30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 3 | 20240223 | 185600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20240223 | 185500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20240223 | 185400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20240223 | 185300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20240223 | 185200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20240223 | 185100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20240223 | 185000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20240223 | 184900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20240223 | 184800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20240223 | 184700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20240223 | 184600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20240223 | 184500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20240223 | 184400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20240223 | 184300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20240223 | 184200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20240223 | 184100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20240223 | 184000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20240223 | 183900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20240223 | 183800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20240223 | 183700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20240223 | 183600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20240223 | 183500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20240223 | 183400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20240223 | 183300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20240223 | 183200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20240223 | 183100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20240223 | 183000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20240223 | 182900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20240223 | 182800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20240223 | 182700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 33 | 20240223 | 182600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20240223 | 182500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20240223 | 182400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20240223 | 182300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20240223 | 182200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20240223 | 182100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20240223 | 182000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20240223 | 181900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20240223 | 181800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20240223 | 181700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20240223 | 181600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20240223 | 181500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20240223 | 181400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20240223 | 181300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20240223 | 181200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20240223 | 181100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20240223 | 181000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20240223 | 180900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20240223 | 180800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20240223 | 180700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20240223 | 180600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20240223 | 180500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20240223 | 180400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20240223 | 180300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20240223 | 180200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20240223 | 180100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20240223 | 180000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20240223 | 175900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20240223 | 175800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20240223 | 175700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 63 | 20240223 | 175600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20240223 | 175500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20240223 | 175400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20240223 | 175300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20240223 | 175200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20240223 | 175100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20240223 | 175000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20240223 | 174900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20240223 | 174800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20240223 | 174700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20240223 | 174600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20240223 | 174500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20240223 | 174400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20240223 | 174300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20240223 | 174200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20240223 | 174100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20240223 | 174000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20240223 | 