30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 3 | 20240820 | 185600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240820 | 185500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240820 | 185400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240820 | 185300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240820 | 185200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240820 | 185100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240820 | 185000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240820 | 184900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240820 | 184800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240820 | 184700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240820 | 184600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240820 | 184500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240820 | 184400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240820 | 184300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240820 | 184200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240820 | 184100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240820 | 184000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240820 | 183900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240820 | 183800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240820 | 183700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240820 | 183600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240820 | 183500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240820 | 183400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240820 | 183300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240820 | 183200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240820 | 183100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240820 | 183000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240820 | 182900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240820 | 182800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240820 | 182700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 33 | 20240820 | 182600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240820 | 182500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240820 | 182400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240820 | 182300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240820 | 182200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240820 | 182100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240820 | 182000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240820 | 181900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240820 | 181800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240820 | 181700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240820 | 181600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240820 | 181500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240820 | 181400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240820 | 181300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240820 | 181200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240820 | 181100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240820 | 181000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240820 | 180900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240820 | 180800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240820 | 180700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240820 | 180600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240820 | 180500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240820 | 180400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240820 | 180300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240820 | 180200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240820 | 180100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240820 | 180000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240820 | 175900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240820 | 175800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240820 | 175700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 63 | 20240820 | 175600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240820 | 175500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240820 | 175400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240820 | 175300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240820 | 175200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240820 | 175100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240820 | 175000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240820 | 174900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240820 | 174800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240820 | 174700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240820 | 174600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240820 | 174500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240820 | 174400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240820 | 174300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240820 | 174200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240820 | 174100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240820 | 174000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240820 | 173900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240820 | 173800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240820 | 173700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240820 | 173600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240820 | 173500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240820 | 173400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240820 | 173300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240820 | 173200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240820 | 173100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240820 | 173000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240820 | 172900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240820 | 172800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240820 | 172700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 93 | 20240820 | 172600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240820 | 172500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240820 | 172400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240820 | 172300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240820 | 172200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240820 | 172100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240820 | 172000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240820 | 171900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240820 | 171800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240820 | 171700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240820 | 171600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240820 | 171500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240820 | 171400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240820 | 171300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240820 | 171200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240820 | 171100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240820 | 171000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240820 | 170900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240820 | 170800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240820 | 170700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240820 | 170600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240820 | 170500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240820 | 170400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240820 | 170300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240820 | 170200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240820 | 170100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240820 | 170000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240820 | 165900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240820 | 165800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240820 | 165700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 123 | 20240820 | 165600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240820 | 165500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240820 | 165400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240820 | 165300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240820 | 165200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240820 | 165100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240820 | 165000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240820 | 164900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240820 | 164800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240820 | 164700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240820 | 164600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240820 | 164500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240820 | 164400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240820 | 164300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240820 | 164200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240820 | 164100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240820 | 164000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240820 | 163900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240820 | 163800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240820 | 163700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240820 | 163600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240820 | 163500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240820 | 163400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240820 | 163300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240820 | 163200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240820 | 163100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240820 | 163000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240820 | 162900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240820 | 162800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240820 | 162700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 153 | 20240820 | 162600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240820 | 162500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240820 | 162400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240820 | 162300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240820 | 162200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240820 | 162100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240820 | 162000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240820 | 161900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240820 | 161800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240820 | 161700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240820 | 