KissMeData/012860/min/candle-20240307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240307	185700	562558511	1896	1896	1896	1896	3280
3	20240307	185600	562558511	1896	1896	1896	1896	0
4	20240307	185500	562558511	1896	1896	1896	1896	0
5	20240307	185400	562558511	1896	1896	1896	1896	0
6	20240307	185300	562558511	1896	1896	1896	1896	0
7	20240307	185200	562558511	1896	1896	1896	1896	0
8	20240307	185100	562558511	1896	1896	1896	1896	0
9	20240307	185000	562558511	1896	1896	1896	1896	0
10	20240307	184900	562558511	1896	1896	1896	1896	0
11	20240307	184800	562558511	1896	1896	1896	1896	0
12	20240307	184700	562558511	1896	1896	1896	1896	0
13	20240307	184600	562558511	1896	1896	1896	1896	0
14	20240307	184500	562558511	1896	1896	1896	1896	0
15	20240307	184400	562558511	1896	1896	1896	1896	0
16	20240307	184300	562558511	1896	1896	1896	1896	0
17	20240307	184200	562558511	1896	1896	1896	1896	0
18	20240307	184100	562558511	1896	1896	1896	1896	0
19	20240307	184000	562558511	1896	1896	1896	1896	0
20	20240307	183900	562558511	1896	1896	1896	1896	0
21	20240307	183800	562558511	1896	1896	1896	1896	0
22	20240307	183700	562558511	1896	1896	1896	1896	0
23	20240307	183600	562558511	1896	1896	1896	1896	0
24	20240307	183500	562558511	1896	1896	1896	1896	0
25	20240307	183400	562558511	1896	1896	1896	1896	0
26	20240307	183300	562558511	1896	1896	1896	1896	0
27	20240307	183200	562558511	1896	1896	1896	1896	0
28	20240307	183100	562558511	1896	1896	1896	1896	0
29	20240307	183000	562558511	1896	1896	1896	1896	0
30	20240307	182900	562558511	1896	1896	1896	1896	0
31	20240307	182800	562558511	1896	1896	1896	1896	0
32	20240307	182700	562558511	1896	1896	1896	1896	3280
33	20240307	182600	562558511	1896	1896	1896	1896	0
34	20240307	182500	562558511	1896	1896	1896	1896	0
35	20240307	182400	562558511	1896	1896	1896	1896	0
36	20240307	182300	562558511	1896	1896	1896	1896	0
37	20240307	182200	562558511	1896	1896	1896	1896	0
38	20240307	182100	562558511	1896	1896	1896	1896	0
39	20240307	182000	562558511	1896	1896	1896	1896	0
40	20240307	181900	562558511	1896	1896	1896	1896	0
41	20240307	181800	562558511	1896	1896	1896	1896	0
42	20240307	181700	562558511	1896	1896	1896	1896	0
43	20240307	181600	562558511	1896	1896	1896	1896	0
44	20240307	181500	562558511	1896	1896	1896	1896	0
45	20240307	181400	562558511	1896	1896	1896	1896	0
46	20240307	181300	562558511	1896	1896	1896	1896	0
47	20240307	181200	562558511	1896	1896	1896	1896	0
48	20240307	181100	562558511	1896	1896	1896	1896	0
49	20240307	181000	562558511	1896	1896	1896	1896	0
50	20240307	180900	562558511	1896	1896	1896	1896	0
51	20240307	180800	562558511	1896	1896	1896	1896	0
52	20240307	180700	562558511	1896	1896	1896	1896	0
53	20240307	180600	562558511	1896	1896	1896	1896	0
54	20240307	180500	562558511	1896	1896	1896	1896	0
55	20240307	180400	562558511	1896	1896	1896	1896	0
56	20240307	180300	562558511	1896	1896	1896	1896	0
57	20240307	180200	562558511	1896	1896	1896	1896	0
58	20240307	180100	562558511	1896	1896	1896	1896	0
59	20240307	180000	562558511	1896	1896	1896	1896	0
60	20240307	175900	562558511	1896	1896	1896	1896	0
61	20240307	175800	562558511	1896	1896	1896	1896	0
62	20240307	175700	562558511	1896	1896	1896	1896	3280
63	20240307	175600	562558511	1896	1896	1896	1896	0
64	20240307	175500	562558511	1896	1896	1896	1896	0
65	20240307	175400	562558511	1896	1896	1896	1896	0
66	20240307	175300	562558511	1896	1896	1896	1896	0
67	20240307	175200	562558511	1896	1896	1896	1896	0
68	20240307	175100	562558511	1896	1896	1896	1896	0
69	20240307	175000	562558511	1896	1896	1896	1896	0
70	20240307	174900	562558511	1896	1896	1896	1896	0
71	20240307	174800	562558511	1896	1896	1896	1896	0
72	20240307	174700	562558511	1896	1896	1896	1896	0
73	20240307	174600	562558511	1896	1896	1896	1896	0
74	20240307	174500	562558511	1896	1896	1896	1896	0
75	20240307	174400	562558511	1896	1896	1896	1896	0
76	20240307	174300	562558511	1896	1896	1896	1896	0
