Files
KissMeData/013700/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112212561261127512283341341942688000.00N5-5
32024112112611188129711816365179602374000.00N273
42024112011881208122011885397464708966000.00N5-32
52024111912201216124012082324728302601000.00N5-9
62024111812291243124312282149026541548000.00N5-14
7202411151243125012541142115772140681737000.00N23
820241114124012901324124097052123948427000.00N5-51
92024111312911283131612732123227390947000.00N22
102024111212891294130512836619985863052000.00N5-12
112024111113011315132012803002638988627000.00N5-11
122024110813121300133312991029213540177000.00N220
132024110712921304133812903356343640248000.00N5-17
142024110613091310134213042120627808648000.00N5-1
152024110513101380138013036290084528184000.00N30
162024110413101315132413002138227914686000.00N23
1720241101130713141314130035494642388000.00N5-1
182024103113081309132013051105114509996000.00N5-1
192024103013091303131913021655421678773000.00N5-10
2020241029131913011321130167558847150000.00N30
212024102813191290132912851281716688434000.00N229
222024102512901301131412906444983849809000.00N5-30
232024102413201313133513052572333730617000.00N5-10
242024102313301335133913111658221909174000.00N5-1
252024102213311326133413151828524139426000.00N5-4
262024102113351338134513201138115150373000.00N30
272024101813351345134713181012813452294000.00N5-2
28202410171337133313411315921212271220000.00N24
292024101613331330134613003304444010371000.00N217
302024101513161345134513161843724466198000.00N5-19
312024101413351330134013151939525717587000.00N212
322024101113231318134513081028813612203000.00N25
332024101013181320133513042345330730778000.00N26
342024100813121318132313011159715154791000.00N5-6
352024100713181325132513053722748852750000.00N22
36202410041316133013451316972912896649000.00N5-14
372024100213301340134013171883124899063000.00N21
382024093013291352137513202735936561583000.00N5-23
392024092713521355137513412515434034129000.00N212
402024092613401323134913193465046149356000.00N217
412024092513231336134813203997253028034000.00N5-14
422024092413371323134413193413645386205000.00N25
4320240923133213451350131776003100920178000.00N5-26
4420240920135814561554132518419182661764368000.00N227
4520240919133113641364132680876114765688000.00N5-33
462024091313641316139613161939126257242000.00N233
472024091213311341139613201696422701792000.00N21
482024091113301337134513281024413623411000.00N30
492024091013301352135213211766623539543000.00N5-23
502024090913531365139013412081628218481000.00N5-15
512024090613681360139513302244230490011000.00N5-12
5220240905138013891399136671669886859000.00N30
532024090413801375140013444911266464364000.00N215
542024090313651393139913611604822028700000.00N5-28
552024090213931395140013302303431680314000.00N25
562024083013881399139913622623636370505000.00N28
572024082913801381140413671510020796595000.00N5-1
582024082813811350140513503428847226693000.00N22
59202408271379136313951363814711234623000.00N216
602024082613631390139513592517134403271000.00N5-24
612024082313871362140213451389019005938000.00N212
622024082213751408140813751094715121433000.00N5-24
63202408211399139114201371983713690102000.00N28
642024082013911392140913801228317055464000.00N5-4
652024081913951392141013741943327051822000.00N23
662024081613921400141513551467620362745000.00N5-1
672024081413931393140213501299417915556000.00N5-2
682024081313951414141413801024114225234000.00N5-11
692024081214061400141713851969727558618000.00N26
702024080914001362141913502701737536555000.00N220
712024080813801377140613762212030790735000.00N5-8
7220240807138813261418131579387107981718000.00N248
73202408061340134414051283104302139131631000.00N5-32
74202408051372141514261215102798137963570000.00N5-58
752024080214301439145814013180645717038000.00N5-20
7620240801145014581458142960228724935000.00N22
772024073114481433145314102823840233234000.00N225
782024073014231424145314092293732552947000.00N5-20
792024072914431455145613753078644305906000.00N5-6
802024072614491443145714202279232922816000.00N26
8120240725144314251470133076780108200425000.00N5-5