161600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240820 | 161500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240820 | 161400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240820 | 161300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240820 | 161200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240820 | 161100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240820 | 161000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240820 | 160900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240820 | 160800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240820 | 160700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240820 | 160600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240820 | 160500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240820 | 160400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240820 | 160300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240820 | 160200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240820 | 160100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240820 | 160000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240820 | 155900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240820 | 155800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240820 | 155700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 183 | 20240820 | 155600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240820 | 155500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240820 | 155400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240820 | 155300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240820 | 155200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240820 | 155100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240820 | 155000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240820 | 154900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240820 | 154800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240820 | 154700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240820 | 154600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240820 | 154500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240820 | 154400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240820 | 154300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240820 | 154200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240820 | 154100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240820 | 154000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240820 | 153900 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240820 | 153800 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240820 | 153700 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240820 | 153600 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240820 | 153500 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240820 | 153400 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240820 | 153300 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240820 | 153200 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240820 | 153100 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240820 | 153000 | 23416849545 | 4040 | 4040 | 4040 | 4040 | 103864 |
| 210 | 20240820 | 152900 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240820 | 152800 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240820 | 152700 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 213 | 20240820 | 152600 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240820 | 152500 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240820 | 152400 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240820 | 152300 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240820 | 152200 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240820 | 152100 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240820 | 152000 | 22997238985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240820 | 151900 | 22997238985 | 4030 | 4005 | 4030 | 4005 | 27996 |
| 221 | 20240820 | 151800 | 22884805525 | 4005 | 3980 | 4010 | 3980 | 37929 |
| 222 | 20240820 | 151700 | 22733234350 | 3980 | 3990 | 3995 | 3980 | 6243 |
| 223 | 20240820 | 151600 | 22708343610 | 3990 | 3995 | 3995 | 3990 | 7893 |
| 224 | 20240820 | 151500 | 22676846775 | 3990 | 3995 | 3995 | 3985 | 16994 |
| 225 | 20240820 | 151400 | 22608995125 | 3990 | 4000 | 4000 | 3990 | 5156 |
| 226 | 20240820 | 151300 | 22588413185 | 3995 | 3995 | 4000 | 3995 | 7027 |
| 227 | 20240820 | 151200 | 22560334205 | 4000 | 3995 | 4000 | 3995 | 5301 |
| 228 | 20240820 | 151100 | 22539151855 | 3995 | 3990 | 3995 | 3985 | 6870 |
| 229 | 20240820 | 151000 | 22511740515 | 3990 | 3990 | 3990 | 3985 | 1797 |
| 230 | 20240820 | 150900 | 22504575070 | 3980 | 3990 | 3990 | 3980 | 7859 |
| 231 | 20240820 | 150800 | 22473254615 | 3985 | 3990 | 3995 | 3985 | 3748 |
| 232 | 20240820 | 150700 | 22458307390 | 3990 | 3995 | 4000 | 3985 | 4320 |
| 233 | 20240820 | 150600 | 22441068345 | 4000 | 3990 | 4000 | 3990 | 8703 |
| 234 | 20240820 | 150500 | 22406299865 | 3995 | 3990 | 3995 | 3990 | 3317 |
| 235 | 20240820 | 150400 | 22393064595 | 3990 | 3995 | 3995 | 3990 | 4101 |
| 236 | 20240820 | 150300 | 22376700940 | 3995 | 3980 | 4000 | 3980 | 19186 |
| 237 | 20240820 | 150200 | 22300156795 | 3980 | 3980 | 3980 | 3975 | 5049 |
| 238 | 20240820 | 150100 | 22280069385 | 3980 | 3970 | 3980 | 3970 | 1839 |
| 239 | 20240820 | 150000 | 22272757180 | 3975 | 3970 | 3975 | 3970 | 2473 |
| 240 | 20240820 | 145900 | 22262936845 | 3965 | 3970 | 3975 | 3965 | 3541 |