77	20240307	174200	562558511	1896	1896	1896	1896	0
78	20240307	174100	562558511	1896	1896	1896	1896	0
79	20240307	174000	562558511	1896	1896	1896	1896	0
80	20240307	173900	562558511	1896	1896	1896	1896	0
81	20240307	173800	562558511	1896	1896	1896	1896	0
82	20240307	173700	562558511	1896	1896	1896	1896	0
83	20240307	173600	562558511	1896	1896	1896	1896	0
84	20240307	173500	562558511	1896	1896	1896	1896	0
85	20240307	173400	562558511	1896	1896	1896	1896	0
86	20240307	173300	562558511	1896	1896	1896	1896	0
87	20240307	173200	562558511	1896	1896	1896	1896	0
88	20240307	173100	562558511	1896	1896	1896	1896	0
89	20240307	173000	562558511	1896	1896	1896	1896	0
90	20240307	172900	562558511	1896	1896	1896	1896	0
91	20240307	172800	562558511	1896	1896	1896	1896	0
92	20240307	172700	562558511	1896	1896	1896	1896	3280
93	20240307	172600	562558511	1896	1896	1896	1896	0
94	20240307	172500	562558511	1896	1896	1896	1896	0
95	20240307	172400	562558511	1896	1896	1896	1896	0
96	20240307	172300	562558511	1896	1896	1896	1896	0
97	20240307	172200	562558511	1896	1896	1896	1896	0
98	20240307	172100	562558511	1896	1896	1896	1896	0
99	20240307	172000	562558511	1896	1896	1896	1896	0
100	20240307	171900	562558511	1896	1896	1896	1896	0
101	20240307	171800	562558511	1896	1896	1896	1896	0
102	20240307	171700	562558511	1896	1896	1896	1896	0
103	20240307	171600	562558511	1896	1896	1896	1896	0
104	20240307	171500	562558511	1896	1896	1896	1896	0
105	20240307	171400	562558511	1896	1896	1896	1896	0
106	20240307	171300	562558511	1896	1896	1896	1896	0
107	20240307	171200	562558511	1896	1896	1896	1896	0
108	20240307	171100	562558511	1896	1896	1896	1896	0
109	20240307	171000	562558511	1896	1896	1896	1896	0
110	20240307	170900	562558511	1896	1896	1896	1896	0
111	20240307	170800	562558511	1896	1896	1896	1896	0
112	20240307	170700	562558511	1896	1896	1896	1896	0
113	20240307	170600	562558511	1896	1896	1896	1896	0
114	20240307	170500	562558511	1896	1896	1896	1896	0
115	20240307	170400	562558511	1896	1896	1896	1896	0
116	20240307	170300	562558511	1896	1896	1896	1896	0
117	20240307	170200	562558511	1896	1896	1896	1896	0
118	20240307	170100	562558511	1896	1896	1896	1896	0
119	20240307	170000	562558511	1896	1896	1896	1896	0
120	20240307	165900	562558511	1896	1896	1896	1896	0
121	20240307	165800	562558511	1896	1896	1896	1896	0
122	20240307	165700	562558511	1896	1896	1896	1896	3280
123	20240307	165600	562558511	1896	1896	1896	1896	0
124	20240307	165500	562558511	1896	1896	1896	1896	0
125	20240307	165400	562558511	1896	1896	1896	1896	0
126	20240307	165300	562558511	1896	1896	1896	1896	0
127	20240307	165200	562558511	1896	1896	1896	1896	0
128	20240307	165100	562558511	1896	1896	1896	1896	0
129	20240307	165000	562558511	1896	1896	1896	1896	0
130	20240307	164900	562558511	1896	1896	1896	1896	0
131	20240307	164800	562558511	1896	1896	1896	1896	0
132	20240307	164700	562558511	1896	1896	1896	1896	0
133	20240307	164600	562558511	1896	1896	1896	1896	0
134	20240307	164500	562558511	1896	1896	1896	1896	0
135	20240307	164400	562558511	1896	1896	1896	1896	0
136	20240307	164300	562558511	1896	1896	1896	1896	0
137	20240307	164200	562558511	1896	1896	1896	1896	0
138	20240307	164100	562558511	1896	1896	1896	1896	0
139	20240307	164000	562558511	1896	1896	1896	1896	0
140	20240307	163900	562558511	1896	1896	1896	1896	0
141	20240307	163800	562558511	1896	1896	1896	1896	0
142	20240307	163700	562558511	1896	1896	1896	1896	0
143	20240307	163600	562558511	1896	1896	1896	1896	0
144	20240307	163500	562558511	1896	1896	1896	1896	0
145	20240307	163400	562558511	1896	1896	1896	1896	0
146	20240307	163300	562558511	1896	1896	1896	1896	0
147	20240307	163200	562558511	1896	1896	1896	1896	0
148	20240307	163100	562558511	1896	1896	1896	1896	0
149	20240307	163000	562558511	1896	1896	1896	1896	0
150	20240307	162900	562558511	1896	1896	1896	1896	0
151	20240307	162800	562558511	1896	1896	1896	1896	0
152	20240307	162700	562558511	1896	1896	1896	1896	3280
