30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 3 | 20231017 | 185200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20231017 | 185100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20231017 | 185000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20231017 | 184900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20231017 | 184800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20231017 | 184700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20231017 | 184600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20231017 | 184500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20231017 | 184400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20231017 | 184300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20231017 | 184200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20231017 | 184100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20231017 | 184000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20231017 | 183900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20231017 | 183800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20231017 | 183700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20231017 | 183600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20231017 | 183500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20231017 | 183400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20231017 | 183300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20231017 | 183200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20231017 | 183100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20231017 | 183000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20231017 | 182900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20231017 | 182800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20231017 | 182700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20231017 | 182600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20231017 | 182500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20231017 | 182400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20231017 | 182300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 33 | 20231017 | 182200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20231017 | 182100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20231017 | 182000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20231017 | 181900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20231017 | 181800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20231017 | 181700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20231017 | 181600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20231017 | 181500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20231017 | 181400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20231017 | 181300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20231017 | 181200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20231017 | 181100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20231017 | 181000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20231017 | 180900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20231017 | 180800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20231017 | 180700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20231017 | 180600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20231017 | 180500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20231017 | 180400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20231017 | 180300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20231017 | 180200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20231017 | 180100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20231017 | 180000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20231017 | 175900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20231017 | 175800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20231017 | 175700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20231017 | 175600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20231017 | 175500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20231017 | 175400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20231017 | 175300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 63 | 20231017 | 175200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20231017 | 175100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20231017 | 175000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20231017 | 174900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20231017 | 174800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20231017 | 174700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20231017 | 174600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20231017 | 174500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20231017 | 174400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20231017 | 174300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20231017 | 174200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20231017 | 174100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20231017 | 174000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20231017 | 173900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20231017 | 173800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20231017 | 173700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20231017 | 173600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20231017 | 173500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20231017 | 173400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20231017 | 173300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20231017 | 173200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20231017 | 173100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20231017 | 173000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20231017 | 172900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20231017 | 172800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20231017 | 172700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20231017 | 172600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20231017 | 172500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20231017 | 172400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20231017 | 172300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 93 | 20231017 | 172200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20231017 | 172100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20231017 | 172000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20231017 | 171900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20231017 | 171800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20231017 | 171700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20231017 | 171600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20231017 | 171500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20231017 | 171400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20231017 | 171300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20231017 | 171200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20231017 | 171100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20231017 | 171000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20231017 | 170900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20231017 | 170800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20231017 | 170700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20231017 | 170600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20231017 | 170500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20231017 | 170400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20231017 | 170300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20231017 | 170200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20231017 | 170100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20231017 | 170000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20231017 | 165900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20231017 | 165800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20231017 | 165700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20231017 | 165600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20231017 | 165500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20231017 | 165400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20231017 | 165300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 123 | 20231017 | 165200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20231017 | 165100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20231017 | 165000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20231017 | 164900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20231017 | 164800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20231017 | 164700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20231017 | 164600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20231017 | 164500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20231017 | 164400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20231017 | 164300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20231017 | 164200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20231017 | 164100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20231017 | 164000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20231017 | 163900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20231017 | 