30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 3 | 20240823 | 185600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240823 | 185500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240823 | 185400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240823 | 185300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240823 | 185200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240823 | 185100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240823 | 185000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240823 | 184900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240823 | 184800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240823 | 184700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240823 | 184600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240823 | 184500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240823 | 184400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240823 | 184300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240823 | 184200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240823 | 184100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240823 | 184000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240823 | 183900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240823 | 183800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240823 | 183700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240823 | 183600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240823 | 183500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240823 | 183400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240823 | 183300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240823 | 183200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240823 | 183100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240823 | 183000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240823 | 182900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240823 | 182800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240823 | 182700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 33 | 20240823 | 182600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240823 | 182500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240823 | 182400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240823 | 182300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240823 | 182200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240823 | 182100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240823 | 182000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240823 | 181900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240823 | 181800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240823 | 181700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240823 | 181600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240823 | 181500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240823 | 181400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240823 | 181300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240823 | 181200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240823 | 181100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240823 | 181000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240823 | 180900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240823 | 180800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240823 | 180700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240823 | 180600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240823 | 180500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240823 | 180400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240823 | 180300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240823 | 180200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240823 | 180100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240823 | 180000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240823 | 175900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240823 | 175800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240823 | 175700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 63 | 20240823 | 175600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240823 | 175500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240823 | 175400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240823 | 175300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240823 | 175200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240823 | 175100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240823 | 175000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240823 | 174900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240823 | 174800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240823 | 174700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240823 | 174600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240823 | 174500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240823 | 174400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240823 | 174300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240823 | 174200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240823 | 174100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240823 | 174000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240823 | 173900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240823 | 173800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240823 | 173700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240823 | 173600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240823 | 173500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240823 | 173400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240823 | 173300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240823 | 173200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240823 | 173100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240823 | 173000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240823 | 172900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240823 | 172800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240823 | 172700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 93 | 20240823 | 172600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240823 | 172500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240823 | 172400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240823 | 172300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240823 | 172200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240823 | 172100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240823 | 172000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240823 | 171900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240823 | 171800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240823 | 171700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240823 | 171600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240823 | 171500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240823 | 171400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240823 | 171300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240823 | 171200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240823 | 171100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240823 | 171000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240823 | 170900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240823 | 170800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240823 | 170700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240823 | 170600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240823 | 170500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240823 | 170400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240823 | 170300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240823 | 170200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240823 | 170100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240823 | 170000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240823 | 165900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240823 | 165800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240823 | 165700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 123 | 20240823 | 165600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240823 | 165500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240823 | 165400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240823 | 165300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240823 | 165200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240823 | 165100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240823 | 165000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240823 | 164900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240823 | 164800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240823 | 164700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240823 | 164600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240823 | 164500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240823 | 164400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240823 | 164300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240823 | 164200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240823 | 164100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240823 | 164000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240823 | 163900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240823 | 163800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240823 | 163700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240823 | 163600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240823 | 163500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240823 | 163400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240823 | 163300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240823 | 163200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240823 | 163100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240823 | 163000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240823 | 162900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240823 | 162800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240823 | 162700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 153 | 20240823 | 162600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240823 | 162500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240823 | 162400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240823 | 162300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240823 | 162200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240823 | 162100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240823 | 162000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240823 | 161900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240823 | 161800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240823 | 161700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240823 | 161600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240823 | 161500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240823 | 161400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240823 | 161300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240823 | 161200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240823 | 161100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240823 | 161000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240823 | 160900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240823 | 160800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240823 | 160700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240823 | 160600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240823 | 160500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240823 | 160400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240823 | 160300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240823 | 160200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240823 | 160100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240823 | 160000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240823 | 155900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240823 | 155800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240823 | 155700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 183 | 20240823 | 155600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240823 | 155500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240823 | 155400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240823 | 155300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240823 | 155200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240823 | 155100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240823 | 155000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240823 | 154900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240823 | 154800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240823 | 154700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240823 | 154600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240823 | 154500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240823 | 154400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240823 | 154300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240823 | 154200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240823 | 154100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240823 | 154000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240823 | 153900 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240823 | 153800 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240823 | 153700 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240823 | 153600 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240823 | 153500 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240823 | 153400 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240823 | 153300 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240823 | 153200 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240823 | 153100 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240823 | 153000 | 3741683390 | 3295 | 3295 | 3295 | 3295 | 28808 |
| 210 | 20240823 | 152900 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240823 | 152800 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240823 | 152700 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 213 | 20240823 | 152600 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240823 | 152500 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240823 | 152400 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240823 | 152300 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240823 | 152200 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240823 | 152100 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240823 | 152000 | 3646761030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240823 | 151900 | 3646761030 | 3310 | 3300 | 3310 | 3300 | 6928 |
| 221 | 20240823 | 151800 | 3623870880 | 3300 | 3300 | 3305 | 3300 | 669 |
| 222 | 20240823 | 151700 | 3621663045 | 3300 | 3300 | 3300 | 3300 | 529 |
| 223 | 20240823 | 151600 | 3619917345 | 3300 | 3305 | 3305 | 3300 | 663 |
| 224 | 20240823 | 151500 | 3617726935 | 3305 | 3300 | 3305 | 3300 | 1111 |
| 225 | 20240823 | 151400 | 3614058605 | 3300 | 3305 | 3305 | 3300 | 3178 |
| 226 | 20240823 | 151300 | 3603555370 | 3305 | 3305 | 3305 | 3305 | 504 |
| 227 | 20240823 | 151200 | 3601889650 | 3305 | 3305 | 3305 | 3305 | 1202 |
| 228 | 20240823 | 151100 | 3597917040 | 3305 | 3305 | 3305 | 3305 | 139 |
| 229 | 20240823 | 151000 | 3597457645 | 3305 | 3310 | 3310 | 3305 | 973 |
| 230 | 20240823 | 150900 | 3594240365 | 3310 | 3305 | 3310 | 3305 | 970 |
| 231 | 20240823 | 150800 | 3591034200 | 3310 | 3310 | 3310 | 3310 | 423 |
| 232 | 20240823 | 150700 | 3589634070 | 3310 | 3310 | 3310 | 3305 | 3427 |
| 233 | 20240823 | 150600 | 3578291200 | 3310 | 3310 | 3310 | 3310 | 8288 |
| 234 | 20240823 | 150500 | 3550857920 | 3305 | 3310 | 3310 | 3305 | 616 |
| 235 | 20240823 | 150400 | 3548821990 | 3310 | 3310 | 3310 | 3305 | 143 |
| 236 | 20240823 | 150300 | 3548348710 | 3305 | 3305 | 3310 | 3305 | 1845 |
| 237 | 20240823 | 150200 | 3542249835 | 3305 | 3305 | 3310 | 3305 | 1605 |
| 238 | 20240823 | 150100 | 3536937725 | 3310 | 3310 | 3310 | 3310 | 87 |