| 241 | 20240820 | 145800 | 22248880725 | 3970 | 3970 | 3975 | 3970 | 843 |
| 242 | 20240820 | 145700 | 22245533910 | 3970 | 3965 | 3975 | 3965 | 587 |
| 243 | 20240820 | 145600 | 22243203935 | 3965 | 3970 | 3975 | 3965 | 6143 |
| 244 | 20240820 | 145500 | 22218809445 | 3970 | 3970 | 3975 | 3965 | 9623 |
| 245 | 20240820 | 145400 | 22180607400 | 3965 | 3970 | 3970 | 3965 | 692 |
| 246 | 20240820 | 145300 | 22177863280 | 3970 | 3975 | 3975 | 3970 | 1304 |
| 247 | 20240820 | 145200 | 22172686380 | 3975 | 3960 | 3975 | 3960 | 13706 |
| 248 | 20240820 | 145100 | 22118343305 | 3960 | 3960 | 3960 | 3960 | 3987 |
| 249 | 20240820 | 145000 | 22102554785 | 3965 | 3960 | 3965 | 3960 | 218 |
| 250 | 20240820 | 144900 | 22101691415 | 3960 | 3960 | 3965 | 3960 | 1857 |
| 251 | 20240820 | 144800 | 22094337690 | 3960 | 3965 | 3965 | 3955 | 2666 |
| 252 | 20240820 | 144700 | 22083780215 | 3960 | 3965 | 3965 | 3955 | 7689 |
| 253 | 20240820 | 144600 | 22053328280 | 3965 | 3955 | 3965 | 3955 | 7045 |
| 254 | 20240820 | 144500 | 22025426060 | 3955 | 3960 | 3965 | 3955 | 7729 |
| 255 | 20240820 | 144400 | 21994816335 | 3965 | 3965 | 3965 | 3960 | 1516 |
| 256 | 20240820 | 144300 | 21988808900 | 3965 | 3965 | 3965 | 3960 | 3378 |
| 257 | 20240820 | 144200 | 21975427875 | 3965 | 3965 | 3965 | 3960 | 436 |
| 258 | 20240820 | 144100 | 21973700135 | 3960 | 3965 | 3965 | 3960 | 2620 |
| 259 | 20240820 | 144000 | 21963313080 | 3965 | 3970 | 3970 | 3965 | 3065 |
| 260 | 20240820 | 143900 | 21951147925 | 3970 | 3975 | 3975 | 3970 | 1026 |
| 261 | 20240820 | 143800 | 21947072900 | 3975 | 3975 | 3975 | 3970 | 1362 |
| 262 | 20240820 | 143700 | 21941662410 | 3975 | 3975 | 3980 | 3970 | 1770 |
| 263 | 20240820 | 143600 | 21934627960 | 3980 | 3980 | 3980 | 3980 | 1841 |
| 264 | 20240820 | 143500 | 21927300780 | 3980 | 3980 | 3980 | 3980 | 571 |
| 265 | 20240820 | 143400 | 21925028200 | 3980 | 3985 | 3985 | 3980 | 1939 |
| 266 | 20240820 | 143300 | 21917303600 | 3980 | 3975 | 3980 | 3975 | 1293 |
| 267 | 20240820 | 143200 | 21912162850 | 3975 | 3980 | 3980 | 3975 | 2182 |
| 268 | 20240820 | 143100 | 21903486570 | 3980 | 3960 | 3980 | 3960 | 4305 |
| 269 | 20240820 | 143000 | 21886413250 | 3955 | 3955 | 3960 | 3950 | 7533 |
| 270 | 20240820 | 142900 | 21856623145 | 3960 | 3960 | 3965 | 3955 | 5876 |
| 271 | 20240820 | 142800 | 21833382755 | 3960 | 3960 | 3960 | 3960 | 4273 |
| 272 | 20240820 | 142700 | 21816461675 | 3960 | 3955 | 3965 | 3955 | 5318 |
| 273 | 20240820 | 142600 | 21795407830 | 3955 | 3965 | 3965 | 3955 | 23570 |
| 274 | 20240820 | 142500 | 21702109825 | 3965 | 3970 | 3970 | 3965 | 6087 |
| 275 | 20240820 | 142400 | 21677974080 | 3970 | 3980 | 3980 | 3970 | 6878 |
| 276 | 20240820 | 142300 | 21650665175 | 3980 | 3980 | 3980 | 3970 | 5468 |
| 277 | 20240820 | 142200 | 21628919790 | 3980 | 3980 | 3980 | 3975 | 272 |
| 278 | 20240820 | 142100 | 21627838330 | 3980 | 3980 | 3980 | 3975 | 3588 |
| 279 | 20240820 | 142000 | 21613573100 | 3980 | 3975 | 3980 | 3975 | 2286 |
| 280 | 20240820 | 141900 | 21604478860 | 3975 | 3990 | 3990 | 3975 | 1223 |
| 281 | 20240820 | 141800 | 21599616365 | 3975 | 3980 | 3995 | 3975 | 6054 |
| 282 | 20240820 | 141700 | 21575529615 | 3980 | 3980 | 3985 | 3975 | 8497 |
| 283 | 20240820 | 141600 | 21541719295 | 3985 | 3985 | 3990 | 3985 | 4448 |
| 284 | 20240820 | 141500 | 21523988850 | 3985 | 3990 | 3990 | 3980 | 4010 |
| 285 | 20240820 | 141400 | 21508005735 | 3995 | 3990 | 3995 | 3990 | 354 |
| 286 | 20240820 | 141300 | 21506593015 | 3990 | 3995 | 3995 | 3990 | 5737 |
| 287 | 20240820 | 141200 | 21483701820 | 3995 | 4000 | 4000 | 3990 | 494 |
| 288 | 20240820 | 141100 | 21481728370 | 4000 | 3995 | 4000 | 3990 | 1911 |
| 289 | 20240820 | 141000 | 21474096865 | 3995 | 3995 | 4000 | 3995 | 510 |
| 290 | 20240820 | 140900 | 21472059410 | 3995 | 4000 | 4000 | 3995 | 504 |
| 291 | 20240820 | 140800 | 21470043890 | 4000 | 3990 | 4000 | 3985 | 2960 |
| 292 | 20240820 | 140700 | 21458237790 | 3990 | 3995 | 3995 | 3985 | 2049 |
| 293 | 20240820 | 140600 | 21450070200 | 3995 | 3990 | 3995 | 3990 | 2420 |
| 294 | 20240820 | 140500 | 21440404725 | 3985 | 3990 | 3990 | 3980 | 1166 |
| 295 | 20240820 | 140400 | 21435760660 | 3990 | 3980 | 3990 | 3980 | 1793 |
| 296 | 20240820 | 140300 | 21428620125 | 3980 | 3980 | 3985 | 3980 | 825 |
| 297 | 20240820 | 140200 | 21425336110 | 3975 | 3980 | 3980 | 3975 | 4759 |
| 298 | 20240820 | 140100 | 21406408790 | 3980 | 3980 | 3980 | 3975 | 2690 |
| 299 | 20240820 | 140000 | 21395707420 | 3980 | 3985 | 3985 | 3975 | 1238 |
| 300 | 20240820 | 135900 | 21390780430 | 3980 | 3980 | 3980 | 3980 | 2366 |
| 301 | 20240820 | 135800 | 21381363750 | 3980 | 3980 | 3985 | 3975 | 3791 |
| 302 | 20240820 | 135700 | 21366283235 | 3985 | 3985 | 3985 | 3980 | 3630 |
| 303 | 20240820 | 135600 | 21351832180 | 3980 | 3985 | 3990 | 3980 | 979 |
| 304 | 20240820 | 135500 | 21347930670 | 3985 | 3990 | 3990 | 3985 | 3467 |
| 305 | 20240820 | 135400 | 21334112125 | 3990 | 3985 | 3995 | 3985 | 1816 |
| 306 | 20240820 | 135300 | 21326869520 | 3995 | 3985 | 3995 | 3980 | 2846 |
| 307 | 20240820 | 135200 | 21315523685 | 3985 | 3985 | 3985 | 3980 | 1025 |
| 308 | 20240820 | 135100 | 21311440185 | 3985 | 3975 | 3985 | 3975 | 387 |
| 309 | 20240820 | 135000 | 21309900165 | 3975 | 3985 | 3985 | 3975 | 8017 |
| 310 | 20240820 | 134900 | 21278030110 | 3980 | 3980 | 3985 | 3980 | 1937 |
| 311 | 20240820 | 134800 | 21270320750 | 3980 | 3980 | 3985 | 3980 | 3310 |
| 312 | 20240820 | 134700 | 21257141795 | 3980 | 3980 | 3990 | 3980 | 517 |