163800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20231017 | 163700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20231017 | 163600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20231017 | 163500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20231017 | 163400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20231017 | 163300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20231017 | 163200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20231017 | 163100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20231017 | 163000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20231017 | 162900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20231017 | 162800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20231017 | 162700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20231017 | 162600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20231017 | 162500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20231017 | 162400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20231017 | 162300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 153 | 20231017 | 162200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20231017 | 162100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20231017 | 162000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20231017 | 161900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20231017 | 161800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20231017 | 161700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20231017 | 161600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20231017 | 161500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20231017 | 161400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20231017 | 161300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20231017 | 161200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20231017 | 161100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20231017 | 161000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20231017 | 160900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20231017 | 160800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20231017 | 160700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20231017 | 160600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20231017 | 160500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20231017 | 160400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20231017 | 160300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20231017 | 160200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20231017 | 160100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20231017 | 160000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20231017 | 155900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20231017 | 155800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20231017 | 155700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20231017 | 155600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20231017 | 155500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20231017 | 155400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20231017 | 155300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 183 | 20231017 | 155200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20231017 | 155100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20231017 | 155000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20231017 | 154900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20231017 | 154800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20231017 | 154700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20231017 | 154600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20231017 | 154500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20231017 | 154400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20231017 | 154300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20231017 | 154200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20231017 | 154100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20231017 | 154000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20231017 | 153900 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20231017 | 153800 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20231017 | 153700 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20231017 | 153600 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20231017 | 153500 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20231017 | 153400 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20231017 | 153300 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20231017 | 153200 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20231017 | 153100 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20231017 | 153000 | 7184903100 | 4035 | 4035 | 4035 | 4035 | 11551 |
