30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 3 | 20231010 | 185400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231010 | 185300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231010 | 185200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231010 | 185100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231010 | 185000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231010 | 184900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231010 | 184800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231010 | 184700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231010 | 184600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231010 | 184500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231010 | 184400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231010 | 184300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231010 | 184200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231010 | 184100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231010 | 184000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231010 | 183900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231010 | 183800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231010 | 183700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231010 | 183600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231010 | 183500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231010 | 183400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231010 | 183300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231010 | 183200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231010 | 183100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231010 | 183000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231010 | 182900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231010 | 182800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231010 | 182700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231010 | 182600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231010 | 182500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 33 | 20231010 | 182400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231010 | 182300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231010 | 182200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231010 | 182100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231010 | 182000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231010 | 181900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231010 | 181800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231010 | 181700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231010 | 181600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231010 | 181500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231010 | 181400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231010 | 181300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231010 | 181200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231010 | 181100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231010 | 181000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231010 | 180900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231010 | 180800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231010 | 180700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231010 | 180600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231010 | 180500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231010 | 180400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231010 | 180300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231010 | 180200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231010 | 180100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231010 | 180000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231010 | 175900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231010 | 175800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231010 | 175700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231010 | 175600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231010 | 175500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 63 | 20231010 | 175400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231010 | 175300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231010 | 175200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231010 | 175100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231010 | 175000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231010 | 174900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231010 | 174800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231010 | 174700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231010 | 174600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231010 | 174500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231010 | 174400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231010 | 174300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231010 | 174200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231010 | 174100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231010 | 174000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231010 | 173900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231010 | 173800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231010 | 173700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231010 | 173600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231010 | 173500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231010 | 173400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231010 | 173300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231010 | 173200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231010 | 173100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231010 | 173000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231010 | 172900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231010 | 172800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231010 | 172700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231010 | 172600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231010 | 172500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 93 | 20231010 | 172400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231010 | 172300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231010 | 172200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231010 | 172100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231010 | 172000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231010 | 171900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231010 | 171800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231010 | 171700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231010 | 171600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231010 | 171500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231010 | 171400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231010 | 171300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231010 | 171200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231010 | 171100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231010 | 171000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231010 | 170900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231010 | 170800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231010 | 170700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231010 | 170600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231010 | 170500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231010 | 170400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231010 | 170300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231010 | 170200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231010 | 170100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231010 | 170000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231010 | 165900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231010 | 165800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231010 | 165700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231010 | 165600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231010 | 165500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 123 | 20231010 | 165400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231010 | 165300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231010 | 165200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231010 | 165100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231010 | 165000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231010 | 164900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231010 | 164800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231010 | 164700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231010 | 164600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231010 | 164500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231010 | 164400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231010 | 164300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231010 | 164200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231010 | 164100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231010 | 164000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231010 | 163900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231010 | 163800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231010 | 163700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231010 | 163600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231010 | 163500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231010 | 163400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231010 | 163300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231010 | 163200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231010 | 163100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231010 | 163000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231010 | 162900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231010 | 162800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231010 | 162700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231010 | 162600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231010 | 162500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 153 | 20231010 | 162400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231010 | 162300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231010 | 162200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231010 | 162100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231010 | 162000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231010 | 161900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231010 | 161800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231010 | 161700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231010 | 