153	20240307	162600	562558511	1896	1896	1896	1896	0
154	20240307	162500	562558511	1896	1896	1896	1896	0
155	20240307	162400	562558511	1896	1896	1896	1896	0
156	20240307	162300	562558511	1896	1896	1896	1896	0
157	20240307	162200	562558511	1896	1896	1896	1896	0
158	20240307	162100	562558511	1896	1896	1896	1896	0
159	20240307	162000	562558511	1896	1896	1896	1896	0
160	20240307	161900	562558511	1896	1896	1896	1896	0
161	20240307	161800	562558511	1896	1896	1896	1896	0
162	20240307	161700	562558511	1896	1896	1896	1896	0
163	20240307	161600	562558511	1896	1896	1896	1896	0
164	20240307	161500	562558511	1896	1896	1896	1896	0
165	20240307	161400	562558511	1896	1896	1896	1896	0
166	20240307	161300	562558511	1896	1896	1896	1896	0
167	20240307	161200	562558511	1896	1896	1896	1896	0
168	20240307	161100	562558511	1896	1896	1896	1896	0
169	20240307	161000	562558511	1896	1896	1896	1896	0
170	20240307	160900	562558511	1896	1896	1896	1896	0
171	20240307	160800	562558511	1896	1896	1896	1896	0
172	20240307	160700	562558511	1896	1896	1896	1896	0
173	20240307	160600	562558511	1896	1896	1896	1896	0
174	20240307	160500	562558511	1896	1896	1896	1896	0
175	20240307	160400	562558511	1896	1896	1896	1896	0
176	20240307	160300	562558511	1896	1896	1896	1896	0
177	20240307	160200	562558511	1896	1896	1896	1896	0
178	20240307	160100	562558511	1896	1896	1896	1896	0
179	20240307	160000	562558511	1896	1896	1896	1896	0
180	20240307	155900	562558511	1896	1896	1896	1896	0
181	20240307	155800	562558511	1896	1896	1896	1896	0
182	20240307	155700	562558511	1896	1896	1896	1896	3280
183	20240307	155600	562558511	1896	1896	1896	1896	0
184	20240307	155500	562558511	1896	1896	1896	1896	0
185	20240307	155400	562558511	1896	1896	1896	1896	0
186	20240307	155300	562558511	1896	1896	1896	1896	0
187	20240307	155200	562558511	1896	1896	1896	1896	0
188	20240307	155100	562558511	1896	1896	1896	1896	0
189	20240307	155000	562558511	1896	1896	1896	1896	0
190	20240307	154900	562558511	1896	1896	1896	1896	0
191	20240307	154800	562558511	1896	1896	1896	1896	0
192	20240307	154700	562558511	1896	1896	1896	1896	0
193	20240307	154600	562558511	1896	1896	1896	1896	0
194	20240307	154500	562558511	1896	1896	1896	1896	0
195	20240307	154400	562558511	1896	1896	1896	1896	0
196	20240307	154300	562558511	1896	1896	1896	1896	0
197	20240307	154200	562558511	1896	1896	1896	1896	0
198	20240307	154100	562558511	1896	1896	1896	1896	0
199	20240307	154000	562558511	1896	1896	1896	1896	0
200	20240307	153900	562558511	1896	1896	1896	1896	0
201	20240307	153800	562558511	1896	1896	1896	1896	0
202	20240307	153700	562558511	1896	1896	1896	1896	0
203	20240307	153600	562558511	1896	1896	1896	1896	0
204	20240307	153500	562558511	1896	1896	1896	1896	0
205	20240307	153400	562558511	1896	1896	1896	1896	0
206	20240307	153300	562558511	1896	1896	1896	1896	0
207	20240307	153200	562558511	1896	1896	1896	1896	0
208	20240307	153100	562558511	1896	1896	1896	1896	0
209	20240307	153000	562558511	1896	1896	1896	1896	3280
210	20240307	152900	556339631	1890	1890	1890	1890	0
211	20240307	152800	556339631	1890	1890	1890	1890	0
212	20240307	152700	556339631	1890	1890	1890	1890	0
213	20240307	152600	556339631	1890	1890	1890	1890	0
214	20240307	152500	556339631	1890	1890	1890	1890	0
215	20240307	152400	556339631	1890	1890	1890	1890	0
216	20240307	152300	556339631	1890	1890	1890	1890	0
217	20240307	152200	556339631	1890	1890	1890	1890	0
218	20240307	152100	556339631	1890	1890	1890	1890	0
219	20240307	152000	556339631	1890	1890	1890	1890	0
220	20240307	151900	556339631	1890	1890	1896	1890	854
221	20240307	151800	554725025	1896	1896	1896	1896	0
222	20240307	151700	554725025	1896	1896	1896	1896	4
223	20240307	151600	554717441	1890	1888	1890	1888	369
224	20240307	151500	554020273	1897	1896	1897	1896	1674
225	20240307	151400	550844712	1897	1897	1897	1897	2
226	20240307	151300	550840918	1888	1899	1899	1888	111
227	20240307	151200	550631317	1899	1899	1899	1899	327
228	20240307	151100	550010344	1899	1899	1899	1899	9