| 239 | 20240823 | 150000 | 3536649755 | 3305 | 3310 | 3310 | 3305 | 252 |
| 240 | 20240823 | 145900 | 3535816790 | 3305 | 3305 | 3310 | 3305 | 1934 |
| 241 | 20240823 | 145800 | 3529424910 | 3310 | 3310 | 3310 | 3310 | 567 |
| 242 | 20240823 | 145700 | 3527548140 | 3310 | 3310 | 3310 | 3310 | 2 |
| 243 | 20240823 | 145600 | 3527541520 | 3305 | 3305 | 3305 | 3305 | 2150 |
| 244 | 20240823 | 145500 | 3520435770 | 3305 | 3305 | 3310 | 3305 | 46 |
| 245 | 20240823 | 145400 | 3520283735 | 3305 | 3305 | 3305 | 3305 | 2097 |
| 246 | 20240823 | 145300 | 3513353150 | 3305 | 3305 | 3305 | 3305 | 7 |
| 247 | 20240823 | 145200 | 3513330015 | 3305 | 3300 | 3305 | 3300 | 647 |
| 248 | 20240823 | 145100 | 3511194600 | 3305 | 3300 | 3305 | 3300 | 101 |
| 249 | 20240823 | 145000 | 3510860800 | 3300 | 3300 | 3300 | 3300 | 1600 |
| 250 | 20240823 | 144900 | 3505580800 | 3300 | 3300 | 3300 | 3300 | 2 |
| 251 | 20240823 | 144800 | 3505574200 | 3305 | 3300 | 3305 | 3300 | 373 |
| 252 | 20240823 | 144700 | 3504343150 | 3300 | 3300 | 3300 | 3300 | 1 |
| 253 | 20240823 | 144600 | 3504339850 | 3300 | 3295 | 3300 | 3295 | 552 |
| 254 | 20240823 | 144500 | 3502518435 | 3295 | 3295 | 3295 | 3295 | 2080 |
| 255 | 20240823 | 144400 | 3495664835 | 3300 | 3300 | 3300 | 3300 | 73 |
| 256 | 20240823 | 144300 | 3495423935 | 3300 | 3295 | 3300 | 3295 | 50 |
| 257 | 20240823 | 144200 | 3495259060 | 3300 | 3300 | 3300 | 3300 | 825 |
| 258 | 20240823 | 144100 | 3492536560 | 3300 | 3300 | 3300 | 3300 | 514 |
| 259 | 20240823 | 144000 | 3490840360 | 3300 | 3305 | 3305 | 3300 | 3 |
| 260 | 20240823 | 143900 | 3490830450 | 3305 | 3305 | 3305 | 3305 | 251 |
| 261 | 20240823 | 143800 | 3490000895 | 3305 | 3300 | 3305 | 3300 | 903 |
| 262 | 20240823 | 143700 | 3487019795 | 3300 | 3300 | 3300 | 3295 | 1738 |
| 263 | 20240823 | 143600 | 3481284400 | 3300 | 3300 | 3300 | 3300 | 1397 |
| 264 | 20240823 | 143500 | 3476674300 | 3305 | 3300 | 3305 | 3300 | 2 |
| 265 | 20240823 | 143400 | 3476667695 | 3300 | 3300 | 3300 | 3295 | 5506 |
| 266 | 20240823 | 143300 | 3458503345 | 3300 | 3295 | 3300 | 3295 | 1701 |
| 267 | 20240823 | 143200 | 3452898545 | 3295 | 3295 | 3300 | 3295 | 103 |
| 268 | 20240823 | 143100 | 3452559155 | 3295 | 3295 | 3295 | 3295 | 1080 |
| 269 | 20240823 | 143000 | 3449000555 | 3300 | 3300 | 3300 | 3300 | 1082 |
| 270 | 20240823 | 142900 | 3445429955 | 3300 | 3300 | 3300 | 3300 | 50 |
| 271 | 20240823 | 142800 | 3445264955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240823 | 142700 | 3445264955 | 3300 | 3300 | 3300 | 3300 | 109 |
| 273 | 20240823 | 142600 | 3444905255 | 3300 | 3295 | 3300 | 3295 | 12 |
| 274 | 20240823 | 142500 | 3444865690 | 3295 | 3300 | 3305 | 3295 | 2294 |
| 275 | 20240823 | 142400 | 3437295635 | 3300 | 3300 | 3300 | 3300 | 492 |
| 276 | 20240823 | 142300 | 3435672035 | 3305 | 3300 | 3305 | 3300 | 124 |
| 277 | 20240823 | 142200 | 3435262830 | 3300 | 3300 | 3300 | 3300 | 656 |
| 278 | 20240823 | 142100 | 3433098030 | 3300 | 3300 | 3300 | 3300 | 7006 |
| 279 | 20240823 | 142000 | 3409978230 | 3300 | 3300 | 3300 | 3300 | 507 |
| 280 | 20240823 | 141900 | 3408305130 | 3295 | 3300 | 3300 | 3295 | 3933 |
| 281 | 20240823 | 141800 | 3395328730 | 3300 | 3305 | 3305 | 3300 | 1501 |
| 282 | 20240823 | 141700 | 3390375425 | 3300 | 3305 | 3305 | 3300 | 358 |
| 283 | 20240823 | 141600 | 3389193520 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20240823 | 141500 | 3389193520 | 3305 | 3305 | 3305 | 3295 | 1950 |
| 285 | 20240823 | 141400 | 3382752270 | 3300 | 3305 | 3305 | 3300 | 1002 |
| 286 | 20240823 | 141300 | 3379445665 | 3300 | 3305 | 3305 | 3300 | 1328 |
| 287 | 20240823 | 141200 | 3375063125 | 3305 | 3305 | 3305 | 3300 | 24 |
| 288 | 20240823 | 141100 | 3374983880 | 3300 | 3300 | 3300 | 3300 | 20 |
| 289 | 20240823 | 141000 | 3374917880 | 3305 | 3300 | 3305 | 3300 | 1914 |
| 290 | 20240823 | 140900 | 3368601675 | 3300 | 3300 | 3300 | 3300 | 1030 |
| 291 | 20240823 | 140800 | 3365202675 | 3300 | 3305 | 3305 | 3300 | 531 |
| 292 | 20240823 | 140700 | 3363449870 | 3300 | 3300 | 3300 | 3300 | 2348 |
| 293 | 20240823 | 140600 | 3355701470 | 3300 | 3305 | 3305 | 3300 | 23224 |
| 294 | 20240823 | 140500 | 3279045230 | 3305 | 3300 | 3305 | 3300 | 514 |
| 295 | 20240823 | 140400 | 3277347265 | 3300 | 3305 | 3305 | 3300 | 1151 |
| 296 | 20240823 | 140300 | 3273548905 | 3300 | 3300 | 3300 | 3300 | 1456 |
| 297 | 20240823 | 140200 | 3268744105 | 3300 | 3300 | 3300 | 3300 | 756 |
| 298 | 20240823 | 140100 | 3266249305 | 3305 | 3300 | 3305 | 3300 | 106 |
| 299 | 20240823 | 140000 | 3265898990 | 3305 | 3310 | 3310 | 3305 | 12496 |
| 300 | 20240823 | 135900 | 3224599210 | 3310 | 3310 | 3310 | 3310 | 695 |
| 301 | 20240823 | 135800 | 3222298760 | 3305 | 3310 | 3310 | 3305 | 343 |
| 302 | 20240823 | 135700 | 3221163480 | 3315 | 3310 | 3315 | 3310 | 18 |
| 303 | 20240823 | 135600 | 3221103875 | 3310 | 3305 | 3310 | 3305 | 1691 |
| 304 | 20240823 | 135500 | 3215506680 | 3310 | 3305 | 3310 | 3305 | 73 |
| 305 | 20240823 | 135400 | 3215265275 | 3310 | 3305 | 3310 | 3305 | 973 |
| 306 | 20240823 | 135300 | 3212049485 | 3305 | 3305 | 3305 | 3305 | 334 |
| 307 | 20240823 | 135200 | 3210945615 | 3310 | 3305 | 3310 | 3305 | 1711 |
| 308 | 20240823 | 135100 | 3205290725 | 3305 | 3305 | 3305 | 3305 | 1143 |
| 309 | 20240823 | 135000 | 3201513110 | 3305 | 3305 | 3305 | 3305 | 125 |
| 310 | 20240823 | 134900 | 3201099985 | 3305 | 3310 | 3310 | 3305 | 250 |