822024072414481445147014332378334562887000.00N215
832024072314331438146514331581222780067000.00N5-20
842024072214531474147414401863527120065000.00N5-12
852024071914651470147014391432120892507000.00N5-3
862024071814681475147514351924527975086000.00N28
872024071714601458147014482230932426524000.00N5-7
882024071614671451147414431777326033066000.00N29
892024071514581460147014252142930939532000.00N23
902024071214551422148214221539622272809000.00N216
912024071114391461148314302903242053947000.00N5-31
922024071014701421149814153420149713357000.00N232
932024070914381451145114242004128809174000.00N5-10
942024070814481465146514253377348612575000.00N5-31
9520240705147913991488136087055121482783000.00N279
962024070414001455146914003327647033830000.00N5-39
972024070314391431143913983991756340459000.00N5-6
982024070214451455146014035435877056269000.00N29
9920240701143614451490140279540113691295000.00N23
100202406281433147114911411129156185332668000.00N5-38
1012024062714711470157514509119441382450840050.00N21
102202406261470143014791418118914170646208000.00N251
1032024062514191427142713952396433827688000.00N5-1
1042024062414201418143013973668851762380000.00N22
1052024062114181438144014062510935550240000.00N21
106202406201417140014441375132129185177034000.00N218
1072024061913991400141013905566477787499000.00N5-1
1082024061814001432144013905753281072656000.00N5-34
1092024061714341425144914153069643976579000.00N24
110202406141430141014301380102393143017478000.00N210
1112024061314201435143514154094858249005000.00N5-6
1122024061214261438145614262510035928954000.00N5-12
1132024061114381435144014253503950113473000.00N27
1142024061014311456145614225629180610366000.00N5-17
1152024060714481455145514306752297253341000.00N5-7
1162024060514551472148014446285491358932000.00N5-17
1172024060414721468147914602570037726491000.00N5-1
1182024060314731490149014613296748514796000.00N5-17
11920240531149014531525145190158131923085000.00N237
12020240530145314601470143599147143691005000.00N5-7
1212024052914601494149414503626053345951000.00N5-25
1222024052814851476149514761979129339132000.00N22
1232024052714831482149214705573782278698000.00N21
1242024052414821480150514706711699298243000.00N22
12520240523148015001500147581450120482885000.00N5-18
1262024052214981495151014901628524378717000.00N5-1
1272024052114991504150414802779341351648000.00N5-1
12820240520150015191519149186386129545542000.00N5-20
1292024051715201525152915034922774436303000.00N5-7
1302024051615271530153415224639170863466000.00N5-3
1312024051415301508154515082446037351447000.00N5-4
1322024051315341547156215284868475208391000.00N5-26
1332024051015601561156515303297451419002000.00N5-1
1342024050915611559157015015429584148557000.00N22
1352024050815591575158815483275951176938000.00N5-5
13620240507156415451575151885221131196534000.00N230
1372024050315341532154915202453937568118000.00N27
13820240502152715161538149983549126285289000.00N25
13920240430152215181530151085121128898227000.00N23
1402024042915191549154915163511353474441000.00N5-11
1412024042615301527153515123831158305833000.00N5-9
1422024042515391549155015203236549569646000.00N5-6
1432024042415451555157715383998361793105000.00N5-7
14420240423155215701593153395195147243527000.00N5-15
1452024042215671588159915443737558762696000.00N5-20
14620240419158715701595155084257132538324000.00N223
14720240418156415101600151083327128336170000.00N231
148202404171533157015741530147761227788368000.00N5-46
149202404161579159515951559116003182720470000.00N5-33
150202404151612162616301588237230381265336000.00N5-33
15120240412164515221750150022023713621906882000.00N2119
152202404111526151215831505396890612252033000.00N231
1532024040914951490150014772595238539217000.00N25
1542024040814901485149614752894842956257000.00N30
1552024040514901491149214745759685480342000.00N5-5
15620240404149514951503148080705120051341000.00N5-4
15720240403149915021515149596326144622778000.00N5-20
1582024040215191529152915014581969344864000.00N5-1
1592024040115201559155915203854559456172000.00N5-31
1602024032915511543155215304907975474537000.00N28