| 313 | 20240820 | 134600 | 21255083125 | 3980 | 3990 | 3990 | 3980 | 6649 |
| 314 | 20240820 | 134500 | 21228600955 | 3990 | 3990 | 3990 | 3985 | 4886 |
| 315 | 20240820 | 134400 | 21209125835 | 3985 | 3995 | 3995 | 3985 | 4106 |
| 316 | 20240820 | 134300 | 21192747910 | 3995 | 3995 | 3995 | 3995 | 2536 |
| 317 | 20240820 | 134200 | 21182616590 | 4000 | 4000 | 4000 | 3995 | 6201 |
| 318 | 20240820 | 134100 | 21157826130 | 4005 | 4005 | 4010 | 4005 | 589 |
| 319 | 20240820 | 134000 | 21155466625 | 4010 | 4010 | 4015 | 4005 | 6529 |
| 320 | 20240820 | 133900 | 21129291100 | 4015 | 4015 | 4020 | 4010 | 6023 |
| 321 | 20240820 | 133800 | 21105108255 | 4010 | 4005 | 4015 | 4000 | 2172 |
| 322 | 20240820 | 133700 | 21096402670 | 4000 | 3985 | 4005 | 3985 | 8768 |
| 323 | 20240820 | 133600 | 21061368145 | 3990 | 3985 | 3995 | 3985 | 5358 |
| 324 | 20240820 | 133500 | 21040004555 | 3985 | 3990 | 3995 | 3985 | 2627 |
| 325 | 20240820 | 133400 | 21029523140 | 3990 | 3985 | 3990 | 3985 | 814 |
| 326 | 20240820 | 133300 | 21026279140 | 3985 | 3995 | 3995 | 3985 | 6012 |
| 327 | 20240820 | 133200 | 21002275235 | 3995 | 3990 | 4000 | 3990 | 3857 |
| 328 | 20240820 | 133100 | 20986866620 | 3990 | 3990 | 3990 | 3985 | 3086 |
| 329 | 20240820 | 133000 | 20974564515 | 3985 | 3980 | 3990 | 3975 | 4678 |
| 330 | 20240820 | 132900 | 20955929060 | 3985 | 3985 | 3985 | 3970 | 4904 |
| 331 | 20240820 | 132800 | 20936416445 | 3990 | 4000 | 4000 | 3985 | 3074 |
| 332 | 20240820 | 132700 | 20924142780 | 4000 | 3985 | 4000 | 3985 | 4232 |
| 333 | 20240820 | 132600 | 20907235465 | 3980 | 3975 | 3980 | 3965 | 9741 |
| 334 | 20240820 | 132500 | 20868527740 | 3965 | 3975 | 3980 | 3965 | 7631 |
| 335 | 20240820 | 132400 | 20838222270 | 3980 | 3980 | 3980 | 3970 | 1486 |
| 336 | 20240820 | 132300 | 20832318460 | 3980 | 3980 | 3990 | 3975 | 2591 |
| 337 | 20240820 | 132200 | 20822011495 | 3990 | 3980 | 3990 | 3980 | 4829 |
| 338 | 20240820 | 132100 | 20802760950 | 3980 | 3975 | 3980 | 3970 | 2167 |
| 339 | 20240820 | 132000 | 20794150075 | 3975 | 3965 | 3975 | 3965 | 473 |
| 340 | 20240820 | 131900 | 20792273725 | 3960 | 3970 | 3975 | 3960 | 5113 |
| 341 | 20240820 | 131800 | 20772003000 | 3970 | 3960 | 3975 | 3955 | 12077 |
| 342 | 20240820 | 131700 | 20724147235 | 3955 | 3980 | 3980 | 3955 | 20956 |
| 343 | 20240820 | 131600 | 20641087240 | 3980 | 3980 | 3985 | 3980 | 1849 |
| 344 | 20240820 | 131500 | 20633728215 | 3980 | 3995 | 3995 | 3975 | 1588 |
| 345 | 20240820 | 131400 | 20627402245 | 3995 | 3990 | 4000 | 3980 | 5739 |
| 346 | 20240820 | 131300 | 20604512860 | 3990 | 3985 | 3995 | 3980 | 3844 |
| 347 | 20240820 | 131200 | 20589178400 | 3980 | 3980 | 3985 | 3970 | 5383 |
| 348 | 20240820 | 131100 | 20567795305 | 3980 | 3975 | 3980 | 3960 | 24916 |
| 349 | 20240820 | 131000 | 20468899365 | 3975 | 3985 | 3985 | 3975 | 22577 |
| 350 | 20240820 | 130900 | 20379035400 | 3985 | 4000 | 4000 | 3985 | 21801 |
| 351 | 20240820 | 130800 | 20291990695 | 4005 | 4000 | 4005 | 3995 | 5906 |
| 352 | 20240820 | 130700 | 20268385335 | 4005 | 4010 | 4010 | 4000 | 5602 |
| 353 | 20240820 | 130600 | 20245965105 | 4010 | 4010 | 4010 | 4005 | 8130 |
| 354 | 20240820 | 130500 | 20213371805 | 4010 | 4005 | 4010 | 4000 | 8431 |
| 355 | 20240820 | 130400 | 20179641175 | 4005 | 4005 | 4010 | 4000 | 3162 |
| 356 | 20240820 | 130300 | 20166977605 | 4005 | 3990 | 4005 | 3990 | 12238 |
| 357 | 20240820 | 130200 | 20118066785 | 3995 | 4005 | 4005 | 3990 | 29520 |
| 358 | 20240820 | 130100 | 20000049300 | 4000 | 4005 | 4010 | 4000 | 11207 |
| 359 | 20240820 | 130000 | 19955156135 | 4005 | 4010 | 4015 | 4000 | 27890 |
| 360 | 20240820 | 125900 | 19843516985 | 4010 | 4015 | 4025 | 4010 | 20205 |
| 361 | 20240820 | 125800 | 19762421310 | 4015 | 4025 | 4030 | 4015 | 9537 |
| 362 | 20240820 | 125700 | 19724073810 | 4025 | 4030 | 4030 | 4020 | 7932 |
| 363 | 20240820 | 125600 | 19692136255 | 4030 | 4035 | 4040 | 4015 | 50266 |
| 364 | 20240820 | 125500 | 19489797000 | 4040 | 4060 | 4065 | 4035 | 18715 |
| 365 | 20240820 | 125400 | 19414030880 | 4065 | 4065 | 4070 | 4060 | 15298 |
| 366 | 20240820 | 125300 | 19351837580 | 4070 | 4055 | 4070 | 4055 | 11109 |
| 367 | 20240820 | 125200 | 19306681170 | 4060 | 4065 | 4065 | 4050 | 10278 |
| 368 | 20240820 | 125100 | 19264959685 | 4060 | 4060 | 4065 | 4040 | 13331 |
| 369 | 20240820 | 125000 | 19210969965 | 4045 | 4065 | 4070 | 4045 | 21716 |
| 370 | 20240820 | 124900 | 19122743450 | 4060 | 4045 | 4065 | 4040 | 32727 |
| 371 | 20240820 | 124800 | 18990208915 | 4040 | 4045 | 4050 | 4030 | 11586 |
| 372 | 20240820 | 124700 | 18943410320 | 4040 | 4030 | 4060 | 4020 | 25505 |
| 373 | 20240820 | 124600 | 18840324880 | 4020 | 4010 | 4030 | 4005 | 20033 |
| 374 | 20240820 | 124500 | 18759968765 | 4010 | 4020 | 4025 | 4010 | 30759 |
| 375 | 20240820 | 124400 | 18636399805 | 4020 | 4030 | 4030 | 4020 | 3857 |
| 376 | 20240820 | 124300 | 18620873240 | 4025 | 4025 | 4035 | 4025 | 6866 |
| 377 | 20240820 | 124200 | 18593231390 | 4025 | 4030 | 4030 | 4025 | 11376 |
| 378 | 20240820 | 124100 | 18547431125 | 4025 | 4030 | 4035 | 4020 | 15572 |
| 379 | 20240820 | 124000 | 18484728560 | 4030 | 4045 | 4050 | 4020 | 62106 |
| 380 | 20240820 | 123900 | 18234369375 | 4050 | 4060 | 4065 | 4045 | 28509 |
| 381 | 20240820 | 123800 | 18118849220 | 4065 | 4070 | 4070 | 4055 | 25819 |
| 382 | 20240820 | 123700 | 18014001270 | 4065 | 4070 | 4075 | 4065 | 5397 |
| 383 | 20240820 | 123600 | 17992028235 | 4060 | 4090 | 4090 | 4060 | 20101 |