| 311 | 20240823 | 134800 | 3200272735 | 3305 | 3305 | 3305 | 3305 | 12 |
| 312 | 20240823 | 134700 | 3200233075 | 3305 | 3305 | 3305 | 3305 | 308 |
| 313 | 20240823 | 134600 | 3199215135 | 3305 | 3310 | 3310 | 3300 | 1277 |
| 314 | 20240823 | 134500 | 3194994650 | 3305 | 3310 | 3310 | 3305 | 4815 |
| 315 | 20240823 | 134400 | 3179076505 | 3310 | 3305 | 3310 | 3305 | 1046 |
| 316 | 20240823 | 134300 | 3175619245 | 3310 | 3305 | 3310 | 3305 | 625 |
| 317 | 20240823 | 134200 | 3173553590 | 3305 | 3305 | 3305 | 3305 | 1227 |
| 318 | 20240823 | 134100 | 3169498355 | 3305 | 3305 | 3305 | 3305 | 2659 |
| 319 | 20240823 | 134000 | 3160710360 | 3310 | 3310 | 3310 | 3310 | 473 |
| 320 | 20240823 | 133900 | 3159144730 | 3310 | 3305 | 3310 | 3305 | 828 |
| 321 | 20240823 | 133800 | 3156408165 | 3305 | 3305 | 3305 | 3305 | 592 |
| 322 | 20240823 | 133700 | 3154451605 | 3305 | 3305 | 3305 | 3305 | 119 |
| 323 | 20240823 | 133600 | 3154058310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20240823 | 133500 | 3154058310 | 3305 | 3300 | 3305 | 3300 | 684 |
| 325 | 20240823 | 133400 | 3151801050 | 3300 | 3305 | 3305 | 3300 | 555 |
| 326 | 20240823 | 133300 | 3149967525 | 3305 | 3305 | 3305 | 3305 | 139 |
| 327 | 20240823 | 133200 | 3149508130 | 3300 | 3305 | 3305 | 3300 | 1526 |
| 328 | 20240823 | 133100 | 3144472260 | 3305 | 3305 | 3305 | 3305 | 1582 |
| 329 | 20240823 | 133000 | 3139243750 | 3305 | 3305 | 3310 | 3305 | 3360 |
| 330 | 20240823 | 132900 | 3128138665 | 3305 | 3305 | 3305 | 3305 | 6001 |
| 331 | 20240823 | 132800 | 3108305360 | 3305 | 3315 | 3315 | 3305 | 1112 |
| 332 | 20240823 | 132700 | 3104624645 | 3315 | 3305 | 3315 | 3305 | 1384 |
| 333 | 20240823 | 132600 | 3100047655 | 3305 | 3310 | 3310 | 3305 | 870 |
| 334 | 20240823 | 132500 | 3097168090 | 3310 | 3310 | 3310 | 3305 | 290 |
| 335 | 20240823 | 132400 | 3096209020 | 3315 | 3315 | 3315 | 3310 | 2468 |
| 336 | 20240823 | 132300 | 3088039665 | 3310 | 3310 | 3310 | 3310 | 67 |
| 337 | 20240823 | 132200 | 3087817895 | 3310 | 3310 | 3310 | 3310 | 385 |
| 338 | 20240823 | 132100 | 3086543545 | 3310 | 3310 | 3310 | 3305 | 99 |
| 339 | 20240823 | 132000 | 3086216045 | 3310 | 3305 | 3310 | 3305 | 1078 |
| 340 | 20240823 | 131900 | 3082649480 | 3305 | 3305 | 3305 | 3305 | 2 |
| 341 | 20240823 | 131800 | 3082642870 | 3305 | 3305 | 3305 | 3305 | 1 |
| 342 | 20240823 | 131700 | 3082639565 | 3305 | 3305 | 3305 | 3305 | 3060 |
| 343 | 20240823 | 131600 | 3072526265 | 3305 | 3305 | 3305 | 3305 | 2109 |
| 344 | 20240823 | 131500 | 3065556020 | 3305 | 3310 | 3310 | 3305 | 13 |
| 345 | 20240823 | 131400 | 3065513050 | 3305 | 3305 | 3305 | 3305 | 50 |
| 346 | 20240823 | 131300 | 3065347800 | 3305 | 3305 | 3305 | 3305 | 220 |
| 347 | 20240823 | 131200 | 3064620700 | 3305 | 3305 | 3305 | 3300 | 1833 |
| 348 | 20240823 | 131100 | 3058565795 | 3305 | 3305 | 3305 | 3305 | 174 |
| 349 | 20240823 | 131000 | 3057990725 | 3305 | 3310 | 3310 | 3305 | 111 |
| 350 | 20240823 | 130900 | 3057623865 | 3310 | 3305 | 3310 | 3305 | 290 |
| 351 | 20240823 | 130800 | 3056665410 | 3300 | 3305 | 3305 | 3300 | 516 |
| 352 | 20240823 | 130700 | 3054962530 | 3305 | 3305 | 3305 | 3300 | 271 |
| 353 | 20240823 | 130600 | 3054068175 | 3300 | 3300 | 3300 | 3300 | 1 |
| 354 | 20240823 | 130500 | 3054064875 | 3300 | 3305 | 3305 | 3300 | 3898 |
| 355 | 20240823 | 130400 | 3041201445 | 3305 | 3305 | 3305 | 3300 | 1073 |
| 356 | 20240823 | 130300 | 3037660110 | 3305 | 3305 | 3305 | 3300 | 110 |
| 357 | 20240823 | 130200 | 3037297065 | 3305 | 3310 | 3310 | 3305 | 3432 |
| 358 | 20240823 | 130100 | 3025950300 | 3310 | 3310 | 3310 | 3310 | 400 |
| 359 | 20240823 | 130000 | 3024626300 | 3310 | 3310 | 3310 | 3305 | 2727 |
| 360 | 20240823 | 125900 | 3015612570 | 3310 | 3305 | 3310 | 3305 | 200 |
| 361 | 20240823 | 125800 | 3014950820 | 3305 | 3305 | 3305 | 3305 | 300 |
| 362 | 20240823 | 125700 | 3013959320 | 3310 | 3310 | 3315 | 3305 | 1501 |
| 363 | 20240823 | 125600 | 3008989010 | 3305 | 3305 | 3315 | 3305 | 1651 |
| 364 | 20240823 | 125500 | 3003527320 | 3310 | 3310 | 3310 | 3310 | 3302 |
| 365 | 20240823 | 125400 | 2992597700 | 3310 | 3315 | 3315 | 3310 | 405 |
| 366 | 20240823 | 125300 | 2991257050 | 3315 | 3315 | 3315 | 3315 | 7 |
| 367 | 20240823 | 125200 | 2991233845 | 3315 | 3315 | 3315 | 3315 | 1885 |
| 368 | 20240823 | 125100 | 2984985070 | 3315 | 3315 | 3315 | 3315 | 251 |
| 369 | 20240823 | 125000 | 2984153005 | 3315 | 3315 | 3315 | 3315 | 0 |
| 370 | 20240823 | 124900 | 2984153005 | 3315 | 3315 | 3315 | 3315 | 17 |
| 371 | 20240823 | 124800 | 2984096650 | 3315 | 3315 | 3315 | 3315 | 187 |
| 372 | 20240823 | 124700 | 2983476745 | 3315 | 3315 | 3315 | 3315 | 87 |
| 373 | 20240823 | 124600 | 2983188340 | 3315 | 3315 | 3315 | 3315 | 151 |
| 374 | 20240823 | 124500 | 2982687775 | 3310 | 3315 | 3315 | 3310 | 320 |
| 375 | 20240823 | 124400 | 2981627075 | 3315 | 3315 | 3315 | 3310 | 3116 |
| 376 | 20240823 | 124300 | 2971312545 | 3315 | 3320 | 3320 | 3315 | 17 |
| 377 | 20240823 | 124200 | 2971256185 | 3315 | 3310 | 3315 | 3310 | 429 |
| 378 | 20240823 | 124100 | 2969835670 | 3305 | 3305 | 3305 | 3305 | 3524 |
| 379 | 20240823 | 124000 | 2958188850 | 3305 | 3305 | 3305 | 3305 | 36 |
| 380 | 20240823 | 123900 | 2958069870 | 3305 | 3305 | 3305 | 3300 | 472 |
| 381 | 20240823 | 123800 | 2956511185 | 3305 | 3305 | 3305 | 3305 | 162 |
| 382 | 20240823 | 123700 | 2955975775 | 3305 | 3305 | 3305 | 3305 | 216 |
| 383 | 20240823 | 123600 | 2955261895 | 3300 | 3305 | 3305 | 3300 | 1321 |