1612024032815431540154715205686386971587000.00N5-3
1622024032715461555155515163669356431606000.00N30
1632024032615461555155615355759788972526000.00N21
16420240325154515451555153568164105002288000.00N5-7
1652024032215521560156015414405368319712000.00N23
1662024032115491540156015393838659344702000.00N5-3
1672024032015521546155515143494253726077000.00N5-1
1682024031915531560157615405526585868258000.00N5-23
1692024031815761553159015512978547051443000.00N5-4
1702024031515801596159615714948278196705000.00N5-17
171202403141597157515971558116188184371761000.00N220
172202403131577153515861535159171249455648000.00N263
1732024031215141490152514706302795965226000.00N227
1742024031114871481151014813222147976020000.00N5-6
1752024030814931505151814816118991265431000.00N5-12
17620240307150515001506147169484103547048000.00N25
1772024030615001510154314996432396733858000.00N5-30
1782024030515301550155215154767972855120000.00N5-13
1792024030415431526155015205615985739596000.00N22
1802024022915411550155515185810288853423000.00N5-4
1812024022815451555157515302014131084786000.00N21
182202402271544152615531499168179254028230000.00N5-2
18320240226154615561582151982400126098311000.00N5-10
184202402231556160016081522134559209394228000.00N5-34
18520240222159016061629158076044120788894000.00N5-21
1862024022116111602163215903512456465915000.00N29
1872024022016021606160615892551940672705000.00N5-3
1882024021916051611162815985785092893571000.00N5-5
18920240216161016051632159573940118607567000.00N25
19020240215160515891620158970876113437176000.00N23
19120240214160215281608152886499135400243000.00N245
1922024021315571565156515434587571210374000.00N5-3
1932024020815601561158015532264935360652000.00N5-14
1942024020715741602160315524814576014097000.00N5-26
1952024020616001599161315822241035649790000.00N21
1962024020515991606160615902122533843117000.00N5-7
197202402021606161416141585808612959432000.00N23
1982024020116031611162015651658526513279000.00N5-2
1992024013116051590160815555302784078186000.00N215
2002024013015901589159715691765627849557000.00N21
20120240129158916111619149878779123731232000.00N5-22
2022024012616111612162015513440855319041000.00N5-5
20320240125161615831617156588690141734772000.00N236
20420240124158015901605156266741105513502000.00N5-10
2052024012315901603161615805162382056917000.00N5-22
20620240122161216261649159971892115585154000.00N5-17
2072024011916291640164016103583758137322000.00N5-1
20820240118163016251633159984411135909335000.00N5-1
2092024011716311668166816206005798476945000.00N5-37
21020240116166816471670164167183111384320000.00N221
2112024011516471646165516353232753123854000.00N5-8
2122024011216551662167516363326954820084000.00N5-7
2132024011116621670167016445783596000000000.00N5-3
2142024011016651650166816415732294877799000.00N211
21520240109165416781678162665358107637937000.00N214
2162024010816401684168416244652776251531000.00N5-13
2172024010516531660166016233917564588225000.00N23
2182024010416501655165516224832979171335000.00N30
2192024010316501659166916412474540774646000.00N5-9
22020240102165916611669164068484113019413000.00N5-11
221202312281670162516711614178793296624487000.00N250
22220231227162015991648158198467159231626020.00N255
22320231226156515941594156566386104883586000.00N5-29
22420231222159415471602154775927120064205000.00N224
225202312211570159015951521204947321861416000.00N5-30
22620231220160016181620158880078127928753000.00N5-15
2272023121916151604162015844556672797206000.00N211
228202312181604167016701594116250186517659000.00N5-31
229202312151635164516551605183281296404542000.00N5-5
230202312141640167516751619163761268247942000.00N5-23
231202312131663162516931601232735386639783000.00N247
23220231212161616291630158429058794693040568000.00N5-3
23320231211161916111650161092873150556655000.00N210
23420231208160916011610159085439136701705000.00N29
23520231207160015731625157073679117146671000.00N227
2362023120615731573158615614731274306753000.00N30
23720231205157315991602157080380126958654000.00N5-27
2382023120416001596160815845192082841269000.00N5-16
2392023120116161625162515873097049764718000.00N30