| 384 | 20240820 | 123500 | 17910112030 | 4090 | 4080 | 4095 | 4075 | 25606 |
| 385 | 20240820 | 123400 | 17805484170 | 4080 | 4065 | 4080 | 4060 | 14078 |
| 386 | 20240820 | 123300 | 17748202780 | 4065 | 4060 | 4065 | 4060 | 6580 |
| 387 | 20240820 | 123200 | 17721464905 | 4060 | 4060 | 4060 | 4055 | 4972 |
| 388 | 20240820 | 123100 | 17701289080 | 4060 | 4060 | 4060 | 4050 | 8257 |
| 389 | 20240820 | 123000 | 17667799640 | 4060 | 4055 | 4060 | 4050 | 10615 |
| 390 | 20240820 | 122900 | 17624787160 | 4055 | 4060 | 4060 | 4040 | 35646 |
| 391 | 20240820 | 122800 | 17480527360 | 4060 | 4065 | 4065 | 4055 | 9264 |
| 392 | 20240820 | 122700 | 17442907895 | 4065 | 4060 | 4085 | 4045 | 54042 |
| 393 | 20240820 | 122600 | 17223651225 | 4060 | 4080 | 4080 | 4060 | 56241 |
| 394 | 20240820 | 122500 | 16995067935 | 4080 | 4085 | 4090 | 4075 | 13693 |
| 395 | 20240820 | 122400 | 16939155460 | 4090 | 4080 | 4090 | 4070 | 20007 |
| 396 | 20240820 | 122300 | 16857552680 | 4080 | 4100 | 4105 | 4080 | 25187 |
| 397 | 20240820 | 122200 | 16754471770 | 4100 | 4070 | 4105 | 4060 | 45131 |
| 398 | 20240820 | 122100 | 16570205805 | 4070 | 4080 | 4095 | 4065 | 51435 |
| 399 | 20240820 | 122000 | 16360537035 | 4080 | 4100 | 4105 | 4080 | 38754 |
| 400 | 20240820 | 121900 | 16201884550 | 4095 | 4080 | 4100 | 4075 | 42364 |
| 401 | 20240820 | 121800 | 16028816820 | 4075 | 4110 | 4115 | 4075 | 154224 |
| 402 | 20240820 | 121700 | 15397257650 | 4115 | 4120 | 4135 | 4110 | 77673 |
| 403 | 20240820 | 121600 | 15077127570 | 4120 | 4140 | 4150 | 4110 | 115004 |
| 404 | 20240820 | 121500 | 14602716220 | 4140 | 4135 | 4170 | 4130 | 240852 |
| 405 | 20240820 | 121400 | 13602909460 | 4135 | 4125 | 4150 | 4105 | 190476 |
| 406 | 20240820 | 121300 | 12817064800 | 4130 | 4145 | 4155 | 4120 | 246559 |
| 407 | 20240820 | 121200 | 11797079460 | 4145 | 4110 | 4150 | 4100 | 387354 |
| 408 | 20240820 | 121100 | 10195627325 | 4110 | 4030 | 4140 | 4030 | 437810 |
| 409 | 20240820 | 121000 | 8399422955 | 4030 | 4030 | 4035 | 4030 | 3858 |
| 410 | 20240820 | 120900 | 8383869975 | 4030 | 4020 | 4040 | 4020 | 8984 |
| 411 | 20240820 | 120800 | 8347633095 | 4030 | 4020 | 4030 | 4015 | 7768 |
| 412 | 20240820 | 120700 | 8316383690 | 4015 | 4030 | 4035 | 4015 | 12949 |
| 413 | 20240820 | 120600 | 8264280580 | 4035 | 4025 | 4040 | 4020 | 15334 |
| 414 | 20240820 | 120500 | 8202486070 | 4025 | 4010 | 4025 | 4005 | 20647 |
| 415 | 20240820 | 120400 | 8119677225 | 4015 | 4025 | 4030 | 4010 | 34396 |
| 416 | 20240820 | 120300 | 7981438475 | 4025 | 4035 | 4040 | 4025 | 16087 |
| 417 | 20240820 | 120200 | 7916548240 | 4035 | 4050 | 4050 | 4025 | 25118 |
| 418 | 20240820 | 120100 | 7815199635 | 4050 | 4050 | 4070 | 4045 | 70707 |
| 419 | 20240820 | 120000 | 7528171405 | 4050 | 4030 | 4055 | 4030 | 82119 |
| 420 | 20240820 | 115900 | 7196298025 | 4035 | 4020 | 4035 | 4015 | 30771 |
| 421 | 20240820 | 115800 | 7072389050 | 4020 | 4015 | 4020 | 4015 | 3188 |
| 422 | 20240820 | 115700 | 7059583795 | 4015 | 4015 | 4025 | 4015 | 17358 |
| 423 | 20240820 | 115600 | 6989847040 | 4015 | 4015 | 4020 | 4010 | 4653 |
| 424 | 20240820 | 115500 | 6971170885 | 4010 | 4010 | 4010 | 4010 | 2683 |
| 425 | 20240820 | 115400 | 6960412055 | 4010 | 4010 | 4010 | 4005 | 3033 |
| 426 | 20240820 | 115300 | 6948249815 | 4005 | 4010 | 4010 | 4005 | 1772 |
| 427 | 20240820 | 115200 | 6941147080 | 4010 | 4020 | 4025 | 4005 | 12720 |
| 428 | 20240820 | 115100 | 6890119720 | 4020 | 4015 | 4020 | 4010 | 19763 |
| 429 | 20240820 | 115000 | 6810755330 | 4015 | 4000 | 4015 | 4000 | 14199 |
| 430 | 20240820 | 114900 | 6753821840 | 4005 | 3995 | 4005 | 3995 | 2527 |
| 431 | 20240820 | 114800 | 6743715315 | 3995 | 3995 | 3995 | 3990 | 905 |
| 432 | 20240820 | 114700 | 6740103280 | 3995 | 3990 | 3995 | 3985 | 232 |
| 433 | 20240820 | 114600 | 6739177640 | 3990 | 3985 | 3995 | 3985 | 151 |
| 434 | 20240820 | 114500 | 6738575520 | 3985 | 3985 | 3990 | 3985 | 600 |
| 435 | 20240820 | 114400 | 6736184510 | 3985 | 4000 | 4000 | 3985 | 3363 |
| 436 | 20240820 | 114300 | 6722758030 | 4000 | 3995 | 4000 | 3995 | 3573 |
| 437 | 20240820 | 114200 | 6708478275 | 3990 | 3990 | 3990 | 3985 | 2900 |
| 438 | 20240820 | 114100 | 6696910505 | 3985 | 3980 | 3985 | 3980 | 5459 |
| 439 | 20240820 | 114000 | 6675173255 | 3975 | 3980 | 3980 | 3975 | 3011 |
| 440 | 20240820 | 113900 | 6663196545 | 3980 | 3980 | 3980 | 3975 | 2908 |
| 441 | 20240820 | 113800 | 6651630555 | 3980 | 3985 | 3985 | 3980 | 8453 |
| 442 | 20240820 | 113700 | 6617984220 | 3985 | 3990 | 3990 | 3980 | 1397 |
| 443 | 20240820 | 113600 | 6612417250 | 3995 | 3985 | 3995 | 3985 | 2929 |
| 444 | 20240820 | 113500 | 6600744540 | 3980 | 3985 | 3985 | 3980 | 3190 |
| 445 | 20240820 | 113400 | 6588047720 | 3985 | 3995 | 4000 | 3985 | 17796 |
| 446 | 20240820 | 113300 | 6517041265 | 3995 | 4005 | 4010 | 3995 | 13068 |
| 447 | 20240820 | 113200 | 6464760840 | 4005 | 4005 | 4010 | 4005 | 5555 |
| 448 | 20240820 | 113100 | 6442510065 | 4005 | 4005 | 4010 | 4005 | 4527 |
| 449 | 20240820 | 113000 | 6424376050 | 4010 | 4005 | 4010 | 4005 | 4624 |
| 450 | 20240820 | 112900 | 6405838765 | 4005 | 4005 | 4005 | 4000 | 1472 |
| 451 | 20240820 | 112800 | 6399946030 | 4005 | 4005 | 4005 | 4000 | 1840 |
| 452 | 20240820 | 112700 | 6392578460 | 4005 | 4010 | 4010 | 4005 | 7677 |
| 453 | 20240820 | 112600 | 6361823495 | 4010 | 4000 | 4015 | 4000 | 9169 |
| 454 | 20240820 | 112500 | 6325081520 | 4000 | 4005 | 4005 | 4000 | 1350 |