173900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20240223 | 173800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20240223 | 173700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20240223 | 173600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20240223 | 173500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20240223 | 173400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20240223 | 173300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20240223 | 173200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20240223 | 173100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20240223 | 173000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20240223 | 172900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20240223 | 172800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20240223 | 172700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 93 | 20240223 | 172600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20240223 | 172500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20240223 | 172400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20240223 | 172300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20240223 | 172200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20240223 | 172100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20240223 | 172000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20240223 | 171900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20240223 | 171800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20240223 | 171700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20240223 | 171600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20240223 | 171500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20240223 | 171400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20240223 | 171300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20240223 | 171200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20240223 | 171100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20240223 | 171000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20240223 | 170900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20240223 | 170800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20240223 | 170700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20240223 | 170600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20240223 | 170500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20240223 | 170400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20240223 | 170300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20240223 | 170200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20240223 | 170100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20240223 | 170000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20240223 | 165900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20240223 | 165800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20240223 | 165700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 123 | 20240223 | 165600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20240223 | 165500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20240223 | 165400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20240223 | 165300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20240223 | 165200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20240223 | 165100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20240223 | 165000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20240223 | 164900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20240223 | 164800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20240223 | 164700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20240223 | 164600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20240223 | 164500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20240223 | 164400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20240223 | 164300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20240223 | 164200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20240223 | 164100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20240223 | 164000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20240223 | 163900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20240223 | 163800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20240223 | 163700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20240223 | 163600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20240223 | 163500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20240223 | 163400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20240223 | 163300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20240223 | 163200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20240223 | 163100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20240223 | 163000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20240223 | 162900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20240223 | 162800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20240223 | 162700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 153 | 20240223 | 162600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20240223 | 162500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20240223 | 162400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20240223 | 162300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20240223 | 162200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20240223 | 