240202311301616160316511603215104347964491000.00N5-4
241202311291620161916311600244966425906347000.00N5-7
24220231128162716271627160366296107103653000.00N216
24320231127161116441655160872156116872677000.00N5-35
2442023112416461641165716403078850798805000.00N210
2452023112316361623164016064017365535616000.00N216
2462023112216201621163016051948431550595000.00N25
2472023112116151637164116151968932020500000.00N5-11
24820231120162616251626160066528107432152000.00N21
24920231117162515891650158995107153703568000.00N230
2502023111615951585160615712652842234962000.00N210
25120231115158515451600154584553133431332000.00N251
2522023111415341519154015182813542960349000.00N21
2532023111315331538155015322859944038885000.00N5-11
2542023111015441540154715251848928440075000.00N5-4
2552023110915481562156215312395936943568000.00N5-15
2562023110815631562157415501281120017837000.00N21
2572023110715621569156915431518423628850000.00N5-7
2582023110615691512157115116058093759575000.00N226
2592023110315431549155015343174848994226000.00N29
2602023110215341508154815081468822432685000.00N226
2612023110115081491151314914218163429495000.00N217
2622023103114911497150914803694955170595000.00N210
2632023103014811498152314804745271033607000.00N5-32
2642023102715131501152914903308549835104000.00N5-4
2652023102615171520152114864082961227509000.00N5-13
2662023102515301532153215013707656386534000.00N210
2672023102415201508152614962275234353479000.00N22
26820231023151815171525148196215143900752000.00N5-12
2692023102015301520154215045831588274737000.00N5-20
2702023101915501531155915253830858678736000.00N5-13
2712023101815631565156615522475538597623000.00N27
2722023101715561542156415382752342534910000.00N26
2732023101615501539155115262704141682765000.00N210
2742023101315401571158015312767242835342000.00N5-31
2752023101215711566157515611957130723488000.00N221
2762023101115501528157115234101663335064000.00N211
2772023101015391574157515153061747050300000.00N5-19
2782023100615581532157615263444953468441000.00N233
2792023100515251519154015113982160448168000.00N29
280202310041516157016261516128446198802742000.00N5-69
2812023092715851570158615542461738586777000.00N5-1
2822023092615861599161015504468870322934000.00N5-13
2832023092515991582160515793378353679586000.00N30
2842023092215991584160015653686358649320000.00N215
2852023092115841622164915835618989898254000.00N5-41
2862023092016251624163216112067933463339000.00N5-8
2872023091916331630164716201877730538082000.00N5-16
2882023091816491658166016442540441902356000.00N5-9
2892023091516581650167116443174452544785000.00N28
2902023091416501636165316251590526062457000.00N25
2912023091316451660166016342642943430514000.00N5-15
2922023091216601660169516473845263889654000.00N30
2932023091116601654167116404217469888409000.00N212
2942023090816481631164816272625143002823000.00N28
29520230907164016611683162162371102987990000.00N5-30
2962023090616701677168516603516558771039000.00N5-7
2972023090516771689168916565550292646121000.00N5-11
2982023090416881703170316724053068232308000.00N28
299202309011680168016981669128321215281675000.00N30
30020230831168016901706166964204107711337000.00N5-10
3012023083016901659170216595829698590482000.00N222
30220230829166816051679160588228144711148000.00N241
303202308281627162216401550134586217048711000.00N28
3042023082516191632163216015553789685222000.00N24
3052023082416151606164016063098950321345000.00N5-7
306202308231622159816291568124295199748405000.00N232
30720230822159015821597157468500108374749000.00N29
30820230821158115521610155180587127496657000.00N218
30920230818156315971607155573307114911219000.00N5-34
310202308171597158516101550110757175724374000.00N5-4
311202308161601160516211579182821292487964000.00N5-18
312202308141619163816431599103853168116388000.00N5-37
3132023081116561678167816491827430337630000.00N5-4
3142023081016601642167016413327955078057000.00N218
3152023080916421649168016314184368866654000.00N5-16
31620230808165816461675162993856154780068000.00N5-12
3172023080716701674168416105767895201805000.00N5-4
3182023080416741660167516304833980156108000.00N214