161600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231010 | 161500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231010 | 161400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231010 | 161300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231010 | 161200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231010 | 161100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231010 | 161000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231010 | 160900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231010 | 160800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231010 | 160700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231010 | 160600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231010 | 160500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231010 | 160400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231010 | 160300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231010 | 160200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231010 | 160100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231010 | 160000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231010 | 155900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231010 | 155800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231010 | 155700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231010 | 155600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231010 | 155500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 183 | 20231010 | 155400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231010 | 155300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231010 | 155200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231010 | 155100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231010 | 155000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231010 | 154900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231010 | 154800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231010 | 154700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231010 | 154600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231010 | 154500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231010 | 154400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231010 | 154300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231010 | 154200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231010 | 154100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231010 | 154000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231010 | 153900 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20231010 | 153800 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20231010 | 153700 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20231010 | 153600 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20231010 | 153500 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20231010 | 153400 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231010 | 153300 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231010 | 153200 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231010 | 153100 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231010 | 153000 | 2794726690 | 2105 | 2105 | 2105 | 2105 | 12737 |
| 208 | 20231010 | 152900 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231010 | 152800 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231010 | 152700 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231010 | 152600 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231010 | 152500 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20231010 | 152400 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231010 | 152300 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231010 | 152200 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231010 | 152100 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231010 | 152000 | 2767915305 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231010 | 151900 | 2767915305 | 2100 | 2085 | 2100 | 2080 | 1674 |
| 219 | 20231010 | 151800 | 2764433040 | 2105 | 2090 | 2105 | 2085 | 416 |
| 220 | 20231010 | 151700 | 2763561380 | 2090 | 2085 | 2090 | 2085 | 467 |
| 221 | 20231010 | 151600 | 2762585360 | 2085 | 2090 | 2090 | 2085 | 6 |
| 222 | 20231010 | 151500 | 2762572845 | 2085 | 2090 | 2090 | 2085 | 1176 |
| 223 | 20231010 | 151400 | 2760120385 | 2090 | 2090 | 2090 | 2090 | 110 |
| 224 | 20231010 | 151300 | 2759890485 | 2090 | 2090 | 2090 | 2085 | 142 |
| 225 | 20231010 | 151200 | 2759593710 | 2090 | 2080 | 2090 | 2080 | 313 |
| 226 | 20231010 | 151100 | 2758940070 | 2080 | 2080 | 2080 | 2080 | 715 |
| 227 | 20231010 | 151000 | 2757452870 | 2080 | 2090 | 2090 | 2080 | 5075 |
| 228 | 20231010 | 150900 | 2746891350 | 2100 | 2090 | 2100 | 2090 | 804 |
| 229 | 20231010 | 150800 | 2745202960 | 2105 | 2100 | 2105 | 2100 | 1115 |
| 230 | 20231010 | 150700 | 2742856470 | 2105 | 2100 | 2105 | 2100 | 690 |
| 231 | 20231010 | 150600 | 2741407015 | 2100 | 2100 | 2105 | 2100 | 181 |
| 232 | 20231010 | 150500 | 2741026415 | 2105 | 2090 | 2105 | 2080 | 1979 |
| 233 | 20231010 | 150400 | 2736907305 | 2080 | 2105 | 2105 | 2080 | 11 |
| 234 | 20231010 | 150300 | 2736884175 | 2105 | 2090 | 2105 | 2065 | 5369 |
| 235 | 20231010 | 150200 | 2725751365 | 2090 | 2095 | 2095 | 2090 | 399 |
| 236 | 20231010 | 150100 | 2724916185 | 2090 | 2105 | 2105 | 2090 | 503 |
| 237 | 20231010 | 150000 | 2723864690 | 2105 | 2105 | 2105 | 2090 | 6436 |