| 455 | 20240820 | 112400 | 6319678695 | 4005 | 4005 | 4010 | 4005 | 10630 |
| 456 | 20240820 | 112300 | 6277084145 | 4000 | 4000 | 4010 | 4000 | 10572 |
| 457 | 20240820 | 112200 | 6234758405 | 4000 | 3995 | 4000 | 3995 | 20285 |
| 458 | 20240820 | 112100 | 6153619065 | 3995 | 3990 | 4000 | 3990 | 3556 |
| 459 | 20240820 | 112000 | 6139415550 | 4000 | 3985 | 4000 | 3985 | 11730 |
| 460 | 20240820 | 111900 | 6092631230 | 3985 | 3985 | 3990 | 3980 | 3294 |
| 461 | 20240820 | 111800 | 6079505390 | 3985 | 3985 | 3990 | 3980 | 1770 |
| 462 | 20240820 | 111700 | 6072451945 | 3985 | 3990 | 3990 | 3985 | 6464 |
| 463 | 20240820 | 111600 | 6046689255 | 3990 | 3990 | 3995 | 3990 | 7857 |
| 464 | 20240820 | 111500 | 6015333440 | 3990 | 3990 | 3995 | 3990 | 8370 |
| 465 | 20240820 | 111400 | 5981907230 | 3990 | 3990 | 3995 | 3985 | 6856 |
| 466 | 20240820 | 111300 | 5954552945 | 3985 | 3980 | 3990 | 3980 | 6694 |
| 467 | 20240820 | 111200 | 5927879955 | 3985 | 3980 | 3985 | 3975 | 3065 |
| 468 | 20240820 | 111100 | 5915675765 | 3980 | 3955 | 3985 | 3955 | 9247 |
| 469 | 20240820 | 111000 | 5878924300 | 3955 | 3955 | 3955 | 3955 | 163 |
| 470 | 20240820 | 110900 | 5878279635 | 3955 | 3955 | 3955 | 3950 | 704 |
| 471 | 20240820 | 110800 | 5875495415 | 3955 | 3960 | 3960 | 3955 | 1992 |
| 472 | 20240820 | 110700 | 5867614280 | 3955 | 3960 | 3960 | 3950 | 1409 |
| 473 | 20240820 | 110600 | 5862048135 | 3960 | 3945 | 3960 | 3945 | 4043 |
| 474 | 20240820 | 110500 | 5846064330 | 3945 | 3950 | 3950 | 3945 | 3291 |
| 475 | 20240820 | 110400 | 5833079765 | 3945 | 3950 | 3955 | 3945 | 4995 |
| 476 | 20240820 | 110300 | 5813361395 | 3955 | 3950 | 3955 | 3950 | 744 |
| 477 | 20240820 | 110200 | 5810420750 | 3950 | 3950 | 3955 | 3950 | 1828 |
| 478 | 20240820 | 110100 | 5803199950 | 3955 | 3960 | 3960 | 3955 | 3449 |
| 479 | 20240820 | 110000 | 5789548705 | 3955 | 3960 | 3960 | 3955 | 898 |
| 480 | 20240820 | 105900 | 5785996610 | 3960 | 3955 | 3960 | 3955 | 3262 |
| 481 | 20240820 | 105800 | 5773090400 | 3955 | 3950 | 3955 | 3950 | 753 |
| 482 | 20240820 | 105700 | 5770112480 | 3950 | 3955 | 3955 | 3950 | 1049 |
| 483 | 20240820 | 105600 | 5765963805 | 3945 | 3950 | 3950 | 3945 | 4123 |
| 484 | 20240820 | 105500 | 5749694370 | 3945 | 3945 | 3945 | 3940 | 1636 |
| 485 | 20240820 | 105400 | 5743240805 | 3945 | 3950 | 3950 | 3945 | 3961 |
| 486 | 20240820 | 105300 | 5727613145 | 3950 | 3945 | 3950 | 3945 | 299 |
| 487 | 20240820 | 105200 | 5726432920 | 3955 | 3945 | 3955 | 3945 | 3881 |
| 488 | 20240820 | 105100 | 5711121375 | 3945 | 3945 | 3950 | 3945 | 1071 |
| 489 | 20240820 | 105000 | 5706896025 | 3950 | 3955 | 3955 | 3940 | 3431 |
| 490 | 20240820 | 104900 | 5693350495 | 3955 | 3945 | 3955 | 3945 | 892 |
| 491 | 20240820 | 104800 | 5689831325 | 3945 | 3950 | 3950 | 3945 | 1829 |
| 492 | 20240820 | 104700 | 5682614360 | 3950 | 3950 | 3950 | 3950 | 1949 |
| 493 | 20240820 | 104600 | 5674915810 | 3950 | 3960 | 3960 | 3950 | 6363 |
| 494 | 20240820 | 104500 | 5649753575 | 3955 | 3970 | 3970 | 3955 | 2672 |
| 495 | 20240820 | 104400 | 5639174410 | 3960 | 3960 | 3965 | 3955 | 3990 |
| 496 | 20240820 | 104300 | 5623362635 | 3955 | 3955 | 3960 | 3955 | 1128 |
| 497 | 20240820 | 104200 | 5618901385 | 3955 | 3960 | 3960 | 3955 | 117 |
| 498 | 20240820 | 104100 | 5618438600 | 3960 | 3955 | 3960 | 3955 | 569 |
| 499 | 20240820 | 104000 | 5616187045 | 3950 | 3960 | 3965 | 3950 | 1900 |
| 500 | 20240820 | 103900 | 5608663305 | 3960 | 3945 | 3960 | 3945 | 1808 |
| 501 | 20240820 | 103800 | 5601520515 | 3945 | 3945 | 3945 | 3945 | 1955 |
| 502 | 20240820 | 103700 | 5593808040 | 3940 | 3960 | 3960 | 3940 | 24531 |
| 503 | 20240820 | 103600 | 5496944525 | 3960 | 3965 | 3965 | 3960 | 868 |
| 504 | 20240820 | 103500 | 5493504380 | 3965 | 3970 | 3970 | 3960 | 1849 |
| 505 | 20240820 | 103400 | 5486173055 | 3970 | 3965 | 3970 | 3960 | 2991 |
| 506 | 20240820 | 103300 | 5474317995 | 3965 | 3965 | 3965 | 3960 | 3341 |
| 507 | 20240820 | 103200 | 5461074930 | 3960 | 3970 | 3970 | 3960 | 2445 |
| 508 | 20240820 | 103100 | 5451380200 | 3970 | 3965 | 3970 | 3965 | 926 |
| 509 | 20240820 | 103000 | 5447705665 | 3965 | 3965 | 3965 | 3960 | 4254 |
| 510 | 20240820 | 102900 | 5430848165 | 3965 | 3965 | 3970 | 3960 | 6380 |
| 511 | 20240820 | 102800 | 5405554950 | 3970 | 3980 | 3980 | 3970 | 4219 |
| 512 | 20240820 | 102700 | 5388794780 | 3980 | 3990 | 3995 | 3980 | 13019 |
| 513 | 20240820 | 102600 | 5336868215 | 3990 | 3990 | 3995 | 3990 | 1955 |
| 514 | 20240820 | 102500 | 5329062515 | 3990 | 3980 | 3990 | 3980 | 3994 |
| 515 | 20240820 | 102400 | 5313140755 | 3980 | 3975 | 3980 | 3970 | 6373 |
| 516 | 20240820 | 102300 | 5287798670 | 3975 | 3980 | 3980 | 3965 | 16767 |
| 517 | 20240820 | 102200 | 5221157580 | 3980 | 3980 | 3990 | 3980 | 2050 |
| 518 | 20240820 | 102100 | 5212991250 | 3990 | 3990 | 3995 | 3980 | 6853 |
| 519 | 20240820 | 102000 | 5185676255 | 3995 | 3995 | 3995 | 3990 | 6259 |
| 520 | 20240820 | 101900 | 5160671785 | 3995 | 3990 | 4000 | 3990 | 6654 |
| 521 | 20240820 | 101800 | 5134086595 | 3990 | 3995 | 4000 | 3990 | 8866 |
| 522 | 20240820 | 101700 | 5098659545 | 4000 | 3995 | 4000 | 3990 | 15075 |
| 523 | 20240820 | 101600 | 5038421895 | 3995 | 3985 | 3995 | 3975 | 9176 |
| 524 | 20240820 | 101500 | 5001850930 | 3985 | 3980 | 3985 | 3975 | 20801 |
| 525 | 20240820 | 101400 | 4919069970 | 3980 | 3985 | 3990 | 3975 | 10981 |
| 526 | 20240820 | 101300 | 4875412535 | 3985 | 3965 | 3985 | 3965 | 20763 |
| 527 | 20240820 | 101200 | 4792855795 | 3970 | 3975 | 3975 | 3965 | 9393 |