3192023080316601615166616114604275284014000.00N22
3202023080216581647167216173481457579765000.00N210
3212023080116481631164816315164584605829000.00N210
3222023073116381617164416102492540667430000.00N226
3232023072816121600162615903758760527534000.00N210
32420230727160215211649152199810159959936000.00N5-7
325202307261609166916741545203539327327545000.00N5-61
32620230725167016961696166184306140967597000.00N5-26
327202307241696173517371662118607199899210000.00N5-39
3282023072117351734174817152981051406667000.00N21
32920230720173417181746171599480172178302000.00N215
330202307191719170117471689109443187343997000.00N230
33120230718168917501753168599977170342562000.00N5-31
3322023071717201685174516854315173735982000.00N211
3332023071417091725172516404668679747786000.00N5-16
33420230713172517061739169572080124335543000.00N219
3352023071217061697171916753451158391032000.00N226
3362023071116801669173016653338656214609000.00N217
3372023071016631663168716633676161450862000.00N30
3382023070716631663168416554561076076464000.00N5-9
33920230706167217071715167286510146010972000.00N5-29
3402023070517011722173816984956584646133000.00N5-21
3412023070417221722172317033884266553068000.00N30
3422023070317221732173517143653963072983000.00N28
34320230630171417041721169766809113852193000.00N21
3442023062917131739173917114002868974599050.00N5-26
3452023062817391735176517212678446576730000.00N24
3462023062717351731175117233072453220742000.00N24
3472023062617311731174417113136654257788000.00N5-9
34820230623174017571758172061859107200830000.00N5-17
3492023062217571757177717404181073517939000.00N30
350202306211757177518001757110117195357907000.00N5-38
35120230620179517711804176975604134833973000.00N5-9
352202306191804175818071700117277208067728000.00N264
35320230616174017221744171361388105914043000.00N229
35420230615171117391773167796014165461093000.00N5-62
35520230614177317921792170571485126075004000.00N5-10
3562023061317831782179717733690565819779000.00N30
35720230612178317631785175572681128704541000.00N213
35820230609177017651790176556913101027309000.00N5-11
35920230608178117991813176562549111538061000.00N5-18
36020230607179917921810179260976109638575000.00N5-11
36120230605181018151824179770981128114828000.00N5-14
362202306021824180418261797111693202723611000.00N219
363202306011805178318251783127838230263257000.00N211
36420230531179417851804176179311141820987000.00N29
365202305301785179418441774125313224632723000.00N5-9
366202305261794182018201785175217314731951000.00N5-18
367202305251812180218771782381035694335629000.00N22
368202305241810180918451761314992571914731000.00N237
369202305231773182018201755251001446362027000.00N5-28
37020230522180118601889177812698732312850342000.00N236
371202305191765173717711723256584462470371000.00N235
372202305181730173017381703148126255109903000.00N228
373202305171702174517451689172206294135154000.00N5-13
3742023051617151635173216349119931757305329000.00N285
37520230515163016381638160774374120409638000.00N5-9
37620230512163916201665161197759159787019000.00N29
3772023051116301620164316185990097522240000.00N211
3782023051016191620164516195436588548569000.00N5-25
37920230509164416401653161563859104197703000.00N30
380202305081644160216491602102160166512552000.00N228
38120230504161616171635160965408105679758000.00N5-1
38220230503161716251665161792505150436894000.00N5-37
383202305021654165616701555156368257755374000.00N22
384202304281652157016721551365999595916702000.00N277
38520230427157515501580153071011110253182000.00N5-5
386202304261580157015921480175462272328900000.00N5-5
387202304251585156015861534155626242245064000.00N25
38820230424158016251639157997287155216375000.00N5-41
38920230421162116121641161077268125317025000.00N23
39020230420161816251647161488367143452661000.00N5-17
391202304191635159916491597118730193456750000.00N236
392202304181599162016201590117407188000364000.00N5-28
393202304171627161216341601103229167094438000.00N224
394202304141603159816531581215615348818470000.00N23
3952023041316001600161715825261384179217000.00N5-10
396202304121610159816441598185145301407354000.00N5-12
