | 9539 |
| 570 | 20240816 | 092900 | 1661836555 | 3350 | 3340 | 3350 | 3330 | 2913 |
| 571 | 20240816 | 092800 | 1652097655 | 3335 | 3335 | 3340 | 3330 | 15448 |
| 572 | 20240816 | 092700 | 1600599205 | 3335 | 3340 | 3345 | 3330 | 15868 |
| 573 | 20240816 | 092600 | 1547653005 | 3340 | 3350 | 3350 | 3340 | 2688 |
| 574 | 20240816 | 092500 | 1538658595 | 3350 | 3350 | 3350 | 3345 | 3227 |
| 575 | 20240816 | 092400 | 1527862905 | 3345 | 3355 | 3355 | 3345 | 7346 |
| 576 | 20240816 | 092300 | 1503241205 | 3355 | 3365 | 3370 | 3355 | 6723 |
| 577 | 20240816 | 092200 | 1480649835 | 3370 | 3385 | 3385 | 3370 | 13821 |
| 578 | 20240816 | 092100 | 1434035755 | 3385 | 3380 | 3385 | 3375 | 7334 |
| 579 | 20240816 | 092000 | 1409229735 | 3380 | 3365 | 3385 | 3360 | 13566 |
| 580 | 20240816 | 091900 | 1363476595 | 3365 | 3360 | 3365 | 3360 | 7727 |
| 581 | 20240816 | 091800 | 1337504310 | 3370 | 3380 | 3380 | 3365 | 19974 |
| 582 | 20240816 | 091700 | 1270203030 | 3380 | 3395 | 3395 | 3380 | 19104 |
| 583 | 20240816 | 091600 | 1205582745 | 3395 | 3405 | 3410 | 3385 | 39876 |
| 584 | 20240816 | 091500 | 1069947570 | 3405 | 3365 | 3410 | 3360 | 61630 |
| 585 | 20240816 | 091400 | 861143950 | 3365 | 3375 | 3380 | 3360 | 17845 |
| 586 | 20240816 | 091300 | 801015730 | 3375 | 3365 | 3380 | 3365 | 17399 |
| 587 | 20240816 | 091200 | 742353660 | 3365 | 3360 | 3365 | 3350 | 10031 |
| 588 | 20240816 | 091100 | 708641035 | 3365 | 3350 | 3365 | 3345 | 17474 |
| 589 | 20240816 | 091000 | 649989570 | 3355 | 3345 | 3355 | 3330 | 13484 |
| 590 | 20240816 | 090900 | 604901870 | 3345 | 3350 | 3355 | 3340 | 15479 |
| 591 | 20240816 | 090800 | 553136995 | 3350 | 3350 | 3355 | 3345 | 11811 |
| 592 | 20240816 | 090700 | 513589070 | 3350 | 3350 | 3355 | 3345 | 9913 |
| 593 | 20240816 | 090600 | 480380730 | 3355 | 3325 | 3360 | 3325 | 22668 |
| 594 | 20240816 | 090500 | 404570345 | 3325 | 3340 | 3345 | 3325 | 14578 |
| 595 | 20240816 | 090400 | 355942645 | 3340 | 3320 | 3345 | 3320 | 21222 |
| 596 | 20240816 | 090300 | 285249935 | 3320 | 3320 | 3325 | 3305 | 10220 |
| 597 | 20240816 | 090200 | 251370715 | 3320 | 3330 | 3330 | 3315 | 14992 |
| 598 | 20240816 | 090100 | 201556540 | 3330 | 3325 | 3335 | 3305 | 16189 |
| 599 | 20240816 | 090000 | 147797270 | 3305 | 3270 | 3335 | 3270 | 41637 |