| 384 | 20240823 | 123500 | 2950901530 | 3295 | 3300 | 3305 | 3295 | 1527 |
| 385 | 20240823 | 123400 | 2945862425 | 3295 | 3300 | 3300 | 3295 | 585 |
| 386 | 20240823 | 123300 | 2943934320 | 3305 | 3305 | 3305 | 3305 | 0 |
| 387 | 20240823 | 123200 | 2943934320 | 3305 | 3300 | 3305 | 3300 | 901 |
| 388 | 20240823 | 123100 | 2940961015 | 3300 | 3305 | 3305 | 3300 | 1274 |
| 389 | 20240823 | 123000 | 2936756310 | 3305 | 3305 | 3305 | 3305 | 14 |
| 390 | 20240823 | 122900 | 2936710040 | 3305 | 3305 | 3310 | 3300 | 956 |
| 391 | 20240823 | 122800 | 2933550460 | 3310 | 3310 | 3310 | 3310 | 0 |
| 392 | 20240823 | 122700 | 2933550460 | 3310 | 3305 | 3310 | 3305 | 416 |
| 393 | 20240823 | 122600 | 2932175550 | 3310 | 3310 | 3310 | 3310 | 12 |
| 394 | 20240823 | 122500 | 2932135830 | 3310 | 3305 | 3310 | 3305 | 190 |
| 395 | 20240823 | 122400 | 2931507085 | 3310 | 3310 | 3310 | 3310 | 166 |
| 396 | 20240823 | 122300 | 2930957625 | 3305 | 3315 | 3315 | 3305 | 344 |
| 397 | 20240823 | 122200 | 2929818940 | 3310 | 3310 | 3310 | 3310 | 160 |
| 398 | 20240823 | 122100 | 2929289340 | 3310 | 3310 | 3310 | 3310 | 10 |
| 399 | 20240823 | 122000 | 2929256240 | 3310 | 3300 | 3310 | 3300 | 707 |
| 400 | 20240823 | 121900 | 2926916080 | 3305 | 3315 | 3315 | 3300 | 1442 |
| 401 | 20240823 | 121800 | 2922149795 | 3315 | 3305 | 3315 | 3305 | 1599 |
| 402 | 20240823 | 121700 | 2916859595 | 3310 | 3305 | 3310 | 3305 | 36 |
| 403 | 20240823 | 121600 | 2916740610 | 3305 | 3305 | 3305 | 3305 | 1915 |
| 404 | 20240823 | 121500 | 2910411535 | 3310 | 3305 | 3310 | 3305 | 2358 |
| 405 | 20240823 | 121400 | 2902606800 | 3310 | 3310 | 3315 | 3310 | 683 |
| 406 | 20240823 | 121300 | 2900346065 | 3315 | 3315 | 3315 | 3315 | 0 |
| 407 | 20240823 | 121200 | 2900346065 | 3315 | 3310 | 3315 | 3310 | 256 |
| 408 | 20240823 | 121100 | 2899498690 | 3310 | 3310 | 3315 | 3310 | 895 |
| 409 | 20240823 | 121000 | 2896536235 | 3315 | 3315 | 3315 | 3310 | 1655 |
| 410 | 20240823 | 120900 | 2891050845 | 3320 | 3320 | 3320 | 3320 | 200 |
| 411 | 20240823 | 120800 | 2890386845 | 3320 | 3315 | 3320 | 3315 | 7 |
| 412 | 20240823 | 120700 | 2890363635 | 3320 | 3320 | 3320 | 3320 | 360 |
| 413 | 20240823 | 120600 | 2889168435 | 3320 | 3320 | 3320 | 3320 | 251 |
| 414 | 20240823 | 120500 | 2888335115 | 3320 | 3315 | 3320 | 3310 | 863 |
| 415 | 20240823 | 120400 | 2885475560 | 3315 | 3325 | 3325 | 3315 | 5550 |
| 416 | 20240823 | 120300 | 2867049540 | 3325 | 3325 | 3325 | 3325 | 76 |
| 417 | 20240823 | 120200 | 2866796840 | 3325 | 3325 | 3325 | 3325 | 154 |
| 418 | 20240823 | 120100 | 2866284790 | 3325 | 3325 | 3330 | 3320 | 802 |
| 419 | 20240823 | 120000 | 2863617965 | 3330 | 3320 | 3330 | 3320 | 650 |
| 420 | 20240823 | 115900 | 2861458755 | 3325 | 3325 | 3325 | 3325 | 67 |
| 421 | 20240823 | 115800 | 2861235980 | 3330 | 3325 | 3330 | 3325 | 1094 |
| 422 | 20240823 | 115700 | 2857597960 | 3325 | 3320 | 3325 | 3320 | 809 |
| 423 | 20240823 | 115600 | 2854910540 | 3320 | 3325 | 3325 | 3320 | 5616 |
| 424 | 20240823 | 115500 | 2836251535 | 3325 | 3320 | 3325 | 3320 | 1277 |
| 425 | 20240823 | 115400 | 2832006110 | 3320 | 3315 | 3320 | 3315 | 5576 |
| 426 | 20240823 | 115300 | 2813509305 | 3315 | 3310 | 3315 | 3305 | 2740 |
| 427 | 20240823 | 115200 | 2804439910 | 3315 | 3315 | 3315 | 3315 | 312 |
| 428 | 20240823 | 115100 | 2803405630 | 3310 | 3300 | 3315 | 3300 | 16090 |
| 429 | 20240823 | 115000 | 2750267080 | 3290 | 3300 | 3300 | 3290 | 2608 |
| 430 | 20240823 | 114900 | 2741674055 | 3300 | 3300 | 3300 | 3300 | 250 |
| 431 | 20240823 | 114800 | 2740849055 | 3300 | 3300 | 3300 | 3300 | 31 |
| 432 | 20240823 | 114700 | 2740746755 | 3300 | 3300 | 3300 | 3295 | 771 |
| 433 | 20240823 | 114600 | 2738204455 | 3300 | 3300 | 3300 | 3300 | 60 |
| 434 | 20240823 | 114500 | 2738006455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 435 | 20240823 | 114400 | 2738006455 | 3295 | 3295 | 3295 | 3295 | 1 |
| 436 | 20240823 | 114300 | 2738003160 | 3295 | 3295 | 3295 | 3295 | 625 |
| 437 | 20240823 | 114200 | 2735943785 | 3295 | 3290 | 3295 | 3290 | 2404 |
| 438 | 20240823 | 114100 | 2728022905 | 3290 | 3295 | 3295 | 3290 | 1622 |
| 439 | 20240823 | 114000 | 2722678425 | 3295 | 3295 | 3295 | 3295 | 527 |
| 440 | 20240823 | 113900 | 2720941960 | 3290 | 3285 | 3290 | 3285 | 2899 |
| 441 | 20240823 | 113800 | 2711412250 | 3285 | 3290 | 3295 | 3285 | 2948 |
| 442 | 20240823 | 113700 | 2701715640 | 3295 | 3295 | 3295 | 3295 | 2279 |
| 443 | 20240823 | 113600 | 2694206335 | 3300 | 3300 | 3300 | 3295 | 846 |
| 444 | 20240823 | 113500 | 2691415030 | 3300 | 3300 | 3300 | 3300 | 602 |
| 445 | 20240823 | 113400 | 2689428430 | 3300 | 3300 | 3300 | 3300 | 1002 |
| 446 | 20240823 | 113300 | 2686121830 | 3295 | 3300 | 3300 | 3295 | 13 |
| 447 | 20240823 | 113200 | 2686078940 | 3295 | 3295 | 3295 | 3295 | 648 |
| 448 | 20240823 | 113100 | 2683943780 | 3300 | 3300 | 3300 | 3295 | 129 |
| 449 | 20240823 | 113000 | 2683518085 | 3300 | 3290 | 3300 | 3285 | 8881 |
| 450 | 20240823 | 112900 | 2654307195 | 3290 | 3300 | 3300 | 3290 | 13258 |
| 451 | 20240823 | 112800 | 2610639540 | 3305 | 3300 | 3305 | 3300 | 667 |
| 452 | 20240823 | 112700 | 2608438435 | 3300 | 3300 | 3300 | 3300 | 50 |
| 453 | 20240823 | 112600 | 2608273435 | 3305 | 3305 | 3305 | 3305 | 928 |
| 454 | 20240823 | 112500 | 2605206395 | 3305 | 3305 | 3305 | 3305 | 0 |
| 455 | 20240823 | 112400 | 2605206395 | 3305 | 3305 | 3305 | 3305 | 10 |