229	20240307	151000	549993253	1889	1889	1889	1889	318
230	20240307	150900	549392551	1889	1889	1899	1889	712
231	20240307	150800	548047563	1889	1899	1899	1889	898
232	20240307	150700	546351066	1901	1901	1901	1901	1
233	20240307	150600	546349165	1889	1889	1889	1889	250
234	20240307	150500	545876915	1902	1902	1902	1902	1
235	20240307	150400	545875013	1887	1896	1896	1887	15000
236	20240307	150300	517548379	1900	1902	1902	1900	20
237	20240307	150200	517510359	1902	1899	1902	1899	3050
238	20240307	150100	511712309	1899	1899	1899	1899	2077
239	20240307	150000	507768086	1902	1902	1902	1902	0
240	20240307	145900	507768086	1902	1902	1902	1902	15
241	20240307	145800	507739556	1900	1899	1900	1899	54
242	20240307	145700	507636957	1900	1900	1900	1900	530
243	20240307	145600	506629957	1900	1900	1900	1900	0
244	20240307	145500	506629957	1900	1899	1900	1899	1216
245	20240307	145400	504320203	1896	1896	1896	1894	3048
246	20240307	145300	498541999	1891	1891	1891	1891	0
247	20240307	145200	498541999	1891	1891	1891	1891	989
248	20240307	145100	496671800	1891	1891	1891	1891	101
249	20240307	145000	496480809	1891	1891	1891	1891	0
250	20240307	144900	496480809	1891	1891	1891	1891	0
251	20240307	144800	496480809	1891	1891	1891	1891	4
252	20240307	144700	496473245	1887	1887	1887	1887	0
253	20240307	144600	496473245	1887	1891	1891	1887	401
254	20240307	144500	495716550	1891	1891	1891	1891	121
255	20240307	144400	495487739	1886	1886	1886	1886	0
256	20240307	144300	495487739	1886	1886	1886	1886	0
257	20240307	144200	495487739	1886	1888	1888	1886	251
258	20240307	144100	495014309	1886	1889	1891	1886	3877
259	20240307	144000	487697316	1889	1889	1889	1889	0
260	20240307	143900	487697316	1889	1889	1889	1889	577
261	20240307	143800	486607363	1889	1889	1889	1889	323
262	20240307	143700	485997216	1889	1889	1889	1889	150
263	20240307	143600	485713866	1889	1889	1889	1889	415
264	20240307	143500	484929931	1889	1889	1889	1889	585
265	20240307	143400	483824866	1891	1891	1891	1891	0
266	20240307	143300	483824866	1891	1891	1891	1891	6
267	20240307	143200	483813520	1891	1889	1891	1889	90
268	20240307	143100	483643486	1889	1888	1889	1888	280
269	20240307	143000	483114646	1888	1891	1891	1888	2410
270	20240307	142900	478563141	1891	1889	1891	1889	702
271	20240307	142800	477237061	1889	1889	1889	1889	0
272	20240307	142700	477237061	1889	1890	1890	1889	801
273	20240307	142600	475723921	1890	1891	1891	1890	221
274	20240307	142500	475306228	1891	1891	1891	1891	856
275	20240307	142400	473687532	1894	1894	1894	1894	0
276	20240307	142300	473687532	1894	1894	1894	1894	84
277	20240307	142200	473528436	1894	1894	1894	1894	76
278	20240307	142100	473384492	1894	1890	1894	1890	232
279	20240307	142000	472945152	1890	1890	1890	1890	0
280	20240307	141900	472945152	1890	1890	1890	1890	374
281	20240307	141800	472238292	1889	1889	1889	1889	0
282	20240307	141700	472238292	1889	1889	1889	1889	0
283	20240307	141600	472238292	1889	1889	1889	1889	0
284	20240307	141500	472238292	1889	1889	1889	1889	383
285	20240307	141400	471514805	1889	1889	1889	1889	2600
286	20240307	141300	466603405	1889	1890	1890	1889	2540
287	20240307	141200	461805036	1890	1891	1891	1890	1499
288	20240307	141100	458971758	1891	1891	1891	1891	0
289	20240307	141000	458971758	1891	1896	1896	1891	505
290	20240307	140900	458016677	1894	1894	1894	1894	0
291	20240307	140800	458016677	1894	1895	1895	1894	70
292	20240307	140700	457884037	1897	1897	1897	1897	0
293	20240307	140600	457884037	1897	1893	1897	1893	200
294	20240307	140500	457505361	1889	1893	1893	1889	20
295	20240307	140400	457467577	1893	1893	1893	1893	14
296	20240307	140300	457441075	1889	1894	1895	1889	10868
297	20240307	140200	436878433	1897	1897	1897	1897	10
298	20240307	140100	436859463	1895	1895	1896	1895	400
299	20240307	140000	436101263	1895	1895	1895	1895	1095
300	20240307	135900	434026238	1895	1895	1895	1895	100
301	20240307	135800	433836738	1895	1895	1895	1895	0
302	20240307	135700	433836738	1895	1895	1895	1895	25