162100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20240223 | 162000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20240223 | 161900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20240223 | 161800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20240223 | 161700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20240223 | 161600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20240223 | 161500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20240223 | 161400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20240223 | 161300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20240223 | 161200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20240223 | 161100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20240223 | 161000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20240223 | 160900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20240223 | 160800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20240223 | 160700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20240223 | 160600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20240223 | 160500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20240223 | 160400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20240223 | 160300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20240223 | 160200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20240223 | 160100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20240223 | 160000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20240223 | 155900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20240223 | 155800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20240223 | 155700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 183 | 20240223 | 155600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20240223 | 155500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20240223 | 155400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20240223 | 155300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20240223 | 155200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20240223 | 155100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20240223 | 155000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20240223 | 154900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20240223 | 154800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20240223 | 154700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20240223 | 154600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20240223 | 154500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20240223 | 154400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20240223 | 154300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20240223 | 154200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20240223 | 154100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20240223 | 154000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20240223 | 153900 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20240223 | 153800 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20240223 | 153700 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20240223 | 153600 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20240223 | 153500 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20240223 | 153400 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20240223 | 153300 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20240223 | 153200 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20240223 | 153100 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20240223 | 153000 | 1972130483 | 1409 | 1409 | 1409 | 1409 | 30385 |
| 210 | 20240223 | 152900 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 211 | 20240223 | 152800 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 212 | 20240223 | 152700 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 213 | 20240223 | 152600 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 214 | 20240223 | 152500 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 215 | 20240223 | 152400 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 216 | 20240223 | 152300 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20240223 | 152200 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20240223 | 152100 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20240223 | 152000 | 1929318018 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20240223 | 151900 | 1929318018 | 1411 | 1413 | 1413 | 1410 | 2100 |
| 221 | 20240223 | 151800 | 1926355218 | 1413 | 1412 | 1413 | 1412 | 604 |
| 222 | 20240223 | 151700 | 1925502266 | 1413 | 1414 | 1415 | 1409 | 3893 |
| 223 | 20240223 | 151600 | 1920011089 | 1411 | 1414 | 1414 | 1411 | 5521 |
| 224 | 20240223 | 151500 | 1912220649 | 1409 | 1411 | 1411 | 1409 | 10000 |
| 225 | 20240223 | 151400 | 1898126752 | 1410 | 1412 | 1412 | 1410 | 3681 |
| 226 | 20240223 | 151300 | 1892932873 | 1416 | 1417 | 1417 | 1416 | 1700 |
| 227 | 20240223 | 151200 | 1890524973 | 1417 | 1417 | 1417 | 1417 | 1 |
| 228 | 20240223 | 151100 | 1890523556 | 1411 | 1411 | 1418 | 1410 | 6577 |
| 229 | 20240223 | 151000 | 1881243999 | 1418 | 1412 | 1418 | 1411 | 15754 |
| 230 | 20240223 | 150900 | 1858992646 | 1410 | 1412 | 1412 | 1410 | 4941 |
| 231 | 20240223 | 150800 | 1852023227 | 1412 | 1413 | 1413 | 1411 | 198 |
| 232 | 20240223 | 150700 | 1851743651 | 1411 | 1412 | 1412 | 1411 | 2477 |
| 233 | 20240223 | 150600 | 1848246296 | 1412 | 1412 | 1412 | 1412 | 0 |
| 234 | 20240223 | 150500 | 1848246296 | 1412 | 1412 | 1412 | 1412 | 910 |