| 456 | 20240823 | 112300 | 2605173345 | 3300 | 3300 | 3300 | 3300 | 774 |
| 457 | 20240823 | 112200 | 2602619145 | 3300 | 3305 | 3305 | 3295 | 1784 |
| 458 | 20240823 | 112100 | 2596732285 | 3305 | 3305 | 3305 | 3305 | 0 |
| 459 | 20240823 | 112000 | 2596732285 | 3305 | 3305 | 3305 | 3305 | 15 |
| 460 | 20240823 | 111900 | 2596682710 | 3305 | 3300 | 3305 | 3300 | 231 |
| 461 | 20240823 | 111800 | 2595920255 | 3305 | 3305 | 3305 | 3305 | 236 |
| 462 | 20240823 | 111700 | 2595140275 | 3305 | 3310 | 3310 | 3305 | 91 |
| 463 | 20240823 | 111600 | 2594839430 | 3300 | 3315 | 3315 | 3290 | 11942 |
| 464 | 20240823 | 111500 | 2555493360 | 3295 | 3300 | 3300 | 3295 | 68 |
| 465 | 20240823 | 111400 | 2555269180 | 3295 | 3310 | 3315 | 3295 | 29063 |
| 466 | 20240823 | 111300 | 2459457340 | 3315 | 3315 | 3320 | 3315 | 3 |
| 467 | 20240823 | 111200 | 2459447390 | 3315 | 3310 | 3315 | 3310 | 8 |
| 468 | 20240823 | 111100 | 2459420905 | 3315 | 3310 | 3315 | 3305 | 2035 |
| 469 | 20240823 | 111000 | 2452687415 | 3310 | 3300 | 3310 | 3300 | 1036 |
| 470 | 20240823 | 110900 | 2449268315 | 3300 | 3310 | 3310 | 3300 | 2716 |
| 471 | 20240823 | 110800 | 2440305005 | 3310 | 3315 | 3315 | 3310 | 1487 |
| 472 | 20240823 | 110700 | 2435382180 | 3315 | 3315 | 3315 | 3315 | 1030 |
| 473 | 20240823 | 110600 | 2431967730 | 3315 | 3315 | 3315 | 3315 | 1700 |
| 474 | 20240823 | 110500 | 2426332230 | 3315 | 3315 | 3315 | 3315 | 125 |
| 475 | 20240823 | 110400 | 2425917855 | 3315 | 3315 | 3315 | 3315 | 1535 |
| 476 | 20240823 | 110300 | 2420829330 | 3325 | 3320 | 3325 | 3320 | 301 |
| 477 | 20240823 | 110200 | 2419828660 | 3325 | 3325 | 3325 | 3325 | 45 |
| 478 | 20240823 | 110100 | 2419679035 | 3325 | 3325 | 3325 | 3310 | 15 |
| 479 | 20240823 | 110000 | 2419629205 | 3320 | 3305 | 3320 | 3305 | 17720 |
| 480 | 20240823 | 105900 | 2361044755 | 3305 | 3300 | 3305 | 3295 | 2956 |
| 481 | 20240823 | 105800 | 2351290160 | 3300 | 3300 | 3300 | 3295 | 2829 |
| 482 | 20240823 | 105700 | 2341968585 | 3295 | 3300 | 3300 | 3295 | 1931 |
| 483 | 20240823 | 105600 | 2335602010 | 3300 | 3300 | 3300 | 3300 | 56 |
| 484 | 20240823 | 105500 | 2335417210 | 3300 | 3305 | 3305 | 3295 | 3389 |
| 485 | 20240823 | 105400 | 2324228945 | 3300 | 3300 | 3300 | 3300 | 1599 |
| 486 | 20240823 | 105300 | 2318952245 | 3305 | 3300 | 3305 | 3295 | 4522 |
| 487 | 20240823 | 105200 | 2304050470 | 3300 | 3295 | 3305 | 3295 | 2520 |
| 488 | 20240823 | 105100 | 2295735485 | 3295 | 3295 | 3300 | 3295 | 1545 |
| 489 | 20240823 | 105000 | 2290637630 | 3300 | 3300 | 3300 | 3295 | 17579 |
| 490 | 20240823 | 104900 | 2232633750 | 3305 | 3310 | 3310 | 3305 | 2886 |
| 491 | 20240823 | 104800 | 2223088145 | 3300 | 3305 | 3310 | 3300 | 13172 |
| 492 | 20240823 | 104700 | 2179599565 | 3310 | 3310 | 3310 | 3300 | 2800 |
| 493 | 20240823 | 104600 | 2170348895 | 3300 | 3310 | 3315 | 3300 | 10913 |
| 494 | 20240823 | 104500 | 2134305450 | 3305 | 3315 | 3315 | 3305 | 12364 |
| 495 | 20240823 | 104400 | 2093421350 | 3315 | 3315 | 3315 | 3310 | 5634 |
| 496 | 20240823 | 104300 | 2074769490 | 3320 | 3315 | 3320 | 3315 | 107 |
| 497 | 20240823 | 104200 | 2074414770 | 3315 | 3320 | 3320 | 3315 | 124 |
| 498 | 20240823 | 104100 | 2074003705 | 3315 | 3320 | 3320 | 3315 | 1359 |
| 499 | 20240823 | 104000 | 2069497855 | 3320 | 3320 | 3325 | 3315 | 5776 |
| 500 | 20240823 | 103900 | 2050331430 | 3320 | 3325 | 3325 | 3320 | 808 |
| 501 | 20240823 | 103800 | 2047647345 | 3315 | 3325 | 3325 | 3315 | 511 |
| 502 | 20240823 | 103700 | 2045953270 | 3315 | 3320 | 3320 | 3315 | 1720 |
| 503 | 20240823 | 103600 | 2040248470 | 3320 | 3315 | 3320 | 3310 | 460 |
| 504 | 20240823 | 103500 | 2038722990 | 3320 | 3325 | 3325 | 3320 | 104 |
| 505 | 20240823 | 103400 | 2038377700 | 3315 | 3315 | 3320 | 3310 | 1916 |
| 506 | 20240823 | 103300 | 2032020615 | 3315 | 3310 | 3315 | 3310 | 427 |
| 507 | 20240823 | 103200 | 2030607240 | 3315 | 3310 | 3315 | 3310 | 3814 |
| 508 | 20240823 | 103100 | 2017982895 | 3310 | 3310 | 3315 | 3300 | 4658 |
| 509 | 20240823 | 103000 | 2002598795 | 3310 | 3305 | 3315 | 3305 | 2633 |
| 510 | 20240823 | 102900 | 1993893325 | 3315 | 3320 | 3320 | 3305 | 16859 |
| 511 | 20240823 | 102800 | 1938101990 | 3320 | 3320 | 3320 | 3315 | 2008 |
| 512 | 20240823 | 102700 | 1931435440 | 3320 | 3330 | 3330 | 3315 | 3272 |
| 513 | 20240823 | 102600 | 1920574965 | 3330 | 3330 | 3330 | 3325 | 1584 |
| 514 | 20240823 | 102500 | 1915308135 | 3330 | 3325 | 3330 | 3325 | 1996 |
| 515 | 20240823 | 102400 | 1908666460 | 3320 | 3320 | 3325 | 3320 | 294 |
| 516 | 20240823 | 102300 | 1907690330 | 3320 | 3320 | 3325 | 3320 | 794 |
| 517 | 20240823 | 102200 | 1905054230 | 3320 | 3320 | 3320 | 3315 | 1851 |
| 518 | 20240823 | 102100 | 1898910430 | 3320 | 3325 | 3325 | 3320 | 361 |
| 519 | 20240823 | 102000 | 1897710660 | 3325 | 3330 | 3330 | 3320 | 2716 |
| 520 | 20240823 | 101900 | 1888684250 | 3325 | 3330 | 3330 | 3325 | 1150 |
| 521 | 20240823 | 101800 | 1884857700 | 3330 | 3330 | 3330 | 3330 | 25 |
| 522 | 20240823 | 101700 | 1884774450 | 3330 | 3320 | 3330 | 3320 | 725 |
| 523 | 20240823 | 101600 | 1882367045 | 3320 | 3320 | 3325 | 3320 | 941 |
| 524 | 20240823 | 101500 | 1879241840 | 3320 | 3335 | 3335 | 3320 | 1874 |
| 525 | 20240823 | 101400 | 1873017110 | 3335 | 3330 | 3335 | 3320 | 14 |
| 526 | 20240823 | 101300 | 1872970490 | 3320 | 3330 | 3330 | 3320 | 3697 |
| 527 | 20240823 | 101200 | 1860674945 | 3330 | 3330 | 3330 | 3330 | 25 |