| 238 | 20231010 | 145900 | 2710401595 | 2105 | 2105 | 2105 | 2105 | 2 |
| 239 | 20231010 | 145800 | 2710397385 | 2095 | 2100 | 2100 | 2095 | 1483 |
| 240 | 20231010 | 145700 | 2707283565 | 2100 | 2100 | 2100 | 2100 | 163 |
| 241 | 20231010 | 145600 | 2706941265 | 2095 | 2110 | 2110 | 2095 | 1002 |
| 242 | 20231010 | 145500 | 2704841545 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 243 | 20231010 | 145400 | 2702731545 | 2110 | 2110 | 2110 | 2100 | 2468 |
| 244 | 20231010 | 145300 | 2697531995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231010 | 145200 | 2697531995 | 2110 | 2110 | 2110 | 2100 | 1146 |
| 246 | 20231010 | 145100 | 2695113945 | 2105 | 2105 | 2105 | 2100 | 1581 |
| 247 | 20231010 | 145000 | 2691789260 | 2105 | 2110 | 2110 | 2105 | 1745 |
| 248 | 20231010 | 144900 | 2688115780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231010 | 144800 | 2688115780 | 2110 | 2105 | 2110 | 2105 | 3401 |
| 250 | 20231010 | 144700 | 2680954145 | 2100 | 2100 | 2100 | 2100 | 41 |
| 251 | 20231010 | 144600 | 2680868045 | 2100 | 2100 | 2100 | 2100 | 1 |
| 252 | 20231010 | 144500 | 2680865945 | 2095 | 2090 | 2105 | 2090 | 31 |
| 253 | 20231010 | 144400 | 2680800990 | 2090 | 2095 | 2100 | 2090 | 3072 |
| 254 | 20231010 | 144300 | 2674351195 | 2100 | 2100 | 2100 | 2100 | 652 |
| 255 | 20231010 | 144200 | 2672981995 | 2100 | 2100 | 2100 | 2100 | 1211 |
| 256 | 20231010 | 144100 | 2670438895 | 2105 | 2100 | 2105 | 2100 | 124 |
| 257 | 20231010 | 144000 | 2670178295 | 2100 | 2100 | 2100 | 2100 | 278 |
| 258 | 20231010 | 143900 | 2669594495 | 2100 | 2100 | 2100 | 2100 | 106 |
| 259 | 20231010 | 143800 | 2669371895 | 2100 | 2100 | 2100 | 2100 | 200 |
| 260 | 20231010 | 143700 | 2668951895 | 2100 | 2105 | 2105 | 2100 | 185 |
| 261 | 20231010 | 143600 | 2668562740 | 2110 | 2110 | 2110 | 2110 | 706 |
| 262 | 20231010 | 143500 | 2667073080 | 2110 | 2120 | 2120 | 2110 | 824 |
| 263 | 20231010 | 143400 | 2665333700 | 2120 | 2130 | 2130 | 2120 | 190 |
| 264 | 20231010 | 143300 | 2664929020 | 2130 | 2120 | 2130 | 2120 | 691 |
| 265 | 20231010 | 143200 | 2663462900 | 2115 | 2110 | 2115 | 2110 | 1510 |
| 266 | 20231010 | 143100 | 2660276750 | 2105 | 2105 | 2105 | 2105 | 1302 |
| 267 | 20231010 | 143000 | 2657536040 | 2095 | 2100 | 2100 | 2095 | 1130 |
| 268 | 20231010 | 142900 | 2655163995 | 2100 | 2100 | 2100 | 2100 | 126 |
| 269 | 20231010 | 142800 | 2654899395 | 2100 | 2100 | 2100 | 2100 | 63 |
| 270 | 20231010 | 142700 | 2654767095 | 2090 | 2090 | 2090 | 2090 | 243 |
| 271 | 20231010 | 142600 | 2654259225 | 2090 | 2090 | 2090 | 2090 | 517 |
| 272 | 20231010 | 142500 | 2653178695 | 2090 | 2095 | 2095 | 2085 | 522 |
| 273 | 20231010 | 142400 | 2652089170 | 2090 | 2090 | 2090 | 2090 | 698 |
| 274 | 20231010 | 142300 | 2650630350 | 2090 | 2085 | 2090 | 2085 | 2387 |
| 275 | 20231010 | 142200 | 2645644300 | 2085 | 2085 | 2085 | 2080 | 130 |
| 276 | 20231010 | 142100 | 2645373705 | 2085 | 2080 | 2085 | 2080 | 4025 |
| 277 | 20231010 | 142000 | 2637000855 | 2080 | 2090 | 2090 | 2080 | 5785 |
| 278 | 20231010 | 141900 | 2624939920 | 2090 | 2090 | 2090 | 2085 | 7792 |
| 279 | 20231010 | 141800 | 2608688035 | 2090 | 2100 | 2100 | 2090 | 1908 |
| 280 | 20231010 | 141700 | 2604695185 | 2100 | 2100 | 2100 | 2095 | 3587 |
| 281 | 20231010 | 141600 | 2597173960 | 2100 | 2100 | 2110 | 2100 | 345 |
| 282 | 20231010 | 141500 | 2596449290 | 2110 | 2115 | 2115 | 2100 | 7727 |
| 283 | 20231010 | 141400 | 2580213675 | 2115 | 2115 | 2120 | 2105 | 4476 |
| 284 | 20231010 | 141300 | 2570757495 | 2115 | 2125 | 2125 | 2115 | 2073 |
| 285 | 20231010 | 141200 | 2566372755 | 2125 | 2130 | 2130 | 2120 | 2137 |
| 286 | 20231010 | 141100 | 2561839010 | 2130 | 2130 | 2130 | 2130 | 18 |
| 287 | 20231010 | 141000 | 2561800670 | 2130 | 2135 | 2135 | 2120 | 701 |
| 288 | 20231010 | 140900 | 2560313225 | 2135 | 2125 | 2135 | 2125 | 122 |
| 289 | 20231010 | 140800 | 2560053955 | 2125 | 2130 | 2130 | 2125 | 311 |
| 290 | 20231010 | 140700 | 2559393040 | 2130 | 2130 | 2130 | 2130 | 119 |
| 291 | 20231010 | 140600 | 2559139570 | 2130 | 2130 | 2130 | 2125 | 21 |
| 292 | 20231010 | 140500 | 2559094845 | 2130 | 2125 | 2130 | 2125 | 1617 |
| 293 | 20231010 | 140400 | 2555658670 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20231010 | 140300 | 2555658670 | 2125 | 2125 | 2130 | 2125 | 111 |
| 295 | 20231010 | 140200 | 2555422715 | 2125 | 2130 | 2130 | 2125 | 165 |
| 296 | 20231010 | 140100 | 2555071735 | 2130 | 2125 | 2130 | 2120 | 76 |
| 297 | 20231010 | 140000 | 2554909935 | 2125 | 2135 | 2135 | 2125 | 439 |
| 298 | 20231010 | 135900 | 2553974080 | 2135 | 2135 | 2135 | 2135 | 12 |
| 299 | 20231010 | 135800 | 2553948460 | 2135 | 2135 | 2135 | 2135 | 504 |
| 300 | 20231010 | 135700 | 2552872420 | 2115 | 2125 | 2125 | 2115 | 1401 |
| 301 | 20231010 | 135600 | 2549902985 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20231010 | 135500 | 2549902985 | 2120 | 2120 | 2120 | 2120 | 0 |
| 303 | 20231010 | 135400 | 2549902985 | 2120 | 2125 | 2125 | 2120 | 701 |
| 304 | 20231010 | 135300 | 2548416420 | 2135 | 2140 | 2140 | 2135 | 673 |
| 305 | 20231010 | 135200 | 2546976725 | 2135 | 2135 | 2135 | 2135 | 720 |
| 306 | 20231010 | 135100 | 2545439525 | 2135 | 2125 | 2135 | 2125 | 241 |
| 307 | 20231010 | 135000 | 2544925710 | 2130 | 2130 | 2130 | 2130 | 118 |
| 308 | 20231010 | 134900 | 2544674370 | 2140 | 2135 | 2140 | 2135 | 501 |
| 309 | 20231010 | 134800 | 2543604730 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20231010 | 134700 | 2543604730 | 2120 | 2120 | 2120 | 2120 | 118 |