| 206 | 20231017 | 152900 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20231017 | 152800 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20231017 | 152700 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20231017 | 152600 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20231017 | 152500 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20231017 | 152400 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20231017 | 152300 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 213 | 20231017 | 152200 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20231017 | 152100 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20231017 | 152000 | 7138294815 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20231017 | 151900 | 7138294815 | 4035 | 4075 | 4085 | 4000 | 18613 |
| 217 | 20231017 | 151800 | 7063535795 | 4075 | 4065 | 4080 | 4065 | 1583 |
| 218 | 20231017 | 151700 | 7057085770 | 4065 | 4070 | 4080 | 4060 | 2667 |
| 219 | 20231017 | 151600 | 7046244990 | 4065 | 4055 | 4065 | 4055 | 891 |
| 220 | 20231017 | 151500 | 7042629170 | 4055 | 4050 | 4055 | 4035 | 1121 |
| 221 | 20231017 | 151400 | 7038098880 | 4050 | 4050 | 4050 | 4035 | 2054 |
| 222 | 20231017 | 151300 | 7029789480 | 4045 | 4045 | 4045 | 4040 | 3327 |
| 223 | 20231017 | 151200 | 7016339540 | 4045 | 4050 | 4050 | 4045 | 524 |
| 224 | 20231017 | 151100 | 7014218440 | 4050 | 4050 | 4055 | 4050 | 699 |
| 225 | 20231017 | 151000 | 7011387440 | 4050 | 4040 | 4060 | 4040 | 276 |
| 226 | 20231017 | 150900 | 7010272235 | 4035 | 4055 | 4055 | 4035 | 421 |
| 227 | 20231017 | 150800 | 7008572545 | 4040 | 4045 | 4055 | 4040 | 6156 |
| 228 | 20231017 | 150700 | 6983641150 | 4025 | 4045 | 4045 | 4025 | 2 |
| 229 | 20231017 | 150600 | 6983633080 | 4025 | 4045 | 4045 | 4020 | 1591 |
| 230 | 20231017 | 150500 | 6977224250 | 4030 | 4040 | 4040 | 4030 | 2582 |
| 231 | 20231017 | 150400 | 6966804060 | 4045 | 4055 | 4055 | 4045 | 1283 |
| 232 | 20231017 | 150300 | 6961608210 | 4050 | 4050 | 4050 | 4050 | 1248 |
| 233 | 20231017 | 150200 | 6956553810 | 4050 | 4065 | 4065 | 4050 | 3187 |
| 234 | 20231017 | 150100 | 6943610340 | 4070 | 4070 | 4070 | 4065 | 816 |
| 235 | 20231017 | 150000 | 6940290120 | 4060 | 4060 | 4070 | 4060 | 2797 |
| 236 | 20231017 | 145900 | 6928927355 | 4070 | 4065 | 4075 | 4060 | 1946 |
| 237 | 20231017 | 145800 | 6921020660 | 4080 | 4065 | 4085 | 4065 | 7556 |
| 238 | 20231017 | 145700 | 6890266205 | 4065 | 4050 | 4075 | 4050 | 5928 |
| 239 | 20231017 | 145600 | 6866169150 | 4050 | 4040 | 4050 | 4035 | 3403 |
| 240 | 20231017 | 145500 | 6852420860 | 4035 | 4030 | 4035 | 4030 | 1206 |
| 241 | 20231017 | 145400 | 6847555805 | 4030 | 4030 | 4030 | 4030 | 1981 |
| 242 | 20231017 | 145300 | 6839572375 | 4025 | 4005 | 4040 | 4005 | 4271 |
| 243 | 20231017 | 145200 | 6822381700 | 4005 | 4025 | 4025 | 4005 | 10185 |
| 244 | 20231017 | 145100 | 6781530175 | 4030 | 4060 | 4065 | 4030 | 8941 |
| 245 | 20231017 | 145000 | 6745369920 | 4065 | 4070 | 4075 | 4060 | 2245 |
| 246 | 20231017 | 144900 | 6736246290 | 4080 | 4075 | 4085 | 4070 | 2153 |
| 247 | 20231017 | 144800 | 6727477550 | 4075 | 4070 | 4085 | 4070 | 620 |
| 248 | 20231017 | 144700 | 6724953045 | 4070 | 4070 | 4070 | 4060 | 423 |
| 249 | 20231017 | 144600 | 6723233475 | 4065 | 4070 | 4070 | 4065 | 8 |
| 250 | 20231017 | 144500 | 6723200945 | 4070 | 4065 | 4070 | 4060 | 961 |
| 251 | 20231017 | 144400 | 6719296925 | 4065 | 4075 | 4075 | 4065 | 1573 |
| 252 | 20231017 | 144300 | 6712898030 | 4075 | 4075 | 4080 | 4075 | 1252 |
| 253 | 20231017 | 144200 | 6707795840 | 4085 | 4085 | 4085 | 4085 | 123 |
| 254 | 20231017 | 144100 | 6707293385 | 4095 | 4100 | 4100 | 4080 | 512 |
| 255 | 20231017 | 144000 | 6705204235 | 4080 | 4085 | 4105 | 4080 | 657 |
| 256 | 20231017 | 143900 | 6702521500 | 4085 | 4085 | 4085 | 4075 | 3745 |
| 257 | 20231017 | 143800 | 6687240730 | 4085 | 4090 | 4090 | 4085 | 514 |
| 258 | 20231017 | 143700 | 6685140935 | 4090 | 4095 | 4095 | 4090 | 3488 |
| 259 | 20231017 | 143600 | 6670864935 | 4105 | 4105 | 4105 | 4095 | 291 |
| 260 | 20231017 | 143500 | 6669672660 | 4105 | 4090 | 4105 | 4090 | 1648 |
| 261 | 20231017 | 143400 | 6662922935 | 4090 | 4090 | 4095 | 4090 | 1401 |
| 262 | 20231017 | 143300 | 6657189095 | 4095 | 4095 | 4095 | 4090 | 3217 |
| 263 | 20231017 | 143200 | 6644024835 | 4090 | 4095 | 4095 | 4090 | 784 |
| 264 | 20231017 | 143100 | 6640814845 | 4105 | 4105 | 4115 | 4100 | 2000 |
| 265 | 20231017 | 143000 | 6632613080 | 4105 | 4105 | 4115 | 4105 | 153 |
| 266 | 20231017 | 142900 | 6631984515 | 4105 | 4120 | 4120 | 4105 | 3346 |
| 267 | 20231017 | 142800 | 6618240950 | 4115 | 4125 | 4125 | 4115 | 718 |