397202304111622150216281488240249373800304000.00N2114
398202304101508155215531495275048417679913000.00N5-46
399202304071554155315981550102356159504445000.00N5-4
400202304061558160816181555201226316316973000.00N5-50
401202304051608159116301580127029204574741000.00N21
402202304041607155916301558174785278820704000.00N234
403202304031573154415731518232403357949753000.00N247
404202303311526157315751510131419201778176000.00N5-41
405202303301567155515831514250202384266887000.00N217
406202303291550156215751546121540188951875000.00N5-23
407202303281573153015761529116094180916990000.00N222
408202303271551155115851510402447618697699000.00N5-14
409202303241565158516081553284025447269617000.00N5-14
410202303231579161316291562322157511003629000.00N5-43
411202303221622164816501619120283195955370000.00N5-26
412202303211648165716651635127042209688444000.00N30
413202303201648165816851639127335210369135000.00N5-10
414202303171658165016821645115215191178515000.00N5-1
415202303161659161716711612187131307224011000.00N237
416202303151622161516441615132219215603919000.00N27
417202303141615166616701615269289439143498000.00N5-75
418202303131690167516971630221585366292012000.00N5-19
419202303101709170017261670208412356206524000.00N26
420202303091703170017411691278010476141290000.00N5-70
421202303081773172917901686319983560411931000.00N244
422202303071729169117411686317281547805370000.00N238
423202303061691166516991662225819378777294000.00N213
424202303031678170017001655276181461873979000.00N5-15
425202303021693171517151685121736206283817000.00N5-12
426202302281705169717341680108931185890968000.00N5-2
427202302271707171717321689177398301678963000.00N5-25
428202302241732176717671721302373525706326000.00N5-33
429202302231765180318031765204950363966172000.00N5-18
430202302221783177518151771235740423249745000.00N5-17
431202302211800177618121775163365293729542000.00N228
432202302201772177018101730234622418405259000.00N5-3
433202302171775176017901742269489476663126000.00N215
434202302161760173717731728232667408187640000.00N26
4352023021517541806181717298340561468959141000.00N5-72
436202302141826183518601820290780533873074000.00N5-16
437202302131842184218811831254283471764418000.00N21
438202302101841187418911834359541664821828000.00N5-50
4392023020918911884194018846962771328641480000.00N29
4402023020818821905192818509045231715275774000.00N5-25
4412023020719071950199018807240651392758761000.00N5-43
44220230206195019631990190114205952760933964000.00N5-85
4432023020320352145215020307838611614346650000.00N5-100
44420230202213521202160208511813102497274960000.00N225
445202302012110222022452085661060114394659825000.00N220
44620230131209021152150207028829156107404480000.00N5-25
44720230130211519902180198043092488991230764000.00N2105
44820230127201020152065199012982022613862586000.00N5-15
44920230126202521352150200030753386357299295000.00N5-70
4502023012520951921218519001844962038088860007000.00N2235
451202301201860187018701830146406271225365000.00N5-5
452202301191865183018901830278627518496510000.00N5-5
4532023011818701840190518208040661505786120000.00N255
4542023011718151855190018156113121129945345000.00N25
455202301161810182018401805230734419905635000.00N5-15
456202301131825182518501800334501611049025000.00N25
457202301121820184018501800405216737147905000.00N5-20
45820230111184018401865182019481243955114160000.00N30
4592023011018401865190018106318291163721280000.00N5-35
46020230109187519751975185513106162503835595000.00N5-30
461202301061905189019351850353522672865720000.00N5-25
4622023010519302005202018309779831883903190000.00N5-10
463202301041940194019801915390389756038960000.00N5-10
46420230103195019702010173528550715340841490000.00N5-165
4652023010221152160223521158816661925301440000.00N5-15
4662022122921302120216521054886991041828320000.00N25
4672022122821252040215520407948531686923920020.00N280
46820221227204520302135201517822103656771665000.00N235
4692022122620101950206019458409991694274450000.00N265
4702022122319451985198519105336871033965200000.00N5-60
471202212222005199020451985432658871772455000.00N235