| 311 | 20231010 | 134600 | 2543354570 | 2120 | 2125 | 2130 | 2120 | 1056 |
| 312 | 20231010 | 134500 | 2541105435 | 2120 | 2120 | 2120 | 2120 | 341 |
| 313 | 20231010 | 134400 | 2540382515 | 2120 | 2120 | 2120 | 2120 | 7 |
| 314 | 20231010 | 134300 | 2540367675 | 2120 | 2130 | 2130 | 2120 | 33 |
| 315 | 20231010 | 134200 | 2540297415 | 2125 | 2120 | 2130 | 2120 | 4710 |
| 316 | 20231010 | 134100 | 2530311765 | 2120 | 2125 | 2125 | 2120 | 499 |
| 317 | 20231010 | 134000 | 2529252890 | 2125 | 2130 | 2130 | 2125 | 2418 |
| 318 | 20231010 | 133900 | 2524113085 | 2130 | 2130 | 2130 | 2130 | 300 |
| 319 | 20231010 | 133800 | 2523474085 | 2130 | 2140 | 2140 | 2130 | 350 |
| 320 | 20231010 | 133700 | 2522726140 | 2135 | 2140 | 2140 | 2135 | 1108 |
| 321 | 20231010 | 133600 | 2520355520 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20231010 | 133500 | 2520355520 | 2140 | 2140 | 2140 | 2140 | 10 |
| 323 | 20231010 | 133400 | 2520334120 | 2140 | 2140 | 2140 | 2140 | 20 |
| 324 | 20231010 | 133300 | 2520291320 | 2140 | 2140 | 2140 | 2135 | 120 |
| 325 | 20231010 | 133200 | 2520035050 | 2135 | 2135 | 2135 | 2135 | 130 |
| 326 | 20231010 | 133100 | 2519757500 | 2135 | 2135 | 2135 | 2135 | 1 |
| 327 | 20231010 | 133000 | 2519755365 | 2135 | 2135 | 2135 | 2135 | 540 |
| 328 | 20231010 | 132900 | 2518602465 | 2135 | 2145 | 2145 | 2135 | 10001 |
| 329 | 20231010 | 132800 | 2497205090 | 2145 | 2150 | 2150 | 2140 | 723 |
| 330 | 20231010 | 132700 | 2495655080 | 2150 | 2150 | 2150 | 2150 | 386 |
| 331 | 20231010 | 132600 | 2494825180 | 2140 | 2140 | 2150 | 2140 | 1903 |
| 332 | 20231010 | 132500 | 2490733860 | 2140 | 2150 | 2150 | 2140 | 7 |
| 333 | 20231010 | 132400 | 2490718850 | 2150 | 2140 | 2150 | 2140 | 2415 |
| 334 | 20231010 | 132300 | 2485548015 | 2140 | 2135 | 2140 | 2135 | 1580 |
| 335 | 20231010 | 132200 | 2482166910 | 2135 | 2140 | 2140 | 2135 | 49 |
| 336 | 20231010 | 132100 | 2482062280 | 2140 | 2145 | 2145 | 2140 | 837 |
| 337 | 20231010 | 132000 | 2480271085 | 2145 | 2145 | 2145 | 2145 | 23 |
| 338 | 20231010 | 131900 | 2480221750 | 2140 | 2145 | 2150 | 2140 | 1193 |
| 339 | 20231010 | 131800 | 2477665370 | 2145 | 2145 | 2145 | 2140 | 3031 |
| 340 | 20231010 | 131700 | 2471173640 | 2145 | 2155 | 2155 | 2145 | 6180 |
| 341 | 20231010 | 131600 | 2457911630 | 2155 | 2160 | 2160 | 2155 | 559 |
| 342 | 20231010 | 131500 | 2456706970 | 2160 | 2140 | 2160 | 2140 | 2881 |
| 343 | 20231010 | 131400 | 2450514820 | 2140 | 2145 | 2145 | 2140 | 295 |
| 344 | 20231010 | 131300 | 2449883510 | 2135 | 2135 | 2135 | 2135 | 100 |
| 345 | 20231010 | 131200 | 2449670010 | 2135 | 2135 | 2135 | 2135 | 0 |
| 346 | 20231010 | 131100 | 2449670010 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 347 | 20231010 | 131000 | 2447535010 | 2135 | 2135 | 2140 | 2135 | 427 |
| 348 | 20231010 | 130900 | 2446623300 | 2135 | 2140 | 2140 | 2135 | 461 |
| 349 | 20231010 | 130800 | 2445636835 | 2130 | 2135 | 2135 | 2130 | 9 |
| 350 | 20231010 | 130700 | 2445617625 | 2135 | 2135 | 2135 | 2135 | 5 |
| 351 | 20231010 | 130600 | 2445606950 | 2130 | 2130 | 2130 | 2130 | 15 |
| 352 | 20231010 | 130500 | 2445575000 | 2130 | 2130 | 2130 | 2130 | 28 |
| 353 | 20231010 | 130400 | 2445515360 | 2130 | 2130 | 2130 | 2130 | 178 |
| 354 | 20231010 | 130300 | 2445136220 | 2130 | 2130 | 2130 | 2130 | 1672 |
| 355 | 20231010 | 130200 | 2441574860 | 2125 | 2125 | 2125 | 2125 | 500 |
| 356 | 20231010 | 130100 | 2440512360 | 2125 | 2120 | 2125 | 2120 | 1327 |
| 357 | 20231010 | 130000 | 2437696855 | 2120 | 2145 | 2145 | 2115 | 9036 |
| 358 | 20231010 | 125900 | 2418502605 | 2145 | 2150 | 2150 | 2140 | 3284 |
| 359 | 20231010 | 125800 | 2411462690 | 2150 | 2160 | 2160 | 2150 | 5689 |
| 360 | 20231010 | 125700 | 2399220530 | 2160 | 2155 | 2160 | 2150 | 4349 |
| 361 | 20231010 | 125600 | 2389842900 | 2145 | 2170 | 2170 | 2145 | 8666 |
| 362 | 20231010 | 125500 | 2371164465 | 2175 | 2170 | 2175 | 2165 | 5605 |
| 363 | 20231010 | 125400 | 2359000060 | 2170 | 2160 | 2170 | 2160 | 2693 |
| 364 | 20231010 | 125300 | 2353172430 | 2160 | 2160 | 2160 | 2160 | 310 |
| 365 | 20231010 | 125200 | 2352502830 | 2155 | 2155 | 2155 | 2155 | 1523 |
| 366 | 20231010 | 125100 | 2349220765 | 2155 | 2150 | 2155 | 2145 | 3160 |
| 367 | 20231010 | 125000 | 2342420040 | 2150 | 2150 | 2150 | 2150 | 130 |
| 368 | 20231010 | 124900 | 2342140540 | 2150 | 2155 | 2155 | 2145 | 1295 |
| 369 | 20231010 | 124800 | 2339356440 | 2155 | 2155 | 2155 | 2155 | 20 |
| 370 | 20231010 | 124700 | 2339313340 | 2145 | 2145 | 2145 | 2145 | 1700 |
| 371 | 20231010 | 124600 | 2335666840 | 2145 | 2145 | 2145 | 2145 | 49 |
| 372 | 20231010 | 124500 | 2335561735 | 2145 | 2145 | 2145 | 2140 | 1573 |
| 373 | 20231010 | 124400 | 2332188975 | 2145 | 2145 | 2155 | 2145 | 3036 |
| 374 | 20231010 | 124300 | 2325676450 | 2145 | 2135 | 2145 | 2135 | 3332 |
| 375 | 20231010 | 124200 | 2318546115 | 2130 | 2135 | 2135 | 2130 | 14 |
| 376 | 20231010 | 124100 | 2318516275 | 2135 | 2135 | 2135 | 2135 | 28 |
| 377 | 20231010 | 124000 | 2318456495 | 2135 | 2135 | 2135 | 2135 | 3 |
| 378 | 20231010 | 123900 | 2318450090 | 2135 | 2135 | 2135 | 2135 | 30 |
| 379 | 20231010 | 123800 | 2318386040 | 2135 | 2120 | 2135 | 2120 | 1888 |
| 380 | 20231010 | 123700 | 2314383465 | 2120 | 2120 | 2130 | 2120 | 1323 |
| 381 | 20231010 | 123600 | 2311566635 | 2120 | 2120 | 2120 | 2120 | 158 |