| 528 | 20240823 | 101100 | 1860591695 | 3330 | 3325 | 3330 | 3325 | 1162 |
| 529 | 20240823 | 101000 | 1856722745 | 3325 | 3325 | 3325 | 3320 | 1082 |
| 530 | 20240823 | 100900 | 1853126210 | 3325 | 3315 | 3325 | 3315 | 1726 |
| 531 | 20240823 | 100800 | 1847393495 | 3320 | 3320 | 3320 | 3310 | 2279 |
| 532 | 20240823 | 100700 | 1839840115 | 3320 | 3320 | 3320 | 3320 | 1504 |
| 533 | 20240823 | 100600 | 1834846835 | 3320 | 3315 | 3320 | 3310 | 1385 |
| 534 | 20240823 | 100500 | 1830257215 | 3315 | 3320 | 3320 | 3305 | 14022 |
| 535 | 20240823 | 100400 | 1783873115 | 3315 | 3320 | 3325 | 3315 | 4107 |
| 536 | 20240823 | 100300 | 1770251515 | 3320 | 3325 | 3325 | 3320 | 2258 |
| 537 | 20240823 | 100200 | 1762750190 | 3325 | 3335 | 3335 | 3325 | 699 |
| 538 | 20240823 | 100100 | 1760425400 | 3325 | 3335 | 3335 | 3325 | 2076 |
| 539 | 20240823 | 100000 | 1753514390 | 3335 | 3335 | 3335 | 3330 | 114 |
| 540 | 20240823 | 095900 | 1753134415 | 3335 | 3325 | 3335 | 3325 | 484 |
| 541 | 20240823 | 095800 | 1751522845 | 3330 | 3335 | 3335 | 3330 | 1801 |
| 542 | 20240823 | 095700 | 1745520350 | 3335 | 3325 | 3335 | 3325 | 1719 |
| 543 | 20240823 | 095600 | 1739796635 | 3320 | 3315 | 3325 | 3315 | 2906 |
| 544 | 20240823 | 095500 | 1730151210 | 3320 | 3320 | 3320 | 3315 | 1170 |
| 545 | 20240823 | 095400 | 1726269310 | 3315 | 3310 | 3320 | 3310 | 2255 |
| 546 | 20240823 | 095300 | 1718789485 | 3310 | 3315 | 3320 | 3305 | 9250 |
| 547 | 20240823 | 095200 | 1688153840 | 3315 | 3320 | 3320 | 3315 | 5183 |
| 548 | 20240823 | 095100 | 1670971195 | 3320 | 3320 | 3330 | 3315 | 2321 |
| 549 | 20240823 | 095000 | 1663265505 | 3320 | 3320 | 3335 | 3320 | 3266 |
| 550 | 20240823 | 094900 | 1652411820 | 3320 | 3340 | 3340 | 3320 | 3004 |
| 551 | 20240823 | 094800 | 1642414880 | 3345 | 3330 | 3345 | 3330 | 5407 |
| 552 | 20240823 | 094700 | 1624384490 | 3330 | 3340 | 3345 | 3330 | 4502 |
| 553 | 20240823 | 094600 | 1609355340 | 3340 | 3320 | 3340 | 3315 | 12297 |
| 554 | 20240823 | 094500 | 1568517800 | 3320 | 3320 | 3320 | 3315 | 2762 |
| 555 | 20240823 | 094400 | 1559355245 | 3315 | 3320 | 3320 | 3305 | 2661 |
| 556 | 20240823 | 094300 | 1550530180 | 3320 | 3335 | 3335 | 3310 | 10225 |
| 557 | 20240823 | 094200 | 1516628240 | 3320 | 3345 | 3345 | 3320 | 28160 |
| 558 | 20240823 | 094100 | 1422922565 | 3345 | 3345 | 3350 | 3340 | 6464 |
| 559 | 20240823 | 094000 | 1401315590 | 3355 | 3345 | 3355 | 3340 | 494 |
| 560 | 20240823 | 093900 | 1399663875 | 3350 | 3345 | 3350 | 3345 | 1060 |
| 561 | 20240823 | 093800 | 1396112900 | 3345 | 3350 | 3350 | 3345 | 1519 |
| 562 | 20240823 | 093700 | 1391031475 | 3340 | 3350 | 3350 | 3340 | 1835 |
| 563 | 20240823 | 093600 | 1384893670 | 3345 | 3355 | 3355 | 3345 | 6616 |
| 564 | 20240823 | 093500 | 1362751940 | 3355 | 3360 | 3360 | 3350 | 2768 |
| 565 | 20240823 | 093400 | 1353474360 | 3365 | 3365 | 3365 | 3355 | 2594 |
| 566 | 20240823 | 093300 | 1344764680 | 3360 | 3370 | 3370 | 3360 | 8832 |
| 567 | 20240823 | 093200 | 1315057400 | 3370 | 3375 | 3380 | 3370 | 3121 |
| 568 | 20240823 | 093100 | 1304536405 | 3380 | 3370 | 3380 | 3365 | 5378 |
| 569 | 20240823 | 093000 | 1286404065 | 3365 | 3365 | 3370 | 3360 | 1653 |
| 570 | 20240823 | 092900 | 1280841990 | 3370 | 3345 | 3370 | 3345 | 11278 |
| 571 | 20240823 | 092800 | 1243081185 | 3340 | 3350 | 3350 | 3340 | 1969 |
| 572 | 20240823 | 092700 | 1236496920 | 3350 | 3345 | 3350 | 3340 | 1751 |
| 573 | 20240823 | 092600 | 1230645380 | 3345 | 3350 | 3350 | 3340 | 1695 |
| 574 | 20240823 | 092500 | 1224979355 | 3350 | 3355 | 3360 | 3345 | 2139 |
| 575 | 20240823 | 092400 | 1217816185 | 3355 | 3350 | 3360 | 3335 | 6670 |
| 576 | 20240823 | 092300 | 1195516560 | 3360 | 3345 | 3360 | 3345 | 6160 |
| 577 | 20240823 | 092200 | 1174892940 | 3340 | 3350 | 3350 | 3340 | 5883 |
| 578 | 20240823 | 092100 | 1155197250 | 3350 | 3370 | 3370 | 3350 | 24694 |
| 579 | 20240823 | 092000 | 1072361330 | 3370 | 3375 | 3380 | 3370 | 3284 |
| 580 | 20240823 | 091900 | 1061285750 | 3375 | 3380 | 3380 | 3370 | 2379 |
| 581 | 20240823 | 091800 | 1053255475 | 3385 | 3385 | 3385 | 3370 | 3909 |
| 582 | 20240823 | 091700 | 1040055150 | 3370 | 3385 | 3390 | 3370 | 9662 |
| 583 | 20240823 | 091600 | 1007410165 | 3385 | 3395 | 3400 | 3380 | 11745 |
| 584 | 20240823 | 091500 | 967596935 | 3395 | 3405 | 3410 | 3390 | 4018 |
| 585 | 20240823 | 091400 | 953955845 | 3410 | 3410 | 3415 | 3400 | 3544 |
| 586 | 20240823 | 091300 | 941888065 | 3405 | 3410 | 3410 | 3400 | 2199 |
| 587 | 20240823 | 091200 | 934398765 | 3415 | 3410 | 3415 | 3395 | 10367 |
| 588 | 20240823 | 091100 | 899139060 | 3415 | 3400 | 3415 | 3400 | 6400 |
| 589 | 20240823 | 091000 | 877344405 | 3400 | 3390 | 3405 | 3390 | 5578 |
| 590 | 20240823 | 090900 | 858382800 | 3390 | 3395 | 3395 | 3380 | 10779 |
| 591 | 20240823 | 090800 | 821926700 | 3395 | 3395 | 3405 | 3385 | 14566 |
| 592 | 20240823 | 090700 | 772512435 | 3390 | 3390 | 3395 | 3390 | 2841 |
| 593 | 20240823 | 090600 | 762871370 | 3400 | 3385 | 3400 | 3385 | 11925 |
| 594 | 20240823 | 090500 | 722394855 | 3390 | 3365 | 3390 | 3355 | 19758 |
| 595 | 20240823 | 090400 | 655886975 | 3360 | 3360 | 3370 | 3360 | 33444 |
| 596 | 20240823 | 090300 | 543481175 | 3365 | 3355 | 3370 | 3350 | 19882 |
| 597 | 20240823 | 090200 | 476656400 | 3350 | 3365 | 3365 | 3350 | 14007 |
| 598 | 20240823 | 090100 | 429607370 | 3365 | 3340 | 3365 | 3335 | 20000 |
| 599 | 20240823 | 090000 | 362647975 | 3335 | 3360 | 3395 | 3320 | 107460 |