| 235 | 20240223 | 150400 | 1846961376 | 1412 | 1411 | 1413 | 1411 | 2995 |
| 236 | 20240223 | 150300 | 1842732423 | 1412 | 1411 | 1412 | 1411 | 104 |
| 237 | 20240223 | 150200 | 1842585577 | 1410 | 1411 | 1412 | 1410 | 13951 |
| 238 | 20240223 | 150100 | 1822911499 | 1411 | 1411 | 1411 | 1411 | 1017 |
| 239 | 20240223 | 150000 | 1821476512 | 1411 | 1412 | 1412 | 1411 | 1519 |
| 240 | 20240223 | 145900 | 1819333010 | 1412 | 1412 | 1412 | 1412 | 6035 |
| 241 | 20240223 | 145800 | 1810811590 | 1413 | 1413 | 1413 | 1413 | 129 |
| 242 | 20240223 | 145700 | 1810629313 | 1412 | 1413 | 1414 | 1412 | 2291 |
| 243 | 20240223 | 145600 | 1807393129 | 1413 | 1412 | 1413 | 1412 | 1831 |
| 244 | 20240223 | 145500 | 1804807556 | 1412 | 1412 | 1412 | 1412 | 280 |
| 245 | 20240223 | 145400 | 1804412196 | 1412 | 1412 | 1412 | 1412 | 40 |
| 246 | 20240223 | 145300 | 1804355716 | 1412 | 1412 | 1412 | 1412 | 60 |
| 247 | 20240223 | 145200 | 1804270996 | 1411 | 1411 | 1411 | 1411 | 2582 |
| 248 | 20240223 | 145100 | 1800627794 | 1411 | 1413 | 1414 | 1411 | 3615 |
| 249 | 20240223 | 145000 | 1795523054 | 1412 | 1414 | 1414 | 1412 | 7110 |
| 250 | 20240223 | 144900 | 1785483714 | 1414 | 1414 | 1414 | 1414 | 10 |
| 251 | 20240223 | 144800 | 1785469574 | 1414 | 1412 | 1414 | 1412 | 1237 |
| 252 | 20240223 | 144700 | 1783722456 | 1412 | 1415 | 1415 | 1411 | 14765 |
| 253 | 20240223 | 144600 | 1762870313 | 1413 | 1413 | 1413 | 1411 | 3366 |
| 254 | 20240223 | 144500 | 1758117931 | 1413 | 1414 | 1414 | 1413 | 4090 |
| 255 | 20240223 | 144400 | 1752336721 | 1414 | 1415 | 1415 | 1414 | 2020 |
| 256 | 20240223 | 144300 | 1749480421 | 1415 | 1415 | 1416 | 1415 | 1102 |
| 257 | 20240223 | 144200 | 1747920491 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20240223 | 144100 | 1747920491 | 1416 | 1415 | 1416 | 1414 | 3199 |
| 259 | 20240223 | 144000 | 1743396502 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240223 | 143900 | 1743396502 | 1415 | 1414 | 1415 | 1414 | 186 |
| 261 | 20240223 | 143800 | 1743133463 | 1414 | 1415 | 1415 | 1414 | 350 |
| 262 | 20240223 | 143700 | 1742638313 | 1415 | 1413 | 1416 | 1413 | 303 |
| 263 | 20240223 | 143600 | 1742210166 | 1413 | 1416 | 1416 | 1412 | 1083 |
| 264 | 20240223 | 143500 | 1740679938 | 1411 | 1416 | 1416 | 1411 | 723 |
| 265 | 20240223 | 143400 | 1739658217 | 1412 | 1414 | 1415 | 1412 | 11568 |
| 266 | 20240223 | 143300 | 1723319053 | 1414 | 1416 | 1416 | 1414 | 6139 |
| 267 | 20240223 | 143200 | 1714631479 | 1416 | 1416 | 1416 | 1416 | 2720 |
| 268 | 20240223 | 143100 | 1710779959 | 1416 | 1417 | 1417 | 1416 | 403 |
| 269 | 20240223 | 143000 | 1710209216 | 1417 | 1417 | 1417 | 1417 | 112 |
| 270 | 20240223 | 142900 | 1710050512 | 1417 | 1417 | 1417 | 1417 | 38 |
| 271 | 20240223 | 142800 | 1709996666 | 1417 | 1417 | 1417 | 1416 | 555 |
| 272 | 20240223 | 142700 | 1709210234 | 1417 | 1416 | 1417 | 1416 | 1800 |
| 273 | 20240223 | 142600 | 1706661383 | 1416 | 1416 | 1417 | 1416 | 2249 |
| 274 | 20240223 | 142500 | 1703476473 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20240223 | 142400 | 1703476473 | 1416 | 1416 | 1416 | 1416 | 31 |
| 276 | 20240223 | 142300 | 1703432577 | 1417 | 1416 | 1417 | 1416 | 672 |
| 277 | 20240223 | 142200 | 1702480794 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20240223 | 142100 | 1702480794 | 1417 | 1417 | 1417 | 1417 | 1090 |
| 279 | 20240223 | 142000 | 1700936264 | 1417 | 1417 | 1417 | 1417 | 100 |
| 280 | 20240223 | 141900 | 1700794564 | 1417 | 1417 | 1417 | 1417 | 101 |
| 281 | 20240223 | 141800 | 1700651447 | 1417 | 1417 | 1417 | 1417 | 200 |
| 282 | 20240223 | 141700 | 1700368047 | 1417 | 1417 | 1417 | 1417 | 40 |
| 283 | 20240223 | 141600 | 1700311367 | 1416 | 1416 | 1416 | 1416 | 35 |
| 284 | 20240223 | 141500 | 1700261807 | 1416 | 1418 | 1418 | 1416 | 3 |
| 285 | 20240223 | 141400 | 1700257557 | 1416 | 1417 | 1417 | 1416 | 2446 |
| 286 | 20240223 | 141300 | 1696793697 | 1417 | 1417 | 1417 | 1417 | 42 |
| 287 | 20240223 | 141200 | 1696734183 | 1417 | 1418 | 1418 | 1417 | 70 |
| 288 | 20240223 | 141100 | 1696634987 | 1418 | 1417 | 1418 | 1416 | 428 |
| 289 | 20240223 | 141000 | 1696028577 | 1419 | 1419 | 1419 | 1419 | 70 |
| 290 | 20240223 | 140900 | 1695929247 | 1419 | 1418 | 1419 | 1418 | 3068 |
| 291 | 20240223 | 140800 | 1691578822 | 1415 | 1415 | 1418 | 1415 | 371 |
| 292 | 20240223 | 140700 | 1691053854 | 1415 | 1416 | 1416 | 1415 | 1394 |
| 293 | 20240223 | 140600 | 1689080816 | 1418 | 1418 | 1418 | 1418 | 185 |
| 294 | 20240223 | 140500 | 1688818486 | 1418 | 1418 | 1418 | 1418 | 293 |
| 295 | 20240223 | 140400 | 1688403012 | 1415 | 1415 | 1418 | 1415 | 1564 |
| 296 | 20240223 | 140300 | 1686189649 | 1416 | 1417 | 1417 | 1416 | 10171 |
| 297 | 20240223 | 140200 | 1671787313 | 1417 | 1418 | 1418 | 1417 | 1891 |
| 298 | 20240223 | 140100 | 1669107616 | 1418 | 1418 | 1418 | 1418 | 2002 |
| 299 | 20240223 | 140000 | 1666268780 | 1419 | 1419 | 1419 | 1418 | 2401 |
| 300 | 20240223 | 135900 | 1662862161 | 1419 | 1419 | 1419 | 1419 | 0 |
| 301 | 20240223 | 135800 | 1662862161 | 1419 | 1419 | 1419 | 1419 | 5991 |
| 302 | 20240223 | 135700 | 1654360932 | 1419 | 1419 | 1420 | 1419 | 2143 |
| 303 | 20240223 | 135600 | 1651320014 | 1419 | 1419 | 1419 | 1419 | 7843 |
| 304 | 20240223 | 135500 | 1640190797 | 1419 | 1421 | 1421 | 1419 | 1151 |
| 305 | 20240223 | 135400 | 1638556382 | 1420 | 1421 | 1421 | 1420 | 4837 |
| 306 | 20240223 | 135300 | 1631687416 | 1421 | 1421 | 1421 | 1421 | 595 |