| 382 | 20231010 | 123500 | 2311231675 | 2120 | 2130 | 2130 | 2120 | 453 |
| 383 | 20231010 | 123400 | 2310271285 | 2130 | 2130 | 2130 | 2120 | 203 |
| 384 | 20231010 | 123300 | 2309838915 | 2115 | 2130 | 2130 | 2115 | 5678 |
| 385 | 20231010 | 123200 | 2297822345 | 2130 | 2135 | 2135 | 2130 | 5 |
| 386 | 20231010 | 123100 | 2297811690 | 2120 | 2130 | 2130 | 2120 | 2688 |
| 387 | 20231010 | 123000 | 2292107525 | 2130 | 2130 | 2130 | 2130 | 234 |
| 388 | 20231010 | 122900 | 2291609105 | 2130 | 2130 | 2130 | 2130 | 0 |
| 389 | 20231010 | 122800 | 2291609105 | 2130 | 2130 | 2130 | 2130 | 533 |
| 390 | 20231010 | 122700 | 2290473815 | 2130 | 2130 | 2130 | 2130 | 1270 |
| 391 | 20231010 | 122600 | 2287768715 | 2120 | 2120 | 2130 | 2120 | 3137 |
| 392 | 20231010 | 122500 | 2281116975 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 393 | 20231010 | 122400 | 2277936975 | 2120 | 2125 | 2125 | 2120 | 932 |
| 394 | 20231010 | 122300 | 2275959435 | 2120 | 2125 | 2130 | 2120 | 2653 |
| 395 | 20231010 | 122200 | 2270334990 | 2125 | 2120 | 2125 | 2120 | 240 |
| 396 | 20231010 | 122100 | 2269825645 | 2120 | 2125 | 2125 | 2120 | 293 |
| 397 | 20231010 | 122000 | 2269203785 | 2130 | 2135 | 2135 | 2130 | 62 |
| 398 | 20231010 | 121900 | 2269071565 | 2135 | 2135 | 2135 | 2135 | 140 |
| 399 | 20231010 | 121800 | 2268772665 | 2135 | 2135 | 2135 | 2135 | 15 |
| 400 | 20231010 | 121700 | 2268740640 | 2135 | 2135 | 2135 | 2135 | 10 |
| 401 | 20231010 | 121600 | 2268719290 | 2140 | 2145 | 2145 | 2140 | 18 |
| 402 | 20231010 | 121500 | 2268680725 | 2145 | 2145 | 2145 | 2140 | 424 |
| 403 | 20231010 | 121400 | 2267771300 | 2155 | 2145 | 2155 | 2145 | 968 |
| 404 | 20231010 | 121300 | 2265692555 | 2145 | 2135 | 2150 | 2135 | 791 |
| 405 | 20231010 | 121200 | 2263992495 | 2135 | 2135 | 2135 | 2135 | 50 |
| 406 | 20231010 | 121100 | 2263885745 | 2135 | 2135 | 2135 | 2135 | 105 |
| 407 | 20231010 | 121000 | 2263661570 | 2135 | 2125 | 2135 | 2120 | 8500 |
| 408 | 20231010 | 120900 | 2245587310 | 2130 | 2130 | 2130 | 2130 | 2817 |
| 409 | 20231010 | 120800 | 2239587100 | 2130 | 2130 | 2135 | 2130 | 1692 |
| 410 | 20231010 | 120700 | 2235975200 | 2135 | 2140 | 2140 | 2135 | 3948 |
| 411 | 20231010 | 120600 | 2227539740 | 2140 | 2145 | 2150 | 2140 | 8500 |
| 412 | 20231010 | 120500 | 2209343630 | 2150 | 2150 | 2150 | 2150 | 24 |
| 413 | 20231010 | 120400 | 2209292030 | 2150 | 2150 | 2150 | 2150 | 1015 |
| 414 | 20231010 | 120300 | 2207109780 | 2155 | 2155 | 2155 | 2155 | 0 |
| 415 | 20231010 | 120200 | 2207109780 | 2155 | 2155 | 2155 | 2155 | 2 |
| 416 | 20231010 | 120100 | 2207105470 | 2155 | 2155 | 2155 | 2155 | 0 |
| 417 | 20231010 | 120000 | 2207105470 | 2155 | 2155 | 2155 | 2155 | 406 |
| 418 | 20231010 | 115900 | 2206230540 | 2155 | 2155 | 2155 | 2155 | 27 |
| 419 | 20231010 | 115800 | 2206172355 | 2155 | 2155 | 2155 | 2155 | 128 |
| 420 | 20231010 | 115700 | 2205896515 | 2155 | 2155 | 2155 | 2150 | 2016 |
| 421 | 20231010 | 115600 | 2201552095 | 2150 | 2150 | 2150 | 2150 | 1 |
| 422 | 20231010 | 115500 | 2201549945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 423 | 20231010 | 115400 | 2201549945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 424 | 20231010 | 115300 | 2201549945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 425 | 20231010 | 115200 | 2201549945 | 2150 | 2150 | 2150 | 2150 | 32 |
| 426 | 20231010 | 115100 | 2201481145 | 2150 | 2150 | 2150 | 2150 | 6 |
| 427 | 20231010 | 115000 | 2201468245 | 2145 | 2150 | 2150 | 2145 | 1433 |
| 428 | 20231010 | 114900 | 2198392490 | 2150 | 2150 | 2150 | 2150 | 693 |
| 429 | 20231010 | 114800 | 2196902540 | 2155 | 2155 | 2155 | 2155 | 1133 |
| 430 | 20231010 | 114700 | 2194460925 | 2155 | 2155 | 2155 | 2155 | 0 |
| 431 | 20231010 | 114600 | 2194460925 | 2155 | 2150 | 2155 | 2150 | 1070 |
| 432 | 20231010 | 114500 | 2192158125 | 2150 | 2155 | 2155 | 2150 | 599 |
| 433 | 20231010 | 114400 | 2190867290 | 2155 | 2150 | 2155 | 2150 | 730 |
| 434 | 20231010 | 114300 | 2189297785 | 2150 | 2155 | 2155 | 2150 | 1920 |
| 435 | 20231010 | 114200 | 2185160395 | 2160 | 2160 | 2160 | 2160 | 100 |
| 436 | 20231010 | 114100 | 2184944395 | 2160 | 2155 | 2160 | 2155 | 1804 |
| 437 | 20231010 | 114000 | 2181056755 | 2160 | 2155 | 2160 | 2155 | 20 |
| 438 | 20231010 | 113900 | 2181013560 | 2155 | 2155 | 2155 | 2155 | 51 |
| 439 | 20231010 | 113800 | 2180903655 | 2155 | 2155 | 2155 | 2155 | 24 |
| 440 | 20231010 | 113700 | 2180851935 | 2160 | 2160 | 2160 | 2160 | 2 |
| 441 | 20231010 | 113600 | 2180847615 | 2155 | 2155 | 2155 | 2155 | 0 |
| 442 | 20231010 | 113500 | 2180847615 | 2155 | 2155 | 2155 | 2155 | 54 |
| 443 | 20231010 | 113400 | 2180731245 | 2160 | 2160 | 2160 | 2160 | 0 |
| 444 | 20231010 | 113300 | 2180731245 | 2160 | 2160 | 2160 | 2160 | 5 |
| 445 | 20231010 | 113200 | 2180720445 | 2160 | 2160 | 2160 | 2160 | 0 |
| 446 | 20231010 | 113100 | 2180720445 | 2160 | 2155 | 2160 | 2155 | 788 |
| 447 | 20231010 | 113000 | 2179021455 | 2155 | 2150 | 2160 | 2145 | 5560 |
| 448 | 20231010 | 112900 | 2167036995 | 2150 | 2145 | 2150 | 2145 | 707 |
| 449 | 20231010 | 112800 | 2165517955 | 2145 | 2155 | 2155 | 2145 | 263 |
| 450 | 20231010 | 112700 | 2164951460 | 2155 | 2145 | 2155 | 2145 | 318 |
| 451 | 20231010 | 112600 | 2164269330 | 2145 | 2155 | 2155 | 2145 | 2146 |
| 452 | 20231010 | 112500 | 2159663860 | 2155 | 2150 | 2160 | 2150 | 425 |
| 453 | 20231010 | 112400 | 2158748050 | 2160 | 2150 | 2160 | 2150 | 1413 |