4722022122119702035205519558382101672313460000.00N5-65
47320221220203521802180203512460342617064755000.00N5-165
474202212192200215023402125548862312389559675000.00N275
47520221216212521502265210028395986241139025000.00N5-20
476202212152145205022302000571630212174945650000.00N2120
4772022121420251975208019508374071688830690000.00N265
4782022121319602020204019356043521194578755000.00N5-50
479202212122010200520251980336251674108695000.00N5-15
48020221209202520852100201013036002675033180000.00N5-15
48120221208204021502170200026599105518653170000.00N5-95
4822022120721351950233519051282975528001503505000.00N2185
4832022120619501990203519205090191008274450000.00N5-60
4842022120520101980202519605183511034455535000.00N215
485202212021995202520501990381674768692525000.00N5-30
48620221201202520202080202010380172120804340000.00N215
48720221130201020502060200515325123116272145000.00N5-25
4882022112920351870221518351059623222014511635000.00N2165
48920221128187018751985186511450922206137725000.00N5-20
4902022112518901870193018305861861106922610000.00N235
491202211241855185518801835344651641661310000.00N215
492202211231840184018601805311413571877285000.00N30
49320221122184017651930176510301221906633495000.00N265
494202211211775178018051750149685265789215000.00N5-10
495202211181785179518201780129316232391450000.00N5-5
496202211171790180018151770248999445953980000.00N5-25
497202211161815182518301785303616548191775000.00N5-5
498202211151820179018301790206851374922545000.00N230
499202211141790178018101765271728486426195000.00N215
500202211111775183018301725321749572146905000.00N25
501202211101770175517951735157191278578250000.00N30
502202211091770176017851745153323270650115000.00N5-5
503202211081775176017951745201723357178170000.00N230
504202211071745170517551705249212432600660000.00N240
505202211041705170517351680207634354031225000.00N5-15
506202211031720167517301670174382297601535000.00N210
507202211021710170017451695140945241477630000.00N5-10
508202211011720168517551685127633220616230000.00N220
50920221031170016851720167089863151769835000.00N230
510202210281670170017301670112292190414500000.00N5-45
511202210271715170517301670139239237210400000.00N245
512202210261670172017401650187395319026225000.00N5-55
513202210251725172517551710154172265832580000.00N25
514202210241720174517801720127723223073155000.00N30
51520221021172017251745171079973137704935000.00N5-5
516202210201725175017801715180032313550795000.00N5-35
517202210191760180018751760216346386412295000.00N5-35
518202210181795178518251760235693423272245000.00N220
519202210171775167017801670230799404909970000.00N260
520202210141715167017401655262093446819190000.00N290
521202210131625171017301620375843618411380000.00N5-95
522202210121720172017551690154473266914170000.00N5-15
523202210111735180018301700260937456574935000.00N5-110
524202210071845182018801795173845320737765000.00N25
525202210061840176019001760266106485052025000.00N285
526202210051755183518351730164170289686110000.00N5-20
527202210041775172017751715220037384248465000.00N275
528202209301700165017151635270890453699985000.00N225
529202209291675169017551675274829471479040000.00N30
5302022092816751750184016756790951187933890000.00N5-95
531202209271770172018251720387273684689180000.00N220
532202209261750188019001750508007917705990000.00N5-150
5332022092319001890203018707971961531998080000.00N210
5342022092218901950198518555366071024050610000.00N5-80
535202209211970196020301930278607551960430000.00N210
536202209201960200520451950315183628750965000.00N5-45
537202209192005216021602000440526904401425000.00N5-35
538202209162040209521352040234037484858615000.00N5-55
539202209152095213521352080123315259047090000.00N5-15
540202209142110205021302050147566307338810000.00N25
541202209132105207021602070172181367543455000.00N250
542202209082055214021402055144167301647635000.00N5-10
543202209072065212521252050235527490445270000.00N5-65
544202209062130213521702125111708239118345000.00N5-15
545202209052145213522352135276902601247315000.00N5-35
546202209022180215521802150127017274721395000.00N220
547202209012160221022502160228330500506810000.00N5-90