| 307 | 20240223 | 135200 | 1630841921 | 1421 | 1420 | 1421 | 1420 | 8 |
| 308 | 20240223 | 135100 | 1630830560 | 1419 | 1418 | 1419 | 1418 | 8133 |
| 309 | 20240223 | 135000 | 1619292858 | 1419 | 1417 | 1419 | 1417 | 4948 |
| 310 | 20240223 | 134900 | 1612279616 | 1418 | 1419 | 1419 | 1418 | 133 |
| 311 | 20240223 | 134800 | 1612090993 | 1419 | 1419 | 1419 | 1417 | 904 |
| 312 | 20240223 | 134700 | 1610809994 | 1419 | 1419 | 1419 | 1418 | 5494 |
| 313 | 20240223 | 134600 | 1603014108 | 1418 | 1418 | 1418 | 1418 | 1514 |
| 314 | 20240223 | 134500 | 1600867256 | 1418 | 1418 | 1418 | 1418 | 250 |
| 315 | 20240223 | 134400 | 1600512756 | 1418 | 1417 | 1418 | 1416 | 3811 |
| 316 | 20240223 | 134300 | 1595114897 | 1418 | 1418 | 1418 | 1417 | 148 |
| 317 | 20240223 | 134200 | 1594905065 | 1418 | 1418 | 1418 | 1416 | 4670 |
| 318 | 20240223 | 134100 | 1588290145 | 1418 | 1416 | 1418 | 1416 | 284 |
| 319 | 20240223 | 134000 | 1587887999 | 1419 | 1420 | 1420 | 1416 | 7584 |
| 320 | 20240223 | 133900 | 1577142866 | 1417 | 1418 | 1418 | 1416 | 1684 |
| 321 | 20240223 | 133800 | 1574756431 | 1417 | 1420 | 1420 | 1417 | 1478 |
| 322 | 20240223 | 133700 | 1572661105 | 1420 | 1419 | 1420 | 1419 | 1080 |
| 323 | 20240223 | 133600 | 1571127875 | 1420 | 1420 | 1420 | 1420 | 401 |
| 324 | 20240223 | 133500 | 1570558455 | 1420 | 1418 | 1420 | 1418 | 1085 |
| 325 | 20240223 | 133400 | 1569019069 | 1418 | 1418 | 1418 | 1417 | 1609 |
| 326 | 20240223 | 133300 | 1566738595 | 1418 | 1417 | 1418 | 1417 | 934 |
| 327 | 20240223 | 133200 | 1565414649 | 1417 | 1415 | 1417 | 1415 | 1482 |
| 328 | 20240223 | 133100 | 1563316549 | 1414 | 1414 | 1415 | 1414 | 2171 |
| 329 | 20240223 | 133000 | 1560246655 | 1414 | 1414 | 1415 | 1413 | 2156 |
| 330 | 20240223 | 132900 | 1557198800 | 1414 | 1414 | 1414 | 1414 | 21 |
| 331 | 20240223 | 132800 | 1557169106 | 1413 | 1413 | 1413 | 1413 | 0 |
| 332 | 20240223 | 132700 | 1557169106 | 1413 | 1413 | 1413 | 1413 | 1461 |
| 333 | 20240223 | 132600 | 1555104713 | 1413 | 1413 | 1413 | 1412 | 4592 |
| 334 | 20240223 | 132500 | 1548616388 | 1413 | 1413 | 1413 | 1413 | 1370 |
| 335 | 20240223 | 132400 | 1546680578 | 1413 | 1413 | 1413 | 1413 | 1088 |
| 336 | 20240223 | 132300 | 1545143234 | 1413 | 1413 | 1413 | 1413 | 93 |
| 337 | 20240223 | 132200 | 1545011825 | 1412 | 1412 | 1413 | 1412 | 2210 |
| 338 | 20240223 | 132100 | 1541890931 | 1413 | 1412 | 1413 | 1412 | 670 |
| 339 | 20240223 | 132000 | 1540944751 | 1412 | 1412 | 1412 | 1412 | 18 |
| 340 | 20240223 | 131900 | 1540919335 | 1412 | 1411 | 1412 | 1411 | 1050 |
| 341 | 20240223 | 131800 | 1539437784 | 1411 | 1411 | 1412 | 1411 | 4108 |
| 342 | 20240223 | 131700 | 1533641362 | 1410 | 1412 | 1412 | 1410 | 737 |
| 343 | 20240223 | 131600 | 1532601797 | 1412 | 1411 | 1412 | 1410 | 4298 |
| 344 | 20240223 | 131500 | 1526534415 | 1411 | 1412 | 1412 | 1411 | 1568 |
| 345 | 20240223 | 131400 | 1524321864 | 1412 | 1413 | 1413 | 1412 | 1384 |
| 346 | 20240223 | 131300 | 1522367616 | 1413 | 1413 | 1414 | 1413 | 2003 |
| 347 | 20240223 | 131200 | 1519537205 | 1413 | 1414 | 1414 | 1413 | 462 |
| 348 | 20240223 | 131100 | 1518884225 | 1414 | 1412 | 1414 | 1411 | 666 |
| 349 | 20240223 | 131000 | 1517943638 | 1412 | 1411 | 1412 | 1411 | 1378 |
| 350 | 20240223 | 130900 | 1515998405 | 1412 | 1413 | 1413 | 1412 | 331 |
| 351 | 20240223 | 130800 | 1515530916 | 1412 | 1412 | 1412 | 1412 | 1514 |
| 352 | 20240223 | 130700 | 1513393148 | 1411 | 1409 | 1411 | 1409 | 4361 |
| 353 | 20240223 | 130600 | 1507244568 | 1409 | 1410 | 1410 | 1409 | 260 |
| 354 | 20240223 | 130500 | 1506877998 | 1411 | 1410 | 1411 | 1405 | 10578 |
| 355 | 20240223 | 130400 | 1491997161 | 1411 | 1409 | 1411 | 1409 | 7229 |
| 356 | 20240223 | 130300 | 1481808044 | 1408 | 1407 | 1409 | 1407 | 2710 |
| 357 | 20240223 | 130200 | 1477992384 | 1410 | 1412 | 1412 | 1406 | 34046 |
| 358 | 20240223 | 130100 | 1430026650 | 1411 | 1412 | 1412 | 1411 | 1626 |
| 359 | 20240223 | 130000 | 1427730995 | 1412 | 1413 | 1413 | 1411 | 6431 |
| 360 | 20240223 | 125900 | 1418654240 | 1413 | 1412 | 1413 | 1411 | 3417 |
| 361 | 20240223 | 125800 | 1413830164 | 1412 | 1412 | 1412 | 1411 | 4302 |
| 362 | 20240223 | 125700 | 1407757566 | 1412 | 1413 | 1413 | 1412 | 2418 |
| 363 | 20240223 | 125600 | 1404342932 | 1413 | 1413 | 1413 | 1411 | 5679 |
| 364 | 20240223 | 125500 | 1396323582 | 1413 | 1413 | 1414 | 1412 | 4809 |
| 365 | 20240223 | 125400 | 1389531516 | 1413 | 1412 | 1413 | 1412 | 7372 |
| 366 | 20240223 | 125300 | 1379122250 | 1413 | 1414 | 1414 | 1411 | 18570 |
| 367 | 20240223 | 125200 | 1352886310 | 1414 | 1414 | 1414 | 1413 | 1875 |
| 368 | 20240223 | 125100 | 1350235235 | 1414 | 1412 | 1415 | 1411 | 10304 |
| 369 | 20240223 | 125000 | 1335677106 | 1411 | 1418 | 1418 | 1411 | 19814 |
| 370 | 20240223 | 124900 | 1307689917 | 1418 | 1418 | 1418 | 1413 | 11920 |
| 371 | 20240223 | 124800 | 1290818519 | 1418 | 1419 | 1419 | 1418 | 2281 |
| 372 | 20240223 | 124700 | 1287584051 | 1419 | 1419 | 1419 | 1419 | 37 |
| 373 | 20240223 | 124600 | 1287531548 | 1419 | 1420 | 1420 | 1419 | 1121 |
| 374 | 20240223 | 124500 | 1285940839 | 1420 | 1420 | 1420 | 1420 | 447 |
| 375 | 20240223 | 124400 | 1285306099 | 1420 | 1421 | 1422 | 1420 | 49459 |
| 376 | 20240223 | 124300 | 1215058042 | 1422 | 1422 | 1423 | 1421 | 13820 |
| 377 | 20240223 | 124200 | 1195414150 | 1423 | 1423 | 1423 | 1423 | 228 |
| 378 | 20240223 | 124100 | 1195089706 | 1423 | 1423 | 1426 | 1423 | 94 |
| 379 | 20240223 | 124000 | 1194955941 | 1422 | 1424 | 1424 | 1422 | 1892 |