303	20240307	135600	433789363	1895	1895	1895	1895	51
304	20240307	135500	433692718	1894	1894	1894	1894	0
305	20240307	135400	433692718	1894	1894	1894	1894	0
306	20240307	135300	433692718	1894	1894	1894	1894	0
307	20240307	135200	433692718	1894	1894	1894	1894	233
308	20240307	135100	433251416	1894	1894	1894	1894	100
309	20240307	135000	433062016	1897	1897	1897	1897	0
310	20240307	134900	433062016	1897	1897	1897	1897	4
311	20240307	134800	433054428	1897	1897	1897	1897	0
312	20240307	134700	433054428	1897	1897	1897	1897	100
313	20240307	134600	432864728	1897	1897	1897	1897	109
314	20240307	134500	432657955	1897	1897	1897	1897	100
315	20240307	134400	432468255	1897	1897	1897	1897	0
316	20240307	134300	432468255	1897	1897	1897	1897	0
317	20240307	134200	432468255	1897	1897	1897	1897	2
318	20240307	134100	432464461	1898	1898	1898	1898	3
319	20240307	134000	432458767	1899	1899	1899	1899	0
320	20240307	133900	432458767	1899	1899	1899	1899	103
321	20240307	133800	432263170	1899	1892	1899	1890	7506
322	20240307	133700	418071862	1892	1892	1892	1892	0
323	20240307	133600	418071862	1892	1892	1892	1892	28
324	20240307	133500	418018886	1892	1896	1896	1892	13031
325	20240307	133400	393332602	1896	1896	1896	1896	240
326	20240307	133300	392877562	1899	1899	1899	1899	0
327	20240307	133200	392877562	1899	1899	1899	1899	0
328	20240307	133100	392877562	1899	1898	1899	1897	6042
329	20240307	133000	381412460	1899	1899	1899	1899	0
330	20240307	132900	381412460	1899	1898	1899	1898	185
331	20240307	132800	381061319	1898	1899	1899	1898	1001
332	20240307	132700	379161420	1898	1899	1899	1898	271
333	20240307	132600	378647042	1898	1898	1898	1898	4327
334	20240307	132500	370434396	1898	1898	1898	1898	0
335	20240307	132400	370434396	1898	1898	1898	1898	336
336	20240307	132300	369796668	1898	1898	1898	1898	288
337	20240307	132200	369250044	1898	1898	1898	1898	29
338	20240307	132100	369195002	1899	1899	1899	1899	0
339	20240307	132000	369195002	1899	1899	1899	1899	20
340	20240307	131900	369157022	1899	1899	1899	1899	10
341	20240307	131800	369138032	1899	1899	1899	1899	0
342	20240307	131700	369138032	1899	1899	1899	1899	1068
343	20240307	131600	367109900	1899	1899	1899	1899	0
344	20240307	131500	367109900	1899	1899	1899	1899	0
345	20240307	131400	367109900	1899	1899	1899	1899	50
346	20240307	131300	367014950	1899	1899	1899	1899	2315
347	20240307	131200	362618765	1900	1900	1900	1900	1
348	20240307	131100	362616865	1900	1900	1900	1900	0
349	20240307	131000	362616865	1900	1900	1900	1900	0
350	20240307	130900	362616865	1900	1900	1900	1900	1024
351	20240307	130800	360671265	1901	1901	1901	1901	0
352	20240307	130700	360671265	1901	1900	1901	1900	3050
353	20240307	130600	354876215	1901	1901	1901	1901	1
354	20240307	130500	354874314	1900	1900	1900	1900	200
355	20240307	130400	354494314	1900	1900	1900	1900	0
356	20240307	130300	354494314	1900	1900	1900	1900	0
357	20240307	130200	354494314	1900	1900	1900	1900	10
358	20240307	130100	354475314	1901	1901	1901	1901	3
359	20240307	130000	354469611	1901	1901	1901	1901	0
360	20240307	125900	354469611	1901	1899	1901	1899	27
361	20240307	125800	354418334	1898	1898	1898	1898	0
362	20240307	125700	354418334	1898	1902	1902	1898	4723
363	20240307	125600	345449971	1902	1902	1902	1902	54
364	20240307	125500	345347263	1899	1899	1899	1899	0
365	20240307	125400	345347263	1899	1899	1899	1899	663
366	20240307	125300	344088226	1900	1900	1900	1900	39
367	20240307	125200	344014126	1900	1900	1900	1900	606
368	20240307	125100	342862726	1900	1900	1900	1900	1116
369	20240307	125000	340742326	1900	1903	1903	1900	20000
370	20240307	124900	302720820	1904	1904	1904	1904	952
371	20240307	124800	300908212	1905	1905	1905	1905	0
372	20240307	124700	300908212	1905	1904	1905	1904	259
373	20240307	124600	300414876	1905	1905	1905	1905	100
374	20240307	124500	300224376	1905	1906	1906	1905	5226
375	20240307	124400	290266640	1907	1907	1907	1907	0
376	20240307	124300	290266640	1907	1907	1907	1907	0