| 528 | 20240820 | 101100 | 4755575700 | 3975 | 3970 | 3975 | 3955 | 8806 |
| 529 | 20240820 | 101000 | 4720649985 | 3965 | 3935 | 3965 | 3930 | 16356 |
| 530 | 20240820 | 100900 | 4655987425 | 3935 | 3940 | 3940 | 3930 | 1451 |
| 531 | 20240820 | 100800 | 4650279410 | 3940 | 3935 | 3940 | 3930 | 1584 |
| 532 | 20240820 | 100700 | 4644046770 | 3935 | 3945 | 3945 | 3935 | 3244 |
| 533 | 20240820 | 100600 | 4631259655 | 3940 | 3940 | 3945 | 3940 | 6353 |
| 534 | 20240820 | 100500 | 4606216620 | 3945 | 3935 | 3945 | 3935 | 2421 |
| 535 | 20240820 | 100400 | 4596689895 | 3935 | 3945 | 3950 | 3930 | 11431 |
| 536 | 20240820 | 100300 | 4551740410 | 3940 | 3935 | 3945 | 3935 | 2939 |
| 537 | 20240820 | 100200 | 4540161900 | 3935 | 3940 | 3950 | 3930 | 7114 |
| 538 | 20240820 | 100100 | 4512154095 | 3945 | 3940 | 3945 | 3940 | 1753 |
| 539 | 20240820 | 100000 | 4505247215 | 3940 | 3950 | 3955 | 3940 | 9109 |
| 540 | 20240820 | 095900 | 4469287680 | 3950 | 3955 | 3960 | 3950 | 2965 |
| 541 | 20240820 | 095800 | 4457558085 | 3950 | 3955 | 3955 | 3950 | 1113 |
| 542 | 20240820 | 095700 | 4453161445 | 3955 | 3950 | 3960 | 3950 | 3737 |
| 543 | 20240820 | 095600 | 4438374100 | 3955 | 3950 | 3955 | 3945 | 6048 |
| 544 | 20240820 | 095500 | 4414468945 | 3950 | 3945 | 3950 | 3945 | 921 |
| 545 | 20240820 | 095400 | 4410835115 | 3950 | 3950 | 3955 | 3950 | 1627 |
| 546 | 20240820 | 095300 | 4404408440 | 3955 | 3950 | 3955 | 3950 | 4033 |
| 547 | 20240820 | 095200 | 4388472745 | 3950 | 3935 | 3950 | 3935 | 5324 |
| 548 | 20240820 | 095100 | 4367492310 | 3925 | 3930 | 3935 | 3925 | 2068 |
| 549 | 20240820 | 095000 | 4359369065 | 3930 | 3940 | 3940 | 3930 | 2956 |
| 550 | 20240820 | 094900 | 4347742840 | 3940 | 3950 | 3950 | 3940 | 2372 |
| 551 | 20240820 | 094800 | 4338393240 | 3950 | 3940 | 3950 | 3940 | 3279 |
| 552 | 20240820 | 094700 | 4325458080 | 3940 | 3925 | 3940 | 3920 | 9646 |
| 553 | 20240820 | 094600 | 4287594810 | 3920 | 3930 | 3930 | 3920 | 6545 |
| 554 | 20240820 | 094500 | 4261910190 | 3920 | 3920 | 3930 | 3915 | 7230 |
| 555 | 20240820 | 094400 | 4233554575 | 3920 | 3915 | 3925 | 3915 | 8743 |
| 556 | 20240820 | 094300 | 4199281275 | 3915 | 3920 | 3925 | 3915 | 7266 |
| 557 | 20240820 | 094200 | 4170800985 | 3920 | 3925 | 3925 | 3920 | 6283 |
| 558 | 20240820 | 094100 | 4146165625 | 3920 | 3935 | 3935 | 3910 | 75439 |
| 559 | 20240820 | 094000 | 3850442940 | 3935 | 3935 | 3940 | 3930 | 6191 |
| 560 | 20240820 | 093900 | 3826087780 | 3940 | 3945 | 3950 | 3935 | 5728 |
| 561 | 20240820 | 093800 | 3803517350 | 3945 | 3940 | 3945 | 3940 | 3454 |
| 562 | 20240820 | 093700 | 3789908385 | 3940 | 3950 | 3950 | 3940 | 1096 |
| 563 | 20240820 | 093600 | 3785583645 | 3950 | 3960 | 3960 | 3935 | 9937 |
| 564 | 20240820 | 093500 | 3746411195 | 3960 | 3935 | 3960 | 3930 | 8189 |
| 565 | 20240820 | 093400 | 3714169460 | 3935 | 3935 | 3940 | 3935 | 3876 |
| 566 | 20240820 | 093300 | 3698916620 | 3935 | 3940 | 3940 | 3935 | 7818 |
| 567 | 20240820 | 093200 | 3668123850 | 3940 | 3945 | 3945 | 3940 | 12626 |
| 568 | 20240820 | 093100 | 3618366160 | 3945 | 3950 | 3950 | 3945 | 8480 |
| 569 | 20240820 | 093000 | 3584898680 | 3950 | 3970 | 3970 | 3950 | 18255 |
| 570 | 20240820 | 092900 | 3512659985 | 3970 | 3960 | 3975 | 3960 | 6251 |
| 571 | 20240820 | 092800 | 3487851025 | 3960 | 3970 | 3970 | 3960 | 10085 |
| 572 | 20240820 | 092700 | 3447872665 | 3970 | 3985 | 3985 | 3960 | 12209 |
| 573 | 20240820 | 092600 | 3399460230 | 4000 | 3985 | 4000 | 3960 | 32193 |
| 574 | 20240820 | 092500 | 3271428200 | 3980 | 3985 | 3990 | 3975 | 8461 |
| 575 | 20240820 | 092400 | 3237767905 | 3985 | 3975 | 3985 | 3970 | 6601 |
| 576 | 20240820 | 092300 | 3211520620 | 3975 | 3980 | 3985 | 3970 | 6357 |
| 577 | 20240820 | 092200 | 3186242495 | 3980 | 3985 | 3985 | 3975 | 10486 |
| 578 | 20240820 | 092100 | 3144504030 | 3985 | 4000 | 4005 | 3985 | 19744 |
| 579 | 20240820 | 092000 | 3065607295 | 4000 | 3990 | 4005 | 3990 | 5106 |
| 580 | 20240820 | 091900 | 3045206580 | 3990 | 4000 | 4005 | 3990 | 13505 |
| 581 | 20240820 | 091800 | 2991251225 | 3995 | 4010 | 4010 | 3980 | 21438 |
| 582 | 20240820 | 091700 | 2905567685 | 4010 | 4035 | 4040 | 4000 | 62012 |
| 583 | 20240820 | 091600 | 2656161780 | 4035 | 4015 | 4040 | 4015 | 50538 |
| 584 | 20240820 | 091500 | 2452425610 | 4015 | 4000 | 4020 | 3995 | 26137 |
| 585 | 20240820 | 091400 | 2347708295 | 4000 | 3955 | 4000 | 3955 | 27488 |
| 586 | 20240820 | 091300 | 2238385530 | 3950 | 3930 | 3950 | 3930 | 13325 |
| 587 | 20240820 | 091200 | 2185916305 | 3935 | 3935 | 3940 | 3925 | 13653 |
| 588 | 20240820 | 091100 | 2132231680 | 3925 | 3935 | 3940 | 3920 | 13489 |
| 589 | 20240820 | 091000 | 2079280960 | 3945 | 3945 | 3950 | 3930 | 19673 |
| 590 | 20240820 | 090900 | 2001741545 | 3940 | 3915 | 3950 | 3915 | 36153 |
| 591 | 20240820 | 090800 | 1859790770 | 3915 | 3925 | 3925 | 3910 | 16936 |
| 592 | 20240820 | 090700 | 1793504145 | 3920 | 3925 | 3930 | 3905 | 45705 |
| 593 | 20240820 | 090600 | 1614460340 | 3930 | 3930 | 3945 | 3925 | 29920 |
| 594 | 20240820 | 090500 | 1496757400 | 3930 | 3940 | 3970 | 3930 | 30143 |
| 595 | 20240820 | 090400 | 1377784080 | 3940 | 3950 | 3955 | 3900 | 71362 |
| 596 | 20240820 | 090300 | 1097143455 | 3950 | 4000 | 4005 | 3950 | 78196 |
| 597 | 20240820 | 090200 | 787035580 | 4005 | 4010 | 4030 | 4000 | 49271 |
| 598 | 20240820 | 090100 | 589103980 | 4005 | 3995 | 4010 | 3980 | 39368 |
| 599 | 20240820 | 090000 | 431676520 | 3980 | 3955 | 3995 | 3955 | 103883 |