| 268 | 20231017 | 142700 | 6615286285 | 4125 | 4125 | 4125 | 4125 | 300 |
| 269 | 20231017 | 142600 | 6614048785 | 4125 | 4115 | 4125 | 4115 | 297 |
| 270 | 20231017 | 142500 | 6612825800 | 4115 | 4115 | 4115 | 4115 | 2743 |
| 271 | 20231017 | 142400 | 6601538355 | 4115 | 4115 | 4115 | 4115 | 118 |
| 272 | 20231017 | 142300 | 6601052785 | 4115 | 4115 | 4115 | 4115 | 270 |
| 273 | 20231017 | 142200 | 6599941735 | 4115 | 4130 | 4130 | 4115 | 151 |
| 274 | 20231017 | 142100 | 6599320200 | 4125 | 4120 | 4125 | 4120 | 4237 |
| 275 | 20231017 | 142000 | 6581844430 | 4120 | 4120 | 4120 | 4110 | 302 |
| 276 | 20231017 | 141900 | 6580603090 | 4120 | 4120 | 4120 | 4110 | 1882 |
| 277 | 20231017 | 141800 | 6572867240 | 4120 | 4120 | 4120 | 4120 | 102 |
| 278 | 20231017 | 141700 | 6572447000 | 4130 | 4110 | 4130 | 4110 | 15 |
| 279 | 20231017 | 141600 | 6572385070 | 4135 | 4110 | 4135 | 4110 | 261 |
| 280 | 20231017 | 141500 | 6571310835 | 4110 | 4105 | 4110 | 4105 | 11 |
| 281 | 20231017 | 141400 | 6571265670 | 4110 | 4110 | 4110 | 4105 | 231 |
| 282 | 20231017 | 141300 | 6570317215 | 4110 | 4130 | 4130 | 4110 | 1636 |
| 283 | 20231017 | 141200 | 6563584225 | 4130 | 4125 | 4135 | 4125 | 189 |
| 284 | 20231017 | 141100 | 6562803465 | 4130 | 4120 | 4130 | 4115 | 673 |
| 285 | 20231017 | 141000 | 6560029570 | 4110 | 4110 | 4125 | 4110 | 2359 |
| 286 | 20231017 | 140900 | 6550323855 | 4130 | 4135 | 4135 | 4105 | 4239 |
| 287 | 20231017 | 140800 | 6532848555 | 4140 | 4145 | 4145 | 4135 | 237 |
| 288 | 20231017 | 140700 | 6531868390 | 4130 | 4150 | 4165 | 4130 | 5796 |
| 289 | 20231017 | 140600 | 6507873385 | 4150 | 4140 | 4180 | 4140 | 5380 |
| 290 | 20231017 | 140500 | 6485508150 | 4155 | 4140 | 4155 | 4120 | 8065 |
| 291 | 20231017 | 140400 | 6452225230 | 4135 | 4125 | 4135 | 4105 | 5422 |
| 292 | 20231017 | 140300 | 6429865250 | 4135 | 4155 | 4185 | 4115 | 9701 |
| 293 | 20231017 | 140200 | 6389536145 | 4150 | 4135 | 4160 | 4120 | 6192 |
| 294 | 20231017 | 140100 | 6363890520 | 4130 | 4105 | 4140 | 4105 | 7100 |
| 295 | 20231017 | 140000 | 6334619830 | 4105 | 4095 | 4105 | 4095 | 1233 |
| 296 | 20231017 | 135900 | 6329565990 | 4095 | 4075 | 4095 | 4075 | 3177 |
| 297 | 20231017 | 135800 | 6316596640 | 4070 | 4055 | 4070 | 4055 | 1703 |
| 298 | 20231017 | 135700 | 6309683225 | 4055 | 4075 | 4075 | 4055 | 4956 |
| 299 | 20231017 | 135600 | 6289563970 | 4075 | 4080 | 4080 | 4075 | 263 |
| 300 | 20231017 | 135500 | 6288492145 | 4080 | 4060 | 4080 | 4055 | 3779 |
| 301 | 20231017 | 135400 | 6273121595 | 4060 | 4075 | 4095 | 4060 | 6493 |
| 302 | 20231017 | 135300 | 6246714485 | 4070 | 4070 | 4090 | 4070 | 2228 |
| 303 | 20231017 | 135200 | 6237633715 | 4090 | 4090 | 4095 | 4065 | 6312 |
| 304 | 20231017 | 135100 | 6211901200 | 4090 | 4075 | 4095 | 4075 | 1351 |
| 305 | 20231017 | 135000 | 6206377700 | 4070 | 4075 | 4075 | 4070 | 3487 |
| 306 | 20231017 | 134900 | 6192178510 | 4100 | 4085 | 4100 | 4075 | 4880 |
| 307 | 20231017 | 134800 | 6172270750 | 4090 | 4095 | 4095 | 4075 | 708 |
| 308 | 20231017 | 134700 | 6169382540 | 4075 | 4085 | 4085 | 4075 | 1300 |
| 309 | 20231017 | 134600 | 6164079130 | 4085 | 4085 | 4085 | 4085 | 508 |
| 310 | 20231017 | 134500 | 6162003950 | 4085 | 4095 | 4095 | 4085 | 1851 |
| 311 | 20231017 | 134400 | 6154436235 | 4090 | 4095 | 4095 | 4090 | 3294 |
| 312 | 20231017 | 134300 | 6140956660 | 4095 | 4100 | 4105 | 4095 | 1106 |
| 313 | 20231017 | 134200 | 6136427400 | 4110 | 4115 | 4115 | 4110 | 11 |
| 314 | 20231017 | 134100 | 6136382185 | 4110 | 4100 | 4115 | 4090 | 6102 |
| 315 | 20231017 | 134000 | 6111341675 | 4100 | 4095 | 4105 | 4095 | 45 |
| 316 | 20231017 | 133900 | 6111157190 | 4105 | 4100 | 4105 | 4095 | 3744 |
| 317 | 20231017 | 133800 | 6095807590 | 4105 | 4110 | 4120 | 4105 | 730 |
| 318 | 20231017 | 133700 | 6092810330 | 4110 | 4105 | 4130 | 4105 | 13047 |
| 319 | 20231017 | 133600 | 6039249580 | 4100 | 4105 | 4105 | 4100 | 907 |
| 320 | 20231017 | 133500 | 6035528120 | 4100 | 4105 | 4105 | 4100 | 3031 |
| 321 | 20231017 | 133400 | 6023098515 | 4100 | 4105 | 4120 | 4095 | 11071 |
| 322 | 20231017 | 133300 | 5977745200 | 4115 | 4105 | 4115 | 4100 | 859 |
| 323 | 20231017 | 133200 | 5974216720 | 4105 | 4115 | 4115 | 4105 | 1032 |
| 324 | 20231017 | 133100 | 5969977455 | 4110 | 4120 | 4120 | 4110 | 903 |
| 325 | 20231017 | 133000 | 5966262665 | 4120 | 4105 | 4120 | 4105 | 385 |
| 326 | 20231017 | 132900 | 5964679105 | 4100 | 4120 | 4120 | 4100 | 22801 |
| 327 | 20231017 | 132800 | 5870944540 | 4125 | 4130 | 4130 | 4125 | 1431 |
| 328 | 20231017 | 132700 | 5865041610 | 4130 | 4130 | 4130 | 4125 | 178 |
| 329 | 20231017 | 132600 | 5864307335 | 4130 | 4130 | 4135 | 4130 | 561 |
| 330 | 20231017 | 132500 | 5861990385 | 4130 | 4130 | 4130 | 4125 | 502 |