377	20240307	124200	290266640	1907	1907	1907	1907	3
378	20240307	124100	290260919	1906	1906	1906	1906	241
379	20240307	124000	289801573	1908	1908	1908	1908	0
380	20240307	123900	289801573	1908	1908	1908	1908	367
381	20240307	123800	289101337	1906	1906	1906	1906	0
382	20240307	123700	289101337	1906	1906	1906	1906	0
383	20240307	123600	289101337	1906	1906	1906	1906	0
384	20240307	123500	289101337	1906	1906	1906	1906	1
385	20240307	123400	289099431	1906	1906	1906	1906	0
386	20240307	123300	289099431	1906	1906	1906	1906	0
387	20240307	123200	289099431	1906	1906	1906	1906	0
388	20240307	123100	289099431	1906	1906	1906	1906	0
389	20240307	123000	289099431	1906	1906	1906	1906	0
390	20240307	122900	289099431	1906	1906	1906	1906	0
391	20240307	122800	289099431	1906	1906	1906	1906	5
392	20240307	122700	289089901	1909	1906	1909	1906	230
393	20240307	122600	288651131	1909	1909	1909	1909	20
394	20240307	122500	288612951	1909	1909	1909	1909	1
395	20240307	122400	288611042	1906	1906	1906	1906	0
396	20240307	122300	288611042	1906	1906	1909	1906	400
397	20240307	122200	287848492	1907	1907	1907	1907	0
398	20240307	122100	287848492	1907	1909	1909	1907	12
399	20240307	122000	287825586	1909	1909	1909	1909	0
400	20240307	121900	287825586	1909	1909	1909	1909	0
401	20240307	121800	287825586	1909	1909	1909	1909	100
402	20240307	121700	287634686	1905	1905	1905	1905	0
403	20240307	121600	287634686	1905	1905	1905	1905	235
404	20240307	121500	287187011	1909	1909	1909	1909	3
405	20240307	121400	287181284	1909	1909	1909	1909	0
406	20240307	121300	287181284	1909	1909	1909	1909	152
407	20240307	121200	286891116	1909	1909	1909	1909	300
408	20240307	121100	286318416	1905	1905	1905	1905	0
409	20240307	121000	286318416	1905	1905	1905	1905	0
410	20240307	120900	286318416	1905	1905	1905	1905	0
411	20240307	120800	286318416	1905	1905	1905	1905	1
412	20240307	120700	286316511	1905	1905	1905	1905	0
413	20240307	120600	286316511	1905	1905	1905	1905	0
414	20240307	120500	286316511	1905	1905	1905	1905	0
415	20240307	120400	286316511	1905	1905	1905	1905	0
416	20240307	120300	286316511	1905	1905	1905	1905	0
417	20240307	120200	286316511	1905	1905	1905	1905	1
418	20240307	120100	286314606	1904	1904	1904	1904	0
419	20240307	120000	286314606	1904	1904	1904	1904	0
420	20240307	115900	286314606	1904	1904	1904	1904	0
421	20240307	115800	286314606	1904	1904	1904	1904	1
422	20240307	115700	286312702	1905	1905	1905	1905	0
423	20240307	115600	286312702	1905	1905	1905	1905	1314
424	20240307	115500	283809532	1905	1905	1905	1905	6
425	20240307	115400	283798102	1905	1905	1905	1905	0
426	20240307	115300	283798102	1905	1905	1905	1905	0
427	20240307	115200	283798102	1905	1905	1905	1905	40
428	20240307	115100	283721902	1906	1905	1906	1905	1056
429	20240307	115000	281710211	1905	1907	1907	1905	23
430	20240307	114900	281666376	1911	1911	1911	1911	0
431	20240307	114800	281666376	1911	1911	1911	1911	42
432	20240307	114700	281586114	1911	1911	1911	1911	0
433	20240307	114600	281586114	1911	1911	1911	1911	0
434	20240307	114500	281586114	1911	1911	1911	1911	20
435	20240307	114400	281547894	1911	1911	1911	1911	0
436	20240307	114300	281547894	1911	1911	1911	1911	0
437	20240307	114200	281547894	1911	1911	1911	1911	1541
438	20240307	114100	278603043	1910	1910	1910	1910	1000
439	20240307	114000	276693043	1910	1910	1910	1910	0
440	20240307	113900	276693043	1910	1910	1910	1910	0
441	20240307	113800	276693043	1910	1905	1910	1905	210
442	20240307	113700	276292943	1904	1904	1904	1904	0
443	20240307	113600	276292943	1904	1904	1904	1904	0
444	20240307	113500	276292943	1904	1908	1908	1904	74
445	20240307	113400	276151971	1908	1908	1908	1908	0
446	20240307	113300	276151971	1908	1908	1908	1908	29
447	20240307	113200	276096639	1908	1908	1908	1908	0
448	20240307	113100	276096639	1908	1908	1908	1908	24
449	20240307	113000	276050847	1908	1908	1908	1908	0
450	20240307	112900	276050847	1908	1908	1908	1908	5