| 380 | 20240223 | 123900 | 1192263629 | 1423 | 1425 | 1425 | 1423 | 4233 |
| 381 | 20240223 | 123800 | 1186239249 | 1426 | 1426 | 1426 | 1426 | 200 |
| 382 | 20240223 | 123700 | 1185954049 | 1426 | 1424 | 1426 | 1424 | 98 |
| 383 | 20240223 | 123600 | 1185814477 | 1423 | 1423 | 1423 | 1423 | 0 |
| 384 | 20240223 | 123500 | 1185814477 | 1423 | 1423 | 1423 | 1423 | 145 |
| 385 | 20240223 | 123400 | 1185608142 | 1427 | 1427 | 1427 | 1427 | 1210 |
| 386 | 20240223 | 123300 | 1183881472 | 1427 | 1423 | 1427 | 1423 | 361 |
| 387 | 20240223 | 123200 | 1183367178 | 1423 | 1423 | 1423 | 1423 | 851 |
| 388 | 20240223 | 123100 | 1182156205 | 1422 | 1424 | 1424 | 1422 | 1485 |
| 389 | 20240223 | 123000 | 1180044255 | 1423 | 1424 | 1424 | 1423 | 6366 |
| 390 | 20240223 | 122900 | 1170982306 | 1425 | 1427 | 1427 | 1425 | 8098 |
| 391 | 20240223 | 122800 | 1159442382 | 1426 | 1426 | 1426 | 1426 | 1615 |
| 392 | 20240223 | 122700 | 1157139392 | 1426 | 1427 | 1427 | 1426 | 490 |
| 393 | 20240223 | 122600 | 1156440651 | 1427 | 1426 | 1427 | 1426 | 1633 |
| 394 | 20240223 | 122500 | 1154110993 | 1426 | 1426 | 1426 | 1426 | 2664 |
| 395 | 20240223 | 122400 | 1150312129 | 1426 | 1427 | 1427 | 1426 | 1538 |
| 396 | 20240223 | 122300 | 1148118841 | 1427 | 1427 | 1427 | 1426 | 8611 |
| 397 | 20240223 | 122200 | 1135839544 | 1427 | 1427 | 1427 | 1427 | 3816 |
| 398 | 20240223 | 122100 | 1130394112 | 1427 | 1428 | 1428 | 1427 | 3682 |
| 399 | 20240223 | 122000 | 1125139808 | 1428 | 1428 | 1428 | 1428 | 1675 |
| 400 | 20240223 | 121900 | 1122747908 | 1428 | 1429 | 1429 | 1428 | 1345 |
| 401 | 20240223 | 121800 | 1120827219 | 1429 | 1429 | 1429 | 1429 | 1004 |
| 402 | 20240223 | 121700 | 1119392503 | 1429 | 1430 | 1430 | 1429 | 277 |
| 403 | 20240223 | 121600 | 1118996667 | 1428 | 1428 | 1428 | 1428 | 0 |
| 404 | 20240223 | 121500 | 1118996667 | 1428 | 1428 | 1428 | 1428 | 0 |
| 405 | 20240223 | 121400 | 1118996667 | 1428 | 1428 | 1428 | 1427 | 879 |
| 406 | 20240223 | 121300 | 1117741491 | 1428 | 1428 | 1428 | 1428 | 2528 |
| 407 | 20240223 | 121200 | 1114131507 | 1428 | 1429 | 1429 | 1428 | 1196 |
| 408 | 20240223 | 121100 | 1112422618 | 1428 | 1428 | 1428 | 1428 | 3509 |
| 409 | 20240223 | 121000 | 1107411766 | 1428 | 1429 | 1429 | 1428 | 1002 |
| 410 | 20240223 | 120900 | 1105980908 | 1428 | 1428 | 1428 | 1428 | 1733 |
| 411 | 20240223 | 120800 | 1103506184 | 1428 | 1429 | 1429 | 1428 | 11304 |
| 412 | 20240223 | 120700 | 1087357953 | 1429 | 1429 | 1429 | 1429 | 1000 |
| 413 | 20240223 | 120600 | 1085928953 | 1430 | 1429 | 1430 | 1429 | 647 |
| 414 | 20240223 | 120500 | 1085004389 | 1430 | 1430 | 1430 | 1430 | 26 |
| 415 | 20240223 | 120400 | 1084967209 | 1430 | 1429 | 1430 | 1429 | 1665 |
| 416 | 20240223 | 120300 | 1082587459 | 1432 | 1432 | 1432 | 1432 | 266 |
| 417 | 20240223 | 120200 | 1082206547 | 1432 | 1432 | 1432 | 1432 | 1 |
| 418 | 20240223 | 120100 | 1082205115 | 1429 | 1430 | 1430 | 1429 | 5464 |
| 419 | 20240223 | 120000 | 1074397029 | 1432 | 1432 | 1432 | 1430 | 106 |
| 420 | 20240223 | 115900 | 1074245437 | 1432 | 1430 | 1432 | 1429 | 1002 |
| 421 | 20240223 | 115800 | 1072810656 | 1430 | 1430 | 1430 | 1429 | 1986 |
| 422 | 20240223 | 115700 | 1069971676 | 1430 | 1430 | 1430 | 1430 | 120 |
| 423 | 20240223 | 115600 | 1069800076 | 1430 | 1432 | 1432 | 1430 | 957 |
| 424 | 20240223 | 115500 | 1068431558 | 1430 | 1431 | 1431 | 1430 | 4591 |
| 425 | 20240223 | 115400 | 1061862359 | 1432 | 1432 | 1432 | 1432 | 4414 |
| 426 | 20240223 | 115300 | 1055541511 | 1432 | 1432 | 1432 | 1432 | 0 |
| 427 | 20240223 | 115200 | 1055541511 | 1432 | 1432 | 1432 | 1432 | 698 |
| 428 | 20240223 | 115100 | 1054541975 | 1432 | 1432 | 1432 | 1431 | 393 |
| 429 | 20240223 | 115000 | 1053979205 | 1432 | 1432 | 1432 | 1432 | 1289 |
| 430 | 20240223 | 114900 | 1052133357 | 1433 | 1433 | 1433 | 1433 | 211 |
| 431 | 20240223 | 114800 | 1051830994 | 1433 | 1433 | 1433 | 1433 | 1 |
| 432 | 20240223 | 114700 | 1051829561 | 1432 | 1431 | 1432 | 1431 | 849 |
| 433 | 20240223 | 114600 | 1050614526 | 1431 | 1431 | 1431 | 1431 | 0 |
| 434 | 20240223 | 114500 | 1050614526 | 1431 | 1431 | 1431 | 1431 | 0 |
| 435 | 20240223 | 114400 | 1050614526 | 1431 | 1431 | 1431 | 1431 | 426 |
| 436 | 20240223 | 114300 | 1050004920 | 1431 | 1432 | 1432 | 1431 | 42 |
| 437 | 20240223 | 114200 | 1049944785 | 1432 | 1432 | 1432 | 1432 | 0 |
| 438 | 20240223 | 114100 | 1049944785 | 1432 | 1432 | 1432 | 1432 | 5143 |
| 439 | 20240223 | 114000 | 1042580009 | 1431 | 1431 | 1432 | 1431 | 5223 |
| 440 | 20240223 | 113900 | 1035105895 | 1431 | 1431 | 1431 | 1430 | 35 |
| 441 | 20240223 | 113800 | 1035055823 | 1431 | 1431 | 1431 | 1431 | 1 |
| 442 | 20240223 | 113700 | 1035054392 | 1429 | 1431 | 1431 | 1429 | 111 |
| 443 | 20240223 | 113600 | 1034895571 | 1429 | 1429 | 1429 | 1429 | 0 |
| 444 | 20240223 | 113500 | 1034895571 | 1429 | 1430 | 1430 | 1429 | 1847 |
| 445 | 20240223 | 113400 | 1032256168 | 1432 | 1431 | 1432 | 1431 | 239 |
| 446 | 20240223 | 113300 | 1031913949 | 1432 | 1432 | 1432 | 1432 | 1 |
| 447 | 20240223 | 113200 | 1031912517 | 1430 | 1430 | 1431 | 1430 | 10129 |
| 448 | 20240223 | 113100 | 1017428037 | 1432 | 1432 | 1432 | 1429 | 136 |
| 449 | 20240223 | 113000 | 1017233360 | 1432 | 1430 | 1432 | 1430 | 450 |
| 450 | 20240223 | 112900 | 1016589090 | 1430 | 1429 | 1430 | 1429 | 318 |
| 451 | 20240223 | 112800 | 1016134650 | 1429 | 1429 | 1430 | 1429 | 1897 |
| 452 | 20240223 | 112700 | 1013423834 | 1429 | 1429 | 1429 | 1429 | 90 |