| 331 | 20231017 | 132400 | 5859917845 | 4135 | 4135 | 4135 | 4130 | 501 |
| 332 | 20231017 | 132300 | 5857848205 | 4135 | 4145 | 4145 | 4135 | 1427 |
| 333 | 20231017 | 132200 | 5851944610 | 4145 | 4145 | 4145 | 4145 | 8 |
| 334 | 20231017 | 132100 | 5851911450 | 4145 | 4145 | 4145 | 4145 | 69 |
| 335 | 20231017 | 132000 | 5851625445 | 4145 | 4150 | 4150 | 4145 | 200 |
| 336 | 20231017 | 131900 | 5850795595 | 4160 | 4160 | 4160 | 4160 | 0 |
| 337 | 20231017 | 131800 | 5850795595 | 4160 | 4155 | 4160 | 4155 | 140 |
| 338 | 20231017 | 131700 | 5850213245 | 4160 | 4155 | 4160 | 4155 | 11 |
| 339 | 20231017 | 131600 | 5850167515 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20231017 | 131500 | 5850167515 | 4145 | 4140 | 4145 | 4140 | 1154 |
| 341 | 20231017 | 131400 | 5845389950 | 4145 | 4160 | 4160 | 4140 | 1644 |
| 342 | 20231017 | 131300 | 5838572875 | 4160 | 4160 | 4160 | 4160 | 20 |
| 343 | 20231017 | 131200 | 5838489675 | 4160 | 4160 | 4160 | 4160 | 0 |
| 344 | 20231017 | 131100 | 5838489675 | 4160 | 4155 | 4160 | 4155 | 123 |
| 345 | 20231017 | 131000 | 5837978000 | 4165 | 4165 | 4165 | 4165 | 9 |
| 346 | 20231017 | 130900 | 5837940515 | 4165 | 4145 | 4165 | 4145 | 11 |
| 347 | 20231017 | 130800 | 5837894720 | 4165 | 4165 | 4165 | 4165 | 1 |
| 348 | 20231017 | 130700 | 5837890555 | 4140 | 4145 | 4145 | 4140 | 757 |
| 349 | 20231017 | 130600 | 5834755740 | 4140 | 4165 | 4165 | 4140 | 3733 |
| 350 | 20231017 | 130500 | 5819252425 | 4155 | 4155 | 4155 | 4155 | 0 |
| 351 | 20231017 | 130400 | 5819252425 | 4155 | 4155 | 4155 | 4155 | 154 |
| 352 | 20231017 | 130300 | 5818612555 | 4155 | 4150 | 4155 | 4145 | 174 |
| 353 | 20231017 | 130200 | 5817890355 | 4145 | 4150 | 4150 | 4145 | 300 |
| 354 | 20231017 | 130100 | 5816646620 | 4150 | 4150 | 4150 | 4150 | 500 |
| 355 | 20231017 | 130000 | 5814571620 | 4150 | 4150 | 4150 | 4150 | 148 |
| 356 | 20231017 | 125900 | 5813957420 | 4145 | 4150 | 4150 | 4145 | 21 |
| 357 | 20231017 | 125800 | 5813870275 | 4145 | 4145 | 4145 | 4145 | 816 |
| 358 | 20231017 | 125700 | 5810487955 | 4150 | 4150 | 4155 | 4150 | 7247 |
| 359 | 20231017 | 125600 | 5780405035 | 4150 | 4150 | 4150 | 4150 | 41 |
| 360 | 20231017 | 125500 | 5780234885 | 4150 | 4165 | 4165 | 4150 | 815 |
| 361 | 20231017 | 125400 | 5776852620 | 4145 | 4145 | 4145 | 4145 | 302 |
| 362 | 20231017 | 125300 | 5775600830 | 4140 | 4165 | 4165 | 4140 | 1827 |
| 363 | 20231017 | 125200 | 5768013070 | 4170 | 4180 | 4180 | 4170 | 1240 |
| 364 | 20231017 | 125100 | 5762839870 | 4190 | 4190 | 4190 | 4190 | 1 |
| 365 | 20231017 | 125000 | 5762835680 | 4170 | 4180 | 4190 | 4170 | 850 |
| 366 | 20231017 | 124900 | 5759288350 | 4190 | 4180 | 4190 | 4180 | 1225 |
| 367 | 20231017 | 124800 | 5754163230 | 4180 | 4185 | 4185 | 4170 | 414 |
| 368 | 20231017 | 124700 | 5752432790 | 4190 | 4165 | 4195 | 4145 | 4776 |
| 369 | 20231017 | 124600 | 5732550960 | 4165 | 4165 | 4165 | 4165 | 0 |
| 370 | 20231017 | 124500 | 5732550960 | 4165 | 4150 | 4165 | 4150 | 162 |
| 371 | 20231017 | 124400 | 5731878405 | 4150 | 4155 | 4155 | 4150 | 559 |
| 372 | 20231017 | 124300 | 5729556040 | 4150 | 4155 | 4155 | 4150 | 465 |
| 373 | 20231017 | 124200 | 5727624465 | 4155 | 4155 | 4155 | 4155 | 1300 |
| 374 | 20231017 | 124100 | 5722222965 | 4160 | 4165 | 4165 | 4160 | 506 |
| 375 | 20231017 | 124000 | 5720117025 | 4160 | 4160 | 4160 | 4160 | 207 |
| 376 | 20231017 | 123900 | 5719255905 | 4170 | 4170 | 4170 | 4170 | 0 |
| 377 | 20231017 | 123800 | 5719255905 | 4170 | 4170 | 4170 | 4170 | 1 |
| 378 | 20231017 | 123700 | 5719251735 | 4160 | 4160 | 4160 | 4160 | 71 |
| 379 | 20231017 | 123600 | 5718956375 | 4175 | 4175 | 4175 | 4175 | 1 |
| 380 | 20231017 | 123500 | 5718952200 | 4170 | 4175 | 4175 | 4170 | 51 |
| 381 | 20231017 | 123400 | 5718739490 | 4175 | 4160 | 4175 | 4160 | 2594 |
| 382 | 20231017 | 123300 | 5707948170 | 4155 | 4155 | 4155 | 4155 | 1 |
| 383 | 20231017 | 123200 | 5707944015 | 4160 | 4160 | 4160 | 4160 | 30 |
| 384 | 20231017 | 123100 | 5707819215 | 4160 | 4150 | 4160 | 4150 | 211 |
| 385 | 20231017 | 123000 | 5706942965 | 4160 | 4150 | 4160 | 4150 | 255 |
| 386 | 20231017 | 122900 | 5705884695 | 4150 | 4150 | 4150 | 4145 | 139 |
| 387 | 20231017 | 122800 | 5705308235 | 4150 | 4150 | 4150 | 4150 | 7 |
| 388 | 20231017 | 122700 | 5705279185 | 4150 | 4150 | 4150 | 4150 | 27 |
| 389 | 20231017 | 122600 | 5705167135 | 4150 | 4150 | 4150 | 4150 | 0 |
| 390 | 20231017 | 122500 | 5705167135 | 4150 | 4150 | 4150 | 4150 | 1114 |
| 391 | 20231017 | 122400 | 5700544035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 392 | 20231017 | 122300 | 5700544035 | 4150 | 4165 | 4165 | 4150 | 357 |
| 393 | 20231017 | 122200 | 5699057880 | 4170 | 4155 | 4170 | 4115 | 3027 |