| 454 | 20231010 | 112300 | 2155705600 | 2150 | 2155 | 2155 | 2150 | 866 |
| 455 | 20231010 | 112200 | 2153843650 | 2150 | 2155 | 2160 | 2150 | 584 |
| 456 | 20231010 | 112100 | 2152585250 | 2155 | 2155 | 2155 | 2155 | 333 |
| 457 | 20231010 | 112000 | 2151867635 | 2155 | 2160 | 2160 | 2155 | 46 |
| 458 | 20231010 | 111900 | 2151768500 | 2155 | 2155 | 2160 | 2155 | 978 |
| 459 | 20231010 | 111800 | 2149660520 | 2160 | 2155 | 2160 | 2155 | 4631 |
| 460 | 20231010 | 111700 | 2139679215 | 2155 | 2160 | 2165 | 2155 | 3490 |
| 461 | 20231010 | 111600 | 2132153420 | 2160 | 2160 | 2160 | 2160 | 550 |
| 462 | 20231010 | 111500 | 2130965420 | 2165 | 2165 | 2165 | 2165 | 870 |
| 463 | 20231010 | 111400 | 2129081870 | 2170 | 2170 | 2170 | 2170 | 1001 |
| 464 | 20231010 | 111300 | 2126909700 | 2170 | 2170 | 2170 | 2170 | 326 |
| 465 | 20231010 | 111200 | 2126202280 | 2170 | 2180 | 2180 | 2170 | 1457 |
| 466 | 20231010 | 111100 | 2123031700 | 2180 | 2180 | 2190 | 2175 | 4176 |
| 467 | 20231010 | 111000 | 2113903700 | 2180 | 2170 | 2180 | 2170 | 1119 |
| 468 | 20231010 | 110900 | 2111469280 | 2180 | 2175 | 2180 | 2165 | 1104 |
| 469 | 20231010 | 110800 | 2109075800 | 2165 | 2175 | 2175 | 2165 | 1577 |
| 470 | 20231010 | 110700 | 2105655395 | 2165 | 2165 | 2175 | 2160 | 10913 |
| 471 | 20231010 | 110600 | 2082067855 | 2165 | 2165 | 2170 | 2160 | 6473 |
| 472 | 20231010 | 110500 | 2068053020 | 2165 | 2165 | 2165 | 2165 | 1802 |
| 473 | 20231010 | 110400 | 2064151690 | 2175 | 2175 | 2175 | 2175 | 50 |
| 474 | 20231010 | 110300 | 2064042940 | 2175 | 2170 | 2175 | 2165 | 537 |
| 475 | 20231010 | 110200 | 2062878875 | 2175 | 2175 | 2175 | 2175 | 1 |
| 476 | 20231010 | 110100 | 2062876700 | 2175 | 2180 | 2180 | 2175 | 1500 |
| 477 | 20231010 | 110000 | 2059608790 | 2165 | 2180 | 2180 | 2165 | 602 |
| 478 | 20231010 | 105900 | 2058302460 | 2160 | 2170 | 2180 | 2160 | 11868 |
| 479 | 20231010 | 105800 | 2032618265 | 2170 | 2180 | 2185 | 2165 | 5223 |
| 480 | 20231010 | 105700 | 2021259120 | 2170 | 2185 | 2185 | 2170 | 1379 |
| 481 | 20231010 | 105600 | 2018261340 | 2190 | 2190 | 2190 | 2170 | 563 |
| 482 | 20231010 | 105500 | 2017029340 | 2185 | 2195 | 2195 | 2185 | 3773 |
| 483 | 20231010 | 105400 | 2008785205 | 2195 | 2200 | 2200 | 2185 | 1805 |
| 484 | 20231010 | 105300 | 2004820380 | 2200 | 2190 | 2200 | 2190 | 8744 |
| 485 | 20231010 | 105200 | 1985608980 | 2180 | 2195 | 2200 | 2160 | 22181 |
| 486 | 20231010 | 105100 | 1937075565 | 2195 | 2190 | 2195 | 2190 | 1916 |
| 487 | 20231010 | 105000 | 1932878750 | 2190 | 2185 | 2190 | 2185 | 5599 |
| 488 | 20231010 | 104900 | 1920623895 | 2185 | 2175 | 2190 | 2175 | 5224 |
| 489 | 20231010 | 104800 | 1909209870 | 2160 | 2165 | 2165 | 2160 | 1193 |
| 490 | 20231010 | 104700 | 1906632575 | 2165 | 2165 | 2165 | 2165 | 194 |
| 491 | 20231010 | 104600 | 1906212565 | 2160 | 2165 | 2165 | 2160 | 1000 |
| 492 | 20231010 | 104500 | 1904052480 | 2165 | 2180 | 2180 | 2165 | 854 |
| 493 | 20231010 | 104400 | 1902203555 | 2180 | 2165 | 2180 | 2160 | 3100 |
| 494 | 20231010 | 104300 | 1895497355 | 2165 | 2180 | 2180 | 2160 | 1019 |
| 495 | 20231010 | 104200 | 1893292270 | 2175 | 2175 | 2175 | 2175 | 204 |
| 496 | 20231010 | 104100 | 1892848570 | 2180 | 2180 | 2180 | 2175 | 1244 |
| 497 | 20231010 | 104000 | 1890136655 | 2185 | 2180 | 2185 | 2180 | 1606 |
| 498 | 20231010 | 103900 | 1886635025 | 2175 | 2175 | 2180 | 2160 | 2723 |
| 499 | 20231010 | 103800 | 1880733445 | 2185 | 2185 | 2190 | 2180 | 3578 |
| 500 | 20231010 | 103700 | 1872920605 | 2185 | 2185 | 2190 | 2185 | 105 |
| 501 | 20231010 | 103600 | 1872691130 | 2190 | 2180 | 2190 | 2165 | 3432 |
| 502 | 20231010 | 103500 | 1865195520 | 2185 | 2180 | 2185 | 2180 | 2167 |
| 503 | 20231010 | 103400 | 1860471300 | 2170 | 2180 | 2180 | 2170 | 79 |
| 504 | 20231010 | 103300 | 1860299800 | 2180 | 2180 | 2180 | 2165 | 102 |
| 505 | 20231010 | 103200 | 1860078630 | 2180 | 2165 | 2180 | 2165 | 1689 |
| 506 | 20231010 | 103100 | 1856405110 | 2160 | 2150 | 2160 | 2150 | 1012 |
| 507 | 20231010 | 103000 | 1854220290 | 2150 | 2150 | 2150 | 2145 | 1571 |
| 508 | 20231010 | 102900 | 1850848515 | 2150 | 2150 | 2150 | 2150 | 923 |
| 509 | 20231010 | 102800 | 1848864065 | 2150 | 2155 | 2155 | 2150 | 1252 |
| 510 | 20231010 | 102700 | 1846167765 | 2155 | 2160 | 2160 | 2155 | 1386 |
| 511 | 20231010 | 102600 | 1843174020 | 2160 | 2170 | 2170 | 2160 | 207 |
| 512 | 20231010 | 102500 | 1842726870 | 2170 | 2160 | 2170 | 2160 | 42 |
| 513 | 20231010 | 102400 | 1842636140 | 2160 | 2170 | 2170 | 2155 | 604 |
| 514 | 20231010 | 102300 | 1841330680 | 2170 | 2155 | 2175 | 2150 | 4374 |
| 515 | 20231010 | 102200 | 1831881150 | 2155 | 2145 | 2155 | 2145 | 141 |
| 516 | 20231010 | 102100 | 1831577805 | 2145 | 2150 | 2150 | 2145 | 966 |
| 517 | 20231010 | 102000 | 1829503215 | 2150 | 2160 | 2160 | 2150 | 1308 |
| 518 | 20231010 | 101900 | 1826690445 | 2160 | 2150 | 2160 | 2150 | 363 |
| 519 | 20231010 | 101800 | 1825906505 | 2160 | 2160 | 2160 | 2160 | 511 |
| 520 | 20231010 | 101700 | 1824802745 | 2150 | 2145 | 2155 | 2140 | 1818 |
| 521 | 20231010 | 101600 | 1820892620 | 2140 | 2145 | 2145 | 2140 | 1726 |
| 522 | 20231010 | 101500 | 1817191850 | 2145 | 2145 | 2155 | 2145 | 1329 |
| 523 | 20231010 | 101400 | 1814341125 | 2155 | 2150 | 2160 | 2145 | 1150 |
| 524 | 20231010 | 101300 | 1811869330 | 2155 | 2145 | 2160 | 2140 | 2805 |
| 525 | 20231010 | 101200 | 1805853750 | 2145 | 2155 | 2155 | 2145 | 1076 |