| 453 | 20240223 | 112600 | 1013295224 | 1428 | 1428 | 1428 | 1428 | 389 |
| 454 | 20240223 | 112500 | 1012739732 | 1428 | 1430 | 1430 | 1428 | 4506 |
| 455 | 20240223 | 112400 | 1006305108 | 1430 | 1430 | 1430 | 1428 | 678 |
| 456 | 20240223 | 112300 | 1005336520 | 1430 | 1430 | 1430 | 1430 | 36 |
| 457 | 20240223 | 112200 | 1005285040 | 1430 | 1430 | 1430 | 1430 | 0 |
| 458 | 20240223 | 112100 | 1005285040 | 1430 | 1428 | 1430 | 1428 | 837 |
| 459 | 20240223 | 112000 | 1004089802 | 1430 | 1430 | 1430 | 1430 | 539 |
| 460 | 20240223 | 111900 | 1003319032 | 1428 | 1430 | 1430 | 1428 | 36 |
| 461 | 20240223 | 111800 | 1003267602 | 1428 | 1428 | 1428 | 1428 | 0 |
| 462 | 20240223 | 111700 | 1003267602 | 1428 | 1429 | 1429 | 1427 | 8203 |
| 463 | 20240223 | 111600 | 991552576 | 1429 | 1430 | 1430 | 1429 | 1890 |
| 464 | 20240223 | 111500 | 988851660 | 1430 | 1430 | 1430 | 1430 | 448 |
| 465 | 20240223 | 111400 | 988211020 | 1431 | 1431 | 1431 | 1431 | 1889 |
| 466 | 20240223 | 111300 | 985507861 | 1431 | 1431 | 1431 | 1431 | 1364 |
| 467 | 20240223 | 111200 | 983555977 | 1431 | 1431 | 1431 | 1431 | 104 |
| 468 | 20240223 | 111100 | 983407153 | 1431 | 1430 | 1431 | 1429 | 5790 |
| 469 | 20240223 | 111000 | 975126400 | 1431 | 1430 | 1431 | 1430 | 125 |
| 470 | 20240223 | 110900 | 974947642 | 1430 | 1429 | 1430 | 1429 | 32 |
| 471 | 20240223 | 110800 | 974901911 | 1431 | 1429 | 1431 | 1429 | 2002 |
| 472 | 20240223 | 110700 | 972041050 | 1429 | 1431 | 1431 | 1429 | 581 |
| 473 | 20240223 | 110600 | 971210793 | 1429 | 1429 | 1429 | 1429 | 0 |
| 474 | 20240223 | 110500 | 971210793 | 1429 | 1431 | 1431 | 1429 | 6350 |
| 475 | 20240223 | 110400 | 962135050 | 1434 | 1429 | 1434 | 1429 | 1480 |
| 476 | 20240223 | 110300 | 960020105 | 1434 | 1431 | 1434 | 1429 | 6453 |
| 477 | 20240223 | 110200 | 950788306 | 1432 | 1434 | 1434 | 1432 | 4043 |
| 478 | 20240223 | 110100 | 944995683 | 1435 | 1433 | 1435 | 1432 | 441 |
| 479 | 20240223 | 110000 | 944364024 | 1432 | 1432 | 1432 | 1432 | 10 |
| 480 | 20240223 | 105900 | 944349704 | 1431 | 1431 | 1435 | 1431 | 827 |
| 481 | 20240223 | 105800 | 943166184 | 1431 | 1430 | 1431 | 1430 | 371 |
| 482 | 20240223 | 105700 | 942635383 | 1431 | 1431 | 1431 | 1431 | 421 |
| 483 | 20240223 | 105600 | 942032932 | 1435 | 1435 | 1435 | 1435 | 0 |
| 484 | 20240223 | 105500 | 942032932 | 1435 | 1431 | 1435 | 1430 | 1435 |
| 485 | 20240223 | 105400 | 939980497 | 1431 | 1431 | 1431 | 1431 | 0 |
| 486 | 20240223 | 105300 | 939980497 | 1431 | 1430 | 1431 | 1430 | 1211 |
| 487 | 20240223 | 105200 | 938248738 | 1430 | 1435 | 1435 | 1430 | 2005 |
| 488 | 20240223 | 105100 | 935378898 | 1435 | 1433 | 1435 | 1433 | 9 |
| 489 | 20240223 | 105000 | 935365987 | 1433 | 1433 | 1433 | 1433 | 1598 |
| 490 | 20240223 | 104900 | 933076053 | 1435 | 1433 | 1435 | 1433 | 37 |
| 491 | 20240223 | 104800 | 933022960 | 1435 | 1435 | 1435 | 1432 | 25 |
| 492 | 20240223 | 104700 | 932987115 | 1432 | 1434 | 1434 | 1432 | 3 |
| 493 | 20240223 | 104600 | 932982815 | 1434 | 1434 | 1434 | 1434 | 0 |
| 494 | 20240223 | 104500 | 932982815 | 1434 | 1435 | 1435 | 1434 | 16 |
| 495 | 20240223 | 104400 | 932959870 | 1435 | 1435 | 1435 | 1435 | 173 |
| 496 | 20240223 | 104300 | 932711615 | 1435 | 1435 | 1435 | 1435 | 52 |
| 497 | 20240223 | 104200 | 932636995 | 1435 | 1433 | 1435 | 1430 | 4699 |
| 498 | 20240223 | 104100 | 925915077 | 1433 | 1433 | 1433 | 1433 | 0 |
| 499 | 20240223 | 104000 | 925915077 | 1433 | 1434 | 1434 | 1433 | 2464 |
| 500 | 20240223 | 103900 | 922384050 | 1433 | 1433 | 1435 | 1433 | 956 |
| 501 | 20240223 | 103800 | 921014065 | 1433 | 1435 | 1435 | 1433 | 882 |
| 502 | 20240223 | 103700 | 919750157 | 1434 | 1437 | 1437 | 1434 | 1048 |
| 503 | 20240223 | 103600 | 918245754 | 1437 | 1437 | 1438 | 1436 | 3535 |
| 504 | 20240223 | 103500 | 913168448 | 1436 | 1436 | 1436 | 1436 | 504 |
| 505 | 20240223 | 103400 | 912444704 | 1436 | 1436 | 1436 | 1435 | 44 |
| 506 | 20240223 | 103300 | 912381554 | 1436 | 1436 | 1438 | 1436 | 16593 |
| 507 | 20240223 | 103200 | 888529180 | 1438 | 1436 | 1438 | 1435 | 6755 |
| 508 | 20240223 | 103100 | 878828185 | 1435 | 1433 | 1435 | 1433 | 13249 |
| 509 | 20240223 | 103000 | 859821754 | 1428 | 1428 | 1428 | 1428 | 1190 |
| 510 | 20240223 | 102900 | 858122434 | 1427 | 1434 | 1434 | 1427 | 36930 |
| 511 | 20240223 | 102800 | 805396871 | 1434 | 1434 | 1434 | 1433 | 648 |
| 512 | 20240223 | 102700 | 804468040 | 1433 | 1434 | 1434 | 1433 | 430 |
| 513 | 20240223 | 102600 | 803851426 | 1432 | 1432 | 1432 | 1432 | 91 |
| 514 | 20240223 | 102500 | 803721114 | 1431 | 1434 | 1434 | 1431 | 2020 |
| 515 | 20240223 | 102400 | 800824485 | 1434 | 1434 | 1434 | 1434 | 57 |
| 516 | 20240223 | 102300 | 800742747 | 1434 | 1431 | 1434 | 1431 | 300 |
| 517 | 20240223 | 102200 | 800313387 | 1431 | 1427 | 1431 | 1427 | 15823 |
| 518 | 20240223 | 102100 | 777688285 | 1427 | 1428 | 1428 | 1427 | 1138 |
| 519 | 20240223 | 102000 | 776063998 | 1428 | 1429 | 1429 | 1428 | 2809 |
| 520 | 20240223 | 101900 | 772052702 | 1429 | 1429 | 1429 | 1429 | 2425 |
| 521 | 20240223 | 101800 | 768587377 | 1429 | 1429 | 1429 | 1428 | 652 |
| 522 | 20240223 | 101700 | 767655870 | 1429 | 1429 | 1429 | 1428 | 473 |
| 523 | 20240223 | 101600 | 766979971 | 1428 | 1429 | 1429 | 1428 | 406 |
| 524 | 20240223 | 101500 | 766400073 | 1429 | 1428 | 1429 | 1428 | 353 |
| 525 | 20240223 | 101400 | 765895837 | 1428 | 1428 | 1428 | 1427 | 2811 |
| 526 | 20240223 | 101300 | 761882308 | 1428 | 1430 | 1430 | 1428 | 5551 |
| 527 | 20240223 | 101200 | 753951374 | 1430 | 1431 | 1431 | 1430 | 5155 |
| 528 | 20240223 | 101100 | 746579643 | 1431 | 1431 | 1431 | 1430 | 1898 |
| 529 | 20240223 | 101000 | 743864310 | 1431 | 1431 | 1431 | 1431 | 98 |
| 530 | 20240223 | 100900 | 743724072 | 1431 | 1432 | 1432 | 1430 | 2741 |
| 531 | 20240223 | 100800 | 739803520 | 1432 | 1432 | 1432 | 1432 | 10 |
| 532 | 20240223 | 100700 | 739789200 | 1432 | 1430 | 1432 | 1430 | 7445 |
| 533 | 20240223 | 100600 | 729142396 | 1430 | 1431 | 1431 | 1430 | 6835 |
| 534 | 20240223 | 100500 | 719362194 | 1431 | 1433 | 1433 | 1431 | 1658 |
| 535 | 20240223 | 100400 | 716988060 | 1433 | 1433 | 1433 | 1433 | 24 |
| 536 | 20240223 | 100300 | 716953668 | 1433 | 1435 | 1435 | 1432 | 4432 |
| 537 | 20240223 | 100200 | 710605464 | 1435 | 1435 | 1435 | 1435 | 1522 |
| 538 | 20240223 | 100100 | 708421394 | 1435 | 1435 | 1435 | 1432 | 642 |
| 539 | 20240223 | 100000 | 707500127 | 1434 | 1435 | 1435 | 1434 | 1062 |
| 540 | 20240223 | 095900 | 705976207 | 1435 | 1435 | 1435 | 1435 | 10 |
| 541 | 20240223 | 095800 | 705961857 | 1435 | 1431 | 1435 | 1431 | 1163 |
| 542 | 20240223 | 095700 | 704296608 | 1432 | 1432 | 1432 | 1432 | 1969 |
| 543 | 20240223 | 095600 | 701477000 | 1432 | 1431 | 1432 | 1431 | 1511 |
| 544 | 20240223 | 095500 | 699313443 | 1431 | 1432 | 1432 | 1430 | 1507 |
| 545 | 20240223 | 095400 | 697156930 | 1432 | 1432 | 1432 | 1432 | 1647 |
| 546 | 20240223 | 095300 | 694798426 | 1435 | 1435 | 1435 | 1431 | 3334 |
| 547 | 20240223 | 095200 | 690026090 | 1435 | 1436 | 1436 | 1431 | 2160 |
| 548 | 20240223 | 095100 | 686933730 | 1436 | 1436 | 1436 | 1436 | 16 |
| 549 | 20240223 | 095000 | 686910754 | 1432 | 1432 | 1437 | 1431 | 26426 |
| 550 | 20240223 | 094900 | 649010832 | 1432 | 1433 | 1433 | 1432 | 223 |
| 551 | 20240223 | 094800 | 648691456 | 1433 | 1433 | 1433 | 1433 | 846 |
| 552 | 20240223 | 094700 | 647479138 | 1433 | 1436 | 1436 | 1433 | 794 |
| 553 | 20240223 | 094600 | 646341206 | 1433 | 1433 | 1434 | 1433 | 1518 |
| 554 | 20240223 | 094500 | 644164826 | 1433 | 1436 | 1436 | 1431 | 2826 |
| 555 | 20240223 | 094400 | 640113504 | 1433 | 1433 | 1437 | 1433 | 5405 |
| 556 | 20240223 | 094300 | 632359815 | 1433 | 1433 | 1434 | 1433 | 1464 |
| 557 | 20240223 | 094200 | 630261877 | 1430 | 1430 | 1433 | 1430 | 2750 |
| 558 | 20240223 | 094100 | 626329370 | 1430 | 1432 | 1433 | 1430 | 55006 |
| 559 | 20240223 | 094000 | 547618461 | 1431 | 1433 | 1433 | 1431 | 3907 |
| 560 | 20240223 | 093900 | 542027540 | 1433 | 1434 | 1435 | 1431 | 7398 |
| 561 | 20240223 | 093800 | 531431252 | 1435 | 1433 | 1435 | 1433 | 600 |
| 562 | 20240223 | 093700 | 530571048 | 1433 | 1433 | 1433 | 1432 | 1032 |
| 563 | 20240223 | 093600 | 529093087 | 1433 | 1434 | 1434 | 1432 | 5612 |
| 564 | 20240223 | 093500 | 521052381 | 1434 | 1434 | 1434 | 1433 | 1959 |
| 565 | 20240223 | 093400 | 518244534 | 1432 | 1434 | 1434 | 1431 | 559 |
| 566 | 20240223 | 093300 | 517443838 | 1431 | 1434 | 1435 | 1431 | 25138 |
| 567 | 20240223 | 093200 | 481441163 | 1435 | 1435 | 1435 | 1433 | 5413 |
| 568 | 20240223 | 093100 | 473677346 | 1435 | 1436 | 1436 | 1434 | 1814 |
| 569 | 20240223 | 093000 | 471076049 | 1436 | 1436 | 1436 | 1434 | 1410 |
| 570 | 20240223 | 092900 | 469052863 | 1436 | 1434 | 1436 | 1433 | 11443 |
| 571 | 20240223 | 092800 | 452645789 | 1433 | 1434 | 1435 | 1433 | 15681 |
| 572 | 20240223 | 092700 | 430167022 | 1436 | 1436 | 1436 | 1433 | 17923 |
| 573 | 20240223 | 092600 | 404446673 | 1436 | 1438 | 1438 | 1436 | 1887 |
| 574 | 20240223 | 092500 | 401735834 | 1438 | 1438 | 1438 | 1436 | 8585 |
| 575 | 20240223 | 092400 | 389403830 | 1438 | 1437 | 1440 | 1437 | 456 |
| 576 | 20240223 | 092300 | 388748385 | 1440 | 1437 | 1440 | 1437 | 2906 |
| 577 | 20240223 | 092200 | 384572416 | 1436 | 1438 | 1442 | 1436 | 10181 |
| 578 | 20240223 | 092100 | 369938645 | 1437 | 1438 | 1440 | 1437 | 3690 |
| 579 | 20240223 | 092000 | 364631951 | 1440 | 1440 | 1442 | 1437 | 3750 |
| 580 | 20240223 | 091900 | 359240321 | 1442 | 1438 | 1442 | 1437 | 2907 |
| 581 | 20240223 | 091800 | 355056752 | 1438 | 1437 | 1439 | 1437 | 1365 |
| 582 | 20240223 | 091700 | 353093437 | 1439 | 1436 | 1439 | 1436 | 7305 |
| 583 | 20240223 | 091600 | 342598993 | 1436 | 1440 | 1440 | 1436 | 19157 |
| 584 | 20240223 | 091500 | 315032538 | 1440 | 1441 | 1442 | 1440 | 7864 |
| 585 | 20240223 | 091400 | 303705057 | 1441 | 1446 | 1446 | 1440 | 18792 |
| 586 | 20240223 | 091300 | 276603601 | 1446 | 1444 | 1447 | 1444 | 5230 |
| 587 | 20240223 | 091200 | 269042917 | 1444 | 1448 | 1448 | 1444 | 14924 |
| 588 | 20240223 | 091100 | 247462659 | 1448 | 1450 | 1450 | 1447 | 16360 |
| 589 | 20240223 | 091000 | 223764752 | 1450 | 1459 | 1459 | 1450 | 12997 |
| 590 | 20240223 | 090900 | 204880634 | 1451 | 1454 | 1459 | 1451 | 11030 |
| 591 | 20240223 | 090800 | 188852480 | 1453 | 1460 | 1462 | 1452 | 15222 |
| 592 | 20240223 | 090700 | 166678979 | 1461 | 1461 | 1468 | 1461 | 11055 |
| 593 | 20240223 | 090600 | 150513144 | 1461 | 1469 | 1470 | 1461 | 8229 |
| 594 | 20240223 | 090500 | 138464577 | 1468 | 1465 | 1468 | 1465 | 8089 |
| 595 | 20240223 | 090400 | 126611013 | 1465 | 1464 | 1465 | 1464 | 7308 |
| 596 | 20240223 | 090300 | 115912091 | 1464 | 1464 | 1466 | 1458 | 9000 |
| 597 | 20240223 | 090200 | 102735039 | 1464 | 1464 | 1465 | 1456 | 8077 |
| 598 | 20240223 | 090100 | 90924186 | 1464 | 1455 | 1464 | 1451 | 25835 |
| 599 | 20240223 | 090000 | 53334706 | 1455 | 1464 | 1465 | 1452 | 36274 |