548202208312250219022602145228059500184300000.00N250
549202208302200217022102135237136515429600000.00N230
550202208292170210021902100337907725222360000.00N5-50
5512022082622202345234522155353921210158535000.00N5-85
552202208252305221523252215347714790352940000.00N290
553202208242215220022752185239829534803225000.00N215
554202208232200221022452180252868558668695000.00N5-20
5552022082222202200229521954465091002220180000.00N5-30
556202208192250229523202245268842613232340000.00N5-45
557202208182295233023602260407972938868050000.00N5-75
5582022081723702380245023256493621549214020000.00N5-15
559202208162385235024102350392113931490990000.00N210
5602022081223752420248023759010732188627805000.00N30
5612022081123752435245523557741511850927665000.00N5-20
56220220810239525202530237011662082862082485000.00N5-90
56320220809248524802590242019721114909615360000.00N5-15
56420220808250024102530234513684493363637955000.00N220
565202208052480240025652400486655112103616040000.00N285
5662022080423952390243523456746731611681800000.00N5-15
56720220803241023152420229011778442781968140000.00N295
5682022080223152350238022957038461639102065000.00N5-70
569202208012385236024852305415833610021511655000.00N285
57020220729230022052320220012923282948533200000.00N295
571202207282205222022702195369329820978375000.00N5-10
572202207272215221022452175362694802583460000.00N25
573202207262210221522652200399243889708490000.00N5-5
5742022072522152200226022004607171026218215000.00N215
5752022072222002275227521807396081631295905000.00N5-50
5762022072122502275231522505853001332368260000.00N5-20
5772022072022702300232522609402932148500735000.00N5-10
5782022071922802290230522308497291937388055000.00N5-45
57920220718232523552370228511446242663477305000.00N5-10
58020220715233523052355227014475093358257175000.00N25
58120220714233022252400218039989269272457730000.00N265
582202207132265225023702150649900114916605630000.00N25
58320220712226022202300221544372019996294315000.00N25
5842022071122551940237519053437620477115539940000.00N2345
58520220708191019852055189012062762339615100000.00N5-20
5862022070719301885193518806477521236844365000.00N260
58720220706187019901995185510599042008527890000.00N5-90
58820220705196019602045195510055482008235190000.00N210
58920220704195019052060190517628283522832260000.00N265
5902022070118851880197018507965181532210245000.00N30
591202206301885186519401850428117810792165000.00N5-10
592202206291895181019001805415228776340215050.00N250
5932022062818451800195518007201741342154405000.00N235
594202206271810175518351735223558401095980000.00N270
595202206241740162017501620530311905433845000.00N295
5962022062316451750179516458343091422430895000.00N5-130
597202206221775188519251775478627878604345000.00N5-70
598202206211845180518901805263094487775460000.00N215
5992022062018301940199517956732641242839030000.00N5-110
600202206171940186019601825374970712097725000.00N30
601202206161940193520501935349998693195865000.00N215
6022022061519251985202519105828681146221815000.00N5-90
6032022061420152000206019756758481357378480000.00N5-50
6042022061320652160218020605543561167339980000.00N5-145
605202206102210220522502205308836684922355000.00N5-45
606202206092255227522952200420116939067965000.00N5-35
607202206082290224023252240301241690371750000.00N235
608202206072255231523152255211358480904585000.00N5-60
609202206032315231523252280351379808457530000.00N30
6102022060223152375239022957335731706003345000.00N5-95
6112022053124102390244023505213821246288520000.00N230
612202205302380240024252370356686851576485000.00N30
6132022052723802325241523256742181597837865000.00N255
61420220526232523002490228033383548014053195000.00N275
615202205252250225522902250256382580027945000.00N5-20
616202205242270233023302265243999559716715000.00N5-35
617202205232305227023352250375353861749305000.00N235
618202205202270222523002220240696543602865000.00N245
619202205192225220522352160406083890859570000.00N5-25
620202205182250229023152250309548704604080000.00N5-35
621202205172285227023102265264549603708625000.00N30
622202205162285226523302265278367638607300000.00N220