| 526 | 20231010 | 101100 | 1803538340 | 2155 | 2150 | 2155 | 2150 | 1024 |
| 527 | 20231010 | 101000 | 1801336360 | 2150 | 2165 | 2165 | 2145 | 1917 |
| 528 | 20231010 | 100900 | 1797214300 | 2165 | 2145 | 2165 | 2145 | 4720 |
| 529 | 20231010 | 100800 | 1787075220 | 2150 | 2160 | 2160 | 2150 | 2295 |
| 530 | 20231010 | 100700 | 1782139310 | 2165 | 2170 | 2170 | 2155 | 593 |
| 531 | 20231010 | 100600 | 1780857940 | 2165 | 2165 | 2165 | 2160 | 1696 |
| 532 | 20231010 | 100500 | 1777193135 | 2165 | 2165 | 2175 | 2165 | 1854 |
| 533 | 20231010 | 100400 | 1773178190 | 2165 | 2145 | 2175 | 2140 | 15335 |
| 534 | 20231010 | 100300 | 1740303420 | 2140 | 2150 | 2155 | 2130 | 12346 |
| 535 | 20231010 | 100200 | 1713889660 | 2155 | 2175 | 2175 | 2150 | 15560 |
| 536 | 20231010 | 100100 | 1680262030 | 2175 | 2175 | 2190 | 2165 | 4267 |
| 537 | 20231010 | 100000 | 1670975460 | 2175 | 2195 | 2195 | 2175 | 10134 |
| 538 | 20231010 | 095900 | 1648817885 | 2195 | 2190 | 2200 | 2190 | 15796 |
| 539 | 20231010 | 095800 | 1614126310 | 2190 | 2170 | 2195 | 2165 | 26535 |
| 540 | 20231010 | 095700 | 1556264855 | 2185 | 2175 | 2195 | 2165 | 27649 |
| 541 | 20231010 | 095600 | 1496061615 | 2175 | 2170 | 2175 | 2165 | 7381 |
| 542 | 20231010 | 095500 | 1480034590 | 2170 | 2165 | 2170 | 2155 | 2442 |
| 543 | 20231010 | 095400 | 1474750925 | 2170 | 2170 | 2175 | 2165 | 4951 |
| 544 | 20231010 | 095300 | 1464008740 | 2170 | 2160 | 2170 | 2155 | 5455 |
| 545 | 20231010 | 095200 | 1452223755 | 2160 | 2165 | 2175 | 2155 | 4145 |
| 546 | 20231010 | 095100 | 1443254335 | 2165 | 2165 | 2180 | 2155 | 7762 |
| 547 | 20231010 | 095000 | 1426466440 | 2165 | 2155 | 2185 | 2155 | 31838 |
| 548 | 20231010 | 094900 | 1357175575 | 2180 | 2155 | 2180 | 2155 | 12790 |
| 549 | 20231010 | 094800 | 1329477025 | 2155 | 2130 | 2160 | 2130 | 5370 |
| 550 | 20231010 | 094700 | 1317918925 | 2130 | 2135 | 2150 | 2130 | 6904 |
| 551 | 20231010 | 094600 | 1303170150 | 2130 | 2145 | 2145 | 2115 | 12163 |
| 552 | 20231010 | 094500 | 1277315240 | 2130 | 2125 | 2155 | 2110 | 12135 |
| 553 | 20231010 | 094400 | 1251521815 | 2125 | 2150 | 2155 | 2125 | 7947 |
| 554 | 20231010 | 094300 | 1234513820 | 2150 | 2160 | 2185 | 2125 | 36148 |
| 555 | 20231010 | 094200 | 1157046055 | 2160 | 2195 | 2250 | 2150 | 103052 |
| 556 | 20231010 | 094100 | 931748160 | 2185 | 2100 | 2195 | 2095 | 69109 |
| 557 | 20231010 | 094000 | 782615625 | 2090 | 2110 | 2115 | 2085 | 6496 |
| 558 | 20231010 | 093900 | 769037395 | 2110 | 2080 | 2110 | 2080 | 4649 |
| 559 | 20231010 | 093800 | 759324955 | 2080 | 2110 | 2110 | 2080 | 7069 |
| 560 | 20231010 | 093700 | 744555770 | 2110 | 2105 | 2125 | 2095 | 25609 |
| 561 | 20231010 | 093600 | 690395345 | 2105 | 2105 | 2110 | 2080 | 13449 |
| 562 | 20231010 | 093500 | 662104915 | 2105 | 2085 | 2105 | 2075 | 16714 |
| 563 | 20231010 | 093400 | 627205305 | 2090 | 2085 | 2090 | 2075 | 11283 |
| 564 | 20231010 | 093300 | 603701730 | 2085 | 2080 | 2095 | 2080 | 6777 |
| 565 | 20231010 | 093200 | 589541305 | 2095 | 2050 | 2105 | 2040 | 18991 |
| 566 | 20231010 | 093100 | 550250070 | 2075 | 2105 | 2120 | 2050 | 38077 |
| 567 | 20231010 | 093000 | 470310155 | 2105 | 2105 | 2105 | 2105 | 0 |
| 568 | 20231010 | 092900 | 470310155 | 2105 | 2080 | 2105 | 2080 | 14687 |
| 569 | 20231010 | 092800 | 439499280 | 2085 | 2050 | 2085 | 2035 | 14201 |
| 570 | 20231010 | 092700 | 410041220 | 2035 | 2045 | 2050 | 2030 | 10829 |
| 571 | 20231010 | 092600 | 388017745 | 2050 | 2060 | 2080 | 2050 | 17665 |
| 572 | 20231010 | 092500 | 351591800 | 2050 | 2030 | 2060 | 2025 | 19531 |
| 573 | 20231010 | 092400 | 311638935 | 2035 | 2025 | 2035 | 2025 | 4860 |
| 574 | 20231010 | 092300 | 301760255 | 2010 | 2010 | 2025 | 2010 | 9452 |
| 575 | 20231010 | 092200 | 282744695 | 2010 | 2005 | 2035 | 1997 | 5250 |
| 576 | 20231010 | 092100 | 272114760 | 1992 | 1994 | 2030 | 1991 | 13333 |
| 577 | 20231010 | 092000 | 245466516 | 1986 | 1988 | 1999 | 1984 | 19340 |
| 578 | 20231010 | 091900 | 206914126 | 1984 | 1979 | 1987 | 1978 | 14918 |
| 579 | 20231010 | 091800 | 177345364 | 1979 | 1981 | 1982 | 1978 | 1527 |
| 580 | 20231010 | 091700 | 174323060 | 1982 | 1976 | 1984 | 1963 | 1942 |
| 581 | 20231010 | 091600 | 170476935 | 1972 | 1961 | 1972 | 1961 | 2190 |
| 582 | 20231010 | 091500 | 166167490 | 1959 | 1959 | 1962 | 1959 | 636 |
| 583 | 20231010 | 091400 | 164921553 | 1949 | 1949 | 1959 | 1949 | 10354 |
| 584 | 20231010 | 091300 | 144691743 | 1949 | 1949 | 1949 | 1948 | 523 |
| 585 | 20231010 | 091200 | 143672418 | 1942 | 1944 | 1950 | 1942 | 6973 |
| 586 | 20231010 | 091100 | 130119866 | 1949 | 1962 | 1962 | 1944 | 3586 |
| 587 | 20231010 | 091000 | 123120198 | 1963 | 1962 | 1964 | 1958 | 1637 |
| 588 | 20231010 | 090900 | 119907800 | 1962 | 1951 | 1962 | 1949 | 13296 |
| 589 | 20231010 | 090800 | 93856448 | 1954 | 1950 | 1954 | 1950 | 1202 |
| 590 | 20231010 | 090700 | 91509416 | 1950 | 1950 | 1958 | 1942 | 1776 |
| 591 | 20231010 | 090600 | 88045886 | 1950 | 1944 | 1950 | 1933 | 4628 |
| 592 | 20231010 | 090500 | 79049712 | 1933 | 1939 | 1944 | 1928 | 2070 |
| 593 | 20231010 | 090400 | 75035745 | 1940 | 1928 | 1940 | 1928 | 3908 |
| 594 | 20231010 | 090300 | 67467369 | 1928 | 1932 | 1936 | 1928 | 6568 |
| 595 | 20231010 | 090200 | 54796003 | 1932 | 1932 | 1934 | 1930 | 1871 |
| 596 | 20231010 | 090100 | 51183039 | 1928 | 1924 | 1940 | 1919 | 17770 |
| 597 | 20231010 | 090000 | 16998398 | 1924 | 1916 | 1924 | 1916 | 8869 |