| 394 | 20231017 | 122100 | 5686558460 | 4155 | 4160 | 4170 | 4155 | 2894 |
| 395 | 20231017 | 122000 | 5674496445 | 4160 | 4145 | 4160 | 4145 | 1174 |
| 396 | 20231017 | 121900 | 5669622330 | 4145 | 4160 | 4160 | 4140 | 4253 |
| 397 | 20231017 | 121800 | 5651964490 | 4155 | 4175 | 4175 | 4155 | 3708 |
| 398 | 20231017 | 121700 | 5636540560 | 4175 | 4185 | 4185 | 4165 | 2458 |
| 399 | 20231017 | 121600 | 5626278850 | 4190 | 4190 | 4190 | 4190 | 1 |
| 400 | 20231017 | 121500 | 5626274660 | 4185 | 4190 | 4190 | 4185 | 11 |
| 401 | 20231017 | 121400 | 5626228620 | 4190 | 4190 | 4190 | 4190 | 29 |
| 402 | 20231017 | 121300 | 5626107110 | 4190 | 4190 | 4195 | 4190 | 137 |
| 403 | 20231017 | 121200 | 5625532890 | 4190 | 4190 | 4190 | 4190 | 1 |
| 404 | 20231017 | 121100 | 5625528700 | 4190 | 4180 | 4190 | 4180 | 500 |
| 405 | 20231017 | 121000 | 5623438440 | 4180 | 4185 | 4185 | 4180 | 16 |
| 406 | 20231017 | 120900 | 5623371515 | 4185 | 4180 | 4185 | 4180 | 14 |
| 407 | 20231017 | 120800 | 5623312930 | 4180 | 4180 | 4180 | 4180 | 70 |
| 408 | 20231017 | 120700 | 5623020330 | 4180 | 4175 | 4185 | 4170 | 456 |
| 409 | 20231017 | 120600 | 5621116465 | 4170 | 4185 | 4190 | 4170 | 446 |
| 410 | 20231017 | 120500 | 5619251705 | 4175 | 4175 | 4180 | 4175 | 322 |
| 411 | 20231017 | 120400 | 5617906090 | 4170 | 4185 | 4185 | 4170 | 1465 |
| 412 | 20231017 | 120300 | 5611780320 | 4185 | 4185 | 4185 | 4180 | 3281 |
| 413 | 20231017 | 120200 | 5598064945 | 4185 | 4185 | 4195 | 4185 | 2206 |
| 414 | 20231017 | 120100 | 5588829225 | 4185 | 4200 | 4200 | 4185 | 1850 |
| 415 | 20231017 | 120000 | 5581075755 | 4200 | 4200 | 4200 | 4200 | 3 |
| 416 | 20231017 | 115900 | 5581063155 | 4220 | 4220 | 4220 | 4220 | 3 |
| 417 | 20231017 | 115800 | 5581050495 | 4220 | 4205 | 4220 | 4200 | 129 |
| 418 | 20231017 | 115700 | 5580507480 | 4210 | 4210 | 4210 | 4210 | 22 |
| 419 | 20231017 | 115600 | 5580414860 | 4215 | 4220 | 4220 | 4190 | 4755 |
| 420 | 20231017 | 115500 | 5560433135 | 4230 | 4225 | 4230 | 4225 | 773 |
| 421 | 20231017 | 115400 | 5557164825 | 4215 | 4220 | 4225 | 4215 | 341 |
| 422 | 20231017 | 115300 | 5555726805 | 4225 | 4225 | 4225 | 4225 | 20 |
| 423 | 20231017 | 115200 | 5555642305 | 4225 | 4210 | 4225 | 4205 | 1235 |
| 424 | 20231017 | 115100 | 5550442940 | 4190 | 4210 | 4210 | 4180 | 5885 |
| 425 | 20231017 | 115000 | 5525682595 | 4210 | 4225 | 4225 | 4210 | 9643 |
| 426 | 20231017 | 114900 | 5485020945 | 4225 | 4225 | 4225 | 4225 | 197 |
| 427 | 20231017 | 114800 | 5484188620 | 4235 | 4225 | 4235 | 4225 | 401 |
| 428 | 20231017 | 114700 | 5482494385 | 4225 | 4230 | 4235 | 4225 | 600 |
| 429 | 20231017 | 114600 | 5479958740 | 4230 | 4235 | 4235 | 4230 | 718 |
| 430 | 20231017 | 114500 | 5476921170 | 4230 | 4230 | 4235 | 4230 | 420 |
| 431 | 20231017 | 114400 | 5475144555 | 4230 | 4230 | 4230 | 4230 | 1057 |
| 432 | 20231017 | 114300 | 5470673445 | 4225 | 4230 | 4230 | 4225 | 1496 |
| 433 | 20231017 | 114200 | 5464345415 | 4230 | 4240 | 4240 | 4230 | 493 |
| 434 | 20231017 | 114100 | 5462257255 | 4240 | 4235 | 4240 | 4235 | 811 |
| 435 | 20231017 | 114000 | 5458822625 | 4230 | 4225 | 4230 | 4225 | 981 |
| 436 | 20231017 | 113900 | 5454673845 | 4225 | 4240 | 4240 | 4225 | 822 |
| 437 | 20231017 | 113800 | 5451200880 | 4225 | 4225 | 4225 | 4225 | 40 |
| 438 | 20231017 | 113700 | 5451031880 | 4240 | 4240 | 4240 | 4240 | 242 |
| 439 | 20231017 | 113600 | 5450005800 | 4240 | 4240 | 4240 | 4220 | 3569 |
| 440 | 20231017 | 113500 | 5434903230 | 4240 | 4245 | 4250 | 4240 | 520 |
| 441 | 20231017 | 113400 | 5432693860 | 4245 | 4250 | 4260 | 4245 | 767 |
| 442 | 20231017 | 113300 | 5429434340 | 4255 | 4235 | 4270 | 4215 | 15669 |
| 443 | 20231017 | 113200 | 5362972785 | 4215 | 4230 | 4235 | 4210 | 1984 |
| 444 | 20231017 | 113100 | 5354609425 | 4205 | 4230 | 4235 | 4200 | 2533 |
| 445 | 20231017 | 113000 | 5343944435 | 4230 | 4230 | 4230 | 4225 | 3184 |
| 446 | 20231017 | 112900 | 5330479185 | 4230 | 4235 | 4235 | 4220 | 778 |
| 447 | 20231017 | 112800 | 5327191710 | 4235 | 4240 | 4240 | 4235 | 873 |
| 448 | 20231017 | 112700 | 5323491205 | 4240 | 4240 | 4260 | 4240 | 9016 |
| 449 | 20231017 | 112600 | 5285214500 | 4245 | 4225 | 4245 | 4210 | 13375 |
| 450 | 20231017 | 112500 | 5228560790 | 4225 | 4230 | 4240 | 4220 | 3908 |
| 451 | 20231017 | 112400 | 5212035620 | 4240 | 4225 | 4240 | 4220 | 2162 |
| 452 | 20231017 | 112300 | 5202891290 | 4240 | 4215 | 4245 | 4215 | 5965 |
| 453 | 20231017 | 112200 | 5177684240 | 4215 | 4230 | 4230 | 4200 | 3877 |
| 454 | 20231017 | 112100 | 5161352530 | 4250 | 4205 | 4255 | 4200 | 15856 |
| 455 | 20231017 | 112000 | 5094355030 | 4205 | 4200 | 4205 | 4200 | 2090 |
| 456 | 20231017 | 111900 | 5085571085 | 4200 | 4200 | 4200 | 4200 | 1580 |