451	20240307	112800	276041307	1910	1910	1910	1910	0
452	20240307	112700	276041307	1910	1910	1910	1910	20
453	20240307	112600	276003107	1910	1909	1910	1909	67
454	20240307	112500	275875153	1909	1909	1909	1909	0
455	20240307	112400	275875153	1909	1909	1909	1909	87
456	20240307	112300	275709070	1909	1909	1909	1909	0
457	20240307	112200	275709070	1909	1909	1909	1909	9
458	20240307	112100	275691889	1903	1903	1903	1903	0
459	20240307	112000	275691889	1903	1903	1903	1903	51
460	20240307	111900	275594836	1902	1902	1902	1902	200
461	20240307	111800	275214436	1901	1901	1901	1901	0
462	20240307	111700	275214436	1901	1908	1908	1901	8188
463	20240307	111600	259594682	1908	1908	1908	1908	0
464	20240307	111500	259594682	1908	1908	1908	1908	11
465	20240307	111400	259573694	1908	1908	1908	1908	0
466	20240307	111300	259573694	1908	1908	1908	1908	0
467	20240307	111200	259573694	1908	1908	1908	1908	0
468	20240307	111100	259573694	1908	1908	1908	1908	328
469	20240307	111000	258947870	1913	1908	1913	1908	243
470	20240307	110900	258484221	1913	1908	1913	1908	1001
471	20240307	110800	256569710	1913	1913	1913	1913	0
472	20240307	110700	256569710	1913	1913	1913	1913	0
473	20240307	110600	256569710	1913	1913	1913	1913	0
474	20240307	110500	256569710	1913	1913	1913	1913	10
475	20240307	110400	256550580	1913	1913	1913	1913	1
476	20240307	110300	256548667	1912	1908	1912	1908	60
477	20240307	110200	256434147	1913	1913	1913	1913	0
478	20240307	110100	256434147	1913	1908	1913	1908	2
479	20240307	110000	256430326	1913	1913	1913	1913	669
480	20240307	105900	255150529	1913	1913	1913	1913	2
481	20240307	105800	255146703	1914	1914	1914	1914	0
482	20240307	105700	255146703	1914	1914	1914	1914	0
483	20240307	105600	255146703	1914	1914	1914	1914	0
484	20240307	105500	255146703	1914	1914	1914	1914	0
485	20240307	105400	255146703	1914	1907	1914	1907	3788
486	20240307	105300	247916863	1905	1905	1905	1905	1200
487	20240307	105200	245630863	1901	1901	1901	1901	1
488	20240307	105100	245628962	1900	1900	1900	1900	0
489	20240307	105000	245628962	1900	1900	1900	1900	500
490	20240307	104900	244678962	1900	1900	1900	1900	50
491	20240307	104800	244583962	1900	1902	1905	1900	571
492	20240307	104700	243497862	1900	1900	1900	1900	0
493	20240307	104600	243497862	1900	1900	1900	1900	500
494	20240307	104500	242547862	1901	1900	1901	1900	2224
495	20240307	104400	238321177	1898	1898	1898	1898	1
496	20240307	104300	238319279	1897	1901	1901	1897	2518
497	20240307	104200	233538814	1901	1905	1905	1901	1037
498	20240307	104100	231567467	1903	1905	1905	1903	553
499	20240307	104000	230515106	1903	1903	1903	1903	11
500	20240307	103900	230494173	1905	1905	1905	1905	10
501	20240307	103800	230475123	1907	1907	1907	1907	0
502	20240307	103700	230475123	1907	1907	1907	1907	1097
503	20240307	103600	228383144	1903	1907	1907	1903	272
504	20240307	103500	227864480	1904	1904	1904	1904	0
505	20240307	103400	227864480	1904	1904	1904	1904	1000
506	20240307	103300	225960480	1903	1900	1903	1900	2226
507	20240307	103200	221729061	1897	1898	1898	1897	2000
508	20240307	103100	217934054	1901	1900	1901	1898	10080
509	20240307	103000	198783300	1900	1901	1901	1900	210
510	20240307	102900	198384290	1902	1902	1902	1902	17
511	20240307	102800	198351956	1904	1904	1904	1904	0
512	20240307	102700	198351956	1904	1904	1904	1904	0
513	20240307	102600	198351956	1904	1904	1904	1904	0
514	20240307	102500	198351956	1904	1904	1904	1904	5
515	20240307	102400	198342436	1904	1904	1904	1904	54
516	20240307	102300	198239620	1900	1904	1904	1900	557
517	20240307	102200	197179192	1904	1904	1904	1904	0
518	20240307	102100	197179192	1904	1900	1904	1900	164
519	20240307	102000	196867516	1900	1904	1904	1900	453
520	20240307	101900	196006812	1900	1900	1900	1900	0
521	20240307	101800	196006812	1900	1904	1904	1900	477
522	20240307	101700	195100072	1903	1903	1903	1903	0
523	20240307	101600	195100072	1903	1903	1903	1903	12
524	20240307	101500	195077236	1903	1905	1905	1903	101
525	20240307	101400	194884933	1905	1905	1905	1905	8
526	20240307	101300	194869693	1905	1901	1905	1901	715
527	20240307	101200	193510474	1901	1900	1901	1900	202
528	20240307	101100	193126672	1901	1901	1901	1901	12
529	20240307	101000	193103860	1901	1897	1901	1897	508
530	20240307	100900	192140140	1897	1897	1897	1897	215
531	20240307	100800	191732285	1897	1902	1902	1897	14826
532	20240307	100700	163561761	1905	1905	1905	1905	3
533	20240307	100600	163556046	1905	1905	1905	1905	0
534	20240307	100500	163556046	1905	1907	1907	1905	576
535	20240307	100400	162458756	1907	1902	1909	1900	9847
536	20240307	100300	143747130	1909	1909	1909	1909	0
537	20240307	100200	143747130	1909	1909	1909	1909	0
538	20240307	100100	143747130	1909	1909	1909	1909	0
539	20240307	100000	143747130	1909	1905	1909	1901	6655
540	20240307	095900	131090864	1909	1905	1909	1905	1704
541	20240307	095800	127844436	1909	1910	1910	1909	5
542	20240307	095700	127834887	1910	1910	1910	1905	1413
543	20240307	095600	125140785	1910	1910	1910	1910	4
544	20240307	095500	125133145	1910	1910	1910	1910	50
545	20240307	095400	125037645	1910	1910	1910	1910	0
546	20240307	095300	125037645	1910	1910	1910	1910	100
547	20240307	095200	124846645	1910	1910	1910	1910	0
548	20240307	095100	124846645	1910	1910	1910	1910	0
549	20240307	095000	124846645	1910	1911	1911	1910	4939
550	20240307	094900	115413153	1915	1915	1915	1915	0
551	20240307	094800	115413153	1915	1915	1915	1915	0
552	20240307	094700	115413153	1915	1915	1915	1915	0
553	20240307	094600	115413153	1915	1915	1915	1915	4
554	20240307	094500	115405493	1916	1916	1916	1916	10
555	20240307	094400	115386333	1916	1915	1916	1915	53
556	20240307	094300	115284836	1916	1915	1916	1915	4178
557	20240307	094200	107283962	1916	1916	1916	1916	8
558	20240307	094100	107268634	1915	1915	1915	1915	1098
559	20240307	094000	105165964	1915	1915	1915	1915	107
560	20240307	093900	104961059	1915	1915	1915	1915	6
561	20240307	093800	104949569	1915	1911	1915	1910	392
562	20240307	093700	104200709	1911	1911	1911	1911	396
563	20240307	093600	103443953	1911	1911	1911	1911	0
564	20240307	093500	103443953	1911	1911	1911	1911	1
565	20240307	093400	103442042	1910	1910	1910	1910	0
566	20240307	093300	103442042	1910	1911	1911	1910	64
567	20240307	093200	103319741	1911	1911	1911	1911	4
568	20240307	093100	103312097	1911	1911	1911	1911	430
569	20240307	093000	102490367	1911	1911	1911	1911	1797
570	20240307	092900	99056300	1915	1915	1915	1915	1
571	20240307	092800	99054385	1915	1915	1915	1915	1
572	20240307	092700	99052470	1915	1911	1915	1911	2426
573	20240307	092600	94416380	1911	1911	1911	1911	1030
574	20240307	092500	92448050	1911	1911	1911	1911	0
575	20240307	092400	92448050	1911	1911	1911	1911	4
576	20240307	092300	92440406	1910	1910	1911	1908	4016
577	20240307	092200	84774393	1908	1912	1912	1908	18629
578	20240307	092100	49188158	1915	1912	1915	1912	186
579	20240307	092000	48832523	1915	1915	1915	1915	5
580	20240307	091900	48822948	1915	1915	1915	1915	0
581	20240307	091800	48822948	1915	1915	1915	1915	1
582	20240307	091700	48821033	1915	1915	1915	1915	1
583	20240307	091600	48819118	1915	1915	1915	1911	3113
584	20240307	091500	42870111	1915	1915	1915	1911	2376
585	20240307	091400	38326283	1915	1914	1915	1912	4931
586	20240307	091300	28889040	1919	1925	1925	1916	4
587	20240307	091200	28881355	1925	1914	1925	1914	101
588	20240307	091100	28688030	1925	1925	1925	1925	50
589	20240307	091000	28591780	1925	1920	1925	1920	1693
590	20240307	090900	25341215	1925	1926	1926	1925	1050
591	20240307	090800	23318920	1926	1923	1926	1923	2600
592	20240307	090700	18315159	1923	1913	1924	1913	3844
593	20240307	090600	10937190	1924	1922	1924	1912	2179
594	20240307	090500	6750608	1924	1917	1924	1915	402
595	20240307	090400	5980169	1925	1924	1925	1919	541
596	20240307	090300	4939225	1924	1926	1926	1924	307
597	20240307	090200	4348548	1926	1927	1927	1926	1101
598	20240307	090100	2226922	1927	1927	1927	1927	9
599	20240307	090000	2209579	1927	1928	1928	1910	1147