| 457 | 20231017 | 111800 | 5078935085 | 4200 | 4185 | 4200 | 4185 | 3915 |
| 458 | 20231017 | 111700 | 5062514935 | 4170 | 4190 | 4190 | 4170 | 2086 |
| 459 | 20231017 | 111600 | 5053802795 | 4195 | 4190 | 4195 | 4190 | 768 |
| 460 | 20231017 | 111500 | 5050581295 | 4195 | 4190 | 4200 | 4190 | 2865 |
| 461 | 20231017 | 111400 | 5038571880 | 4195 | 4195 | 4195 | 4190 | 336 |
| 462 | 20231017 | 111300 | 5037163830 | 4195 | 4180 | 4195 | 4180 | 3515 |
| 463 | 20231017 | 111200 | 5022442955 | 4180 | 4175 | 4180 | 4175 | 1225 |
| 464 | 20231017 | 111100 | 5017326565 | 4175 | 4165 | 4175 | 4155 | 3926 |
| 465 | 20231017 | 111000 | 5000976070 | 4160 | 4160 | 4165 | 4160 | 1302 |
| 466 | 20231017 | 110900 | 4995553775 | 4160 | 4160 | 4160 | 4160 | 253 |
| 467 | 20231017 | 110800 | 4994501295 | 4155 | 4155 | 4155 | 4155 | 460 |
| 468 | 20231017 | 110700 | 4992589995 | 4155 | 4155 | 4155 | 4155 | 200 |
| 469 | 20231017 | 110600 | 4991758995 | 4165 | 4160 | 4165 | 4160 | 709 |
| 470 | 20231017 | 110500 | 4988809545 | 4155 | 4155 | 4155 | 4150 | 1377 |
| 471 | 20231017 | 110400 | 4983088130 | 4155 | 4155 | 4155 | 4155 | 212 |
| 472 | 20231017 | 110300 | 4982207270 | 4160 | 4160 | 4160 | 4160 | 10 |
| 473 | 20231017 | 110200 | 4982165670 | 4165 | 4165 | 4165 | 4165 | 448 |
| 474 | 20231017 | 110100 | 4980299750 | 4165 | 4165 | 4165 | 4150 | 1470 |
| 475 | 20231017 | 110000 | 4974184465 | 4165 | 4165 | 4165 | 4165 | 13 |
| 476 | 20231017 | 105900 | 4974130320 | 4165 | 4160 | 4165 | 4155 | 475 |
| 477 | 20231017 | 105800 | 4972154330 | 4160 | 4155 | 4160 | 4155 | 208 |
| 478 | 20231017 | 105700 | 4971289940 | 4155 | 4155 | 4155 | 4155 | 0 |
| 479 | 20231017 | 105600 | 4971289940 | 4155 | 4150 | 4155 | 4150 | 106 |
| 480 | 20231017 | 105500 | 4970850010 | 4150 | 4155 | 4160 | 4150 | 845 |
| 481 | 20231017 | 105400 | 4967336150 | 4155 | 4150 | 4155 | 4145 | 357 |
| 482 | 20231017 | 105300 | 4965854105 | 4150 | 4155 | 4155 | 4150 | 11 |
| 483 | 20231017 | 105200 | 4965808450 | 4140 | 4150 | 4150 | 4140 | 2551 |
| 484 | 20231017 | 105100 | 4955237270 | 4150 | 4155 | 4155 | 4150 | 406 |
| 485 | 20231017 | 105000 | 4953551880 | 4165 | 4170 | 4170 | 4165 | 33 |
| 486 | 20231017 | 104900 | 4953414285 | 4170 | 4145 | 4170 | 4145 | 1340 |
| 487 | 20231017 | 104800 | 4947851740 | 4165 | 4150 | 4170 | 4140 | 6146 |
| 488 | 20231017 | 104700 | 4922383285 | 4150 | 4175 | 4175 | 4150 | 1157 |
| 489 | 20231017 | 104600 | 4917556735 | 4175 | 4175 | 4175 | 4175 | 12 |
| 490 | 20231017 | 104500 | 4917506635 | 4180 | 4150 | 4180 | 4145 | 264 |
| 491 | 20231017 | 104400 | 4916408150 | 4155 | 4160 | 4160 | 4145 | 2742 |
| 492 | 20231017 | 104300 | 4905021645 | 4160 | 4155 | 4160 | 4155 | 630 |
| 493 | 20231017 | 104200 | 4902403985 | 4160 | 4155 | 4160 | 4155 | 528 |
| 494 | 20231017 | 104100 | 4900210130 | 4160 | 4160 | 4160 | 4155 | 748 |
| 495 | 20231017 | 104000 | 4897098465 | 4165 | 4175 | 4175 | 4160 | 808 |
| 496 | 20231017 | 103900 | 4893732550 | 4180 | 4180 | 4180 | 4165 | 4235 |
| 497 | 20231017 | 103800 | 4876053685 | 4185 | 4195 | 4195 | 4175 | 1157 |
| 498 | 20231017 | 103700 | 4871210665 | 4200 | 4205 | 4205 | 4190 | 3615 |
| 499 | 20231017 | 103600 | 4856040825 | 4205 | 4205 | 4215 | 4195 | 10472 |
| 500 | 20231017 | 103500 | 4811983175 | 4200 | 4175 | 4205 | 4170 | 5594 |
| 501 | 20231017 | 103400 | 4788537065 | 4190 | 4170 | 4195 | 4165 | 8122 |
| 502 | 20231017 | 103300 | 4754627430 | 4170 | 4155 | 4175 | 4155 | 5230 |
| 503 | 20231017 | 103200 | 4732843290 | 4150 | 4140 | 4150 | 4140 | 3800 |
| 504 | 20231017 | 103100 | 4717093225 | 4140 | 4135 | 4140 | 4135 | 1526 |
| 505 | 20231017 | 103000 | 4710783135 | 4135 | 4140 | 4140 | 4135 | 741 |
| 506 | 20231017 | 102900 | 4707715570 | 4140 | 4140 | 4140 | 4140 | 681 |
| 507 | 20231017 | 102800 | 4704896230 | 4140 | 4135 | 4140 | 4130 | 1935 |
| 508 | 20231017 | 102700 | 4696892230 | 4135 | 4125 | 4135 | 4125 | 469 |
| 509 | 20231017 | 102600 | 4694953475 | 4125 | 4110 | 4125 | 4105 | 1654 |
| 510 | 20231017 | 102500 | 4688146255 | 4110 | 4125 | 4125 | 4110 | 1264 |
| 511 | 20231017 | 102400 | 4682950585 | 4125 | 4100 | 4125 | 4100 | 3396 |
| 512 | 20231017 | 102300 | 4668993940 | 4100 | 4100 | 4100 | 4090 | 1829 |
| 513 | 20231017 | 102200 | 4661506195 | 4100 | 4105 | 4105 | 4100 | 576 |
| 514 | 20231017 | 102100 | 4659142090 | 4115 | 4095 | 4115 | 4095 | 5528 |
| 515 | 20231017 | 102000 | 4636473165 | 4090 | 4085 | 4095 | 4080 | 3633 |
| 516 | 20231017 | 101900 | 4621611000 | 4080 | 4085 | 4095 | 4075 | 3842 |
| 517 | 20231017 | 101800 | 4605927160 | 4085 | 4095 | 4095 | 4085 | 2296 |
| 518 | 20231017 | 101700 | 4596536890 | 4095 | 4090 | 4100 | 4085 | 2594 |
| 519 | 20231017 | 101600 | 4585923160 | 4085 | 4100 | 4125 | 4085 | 8881 |
| 520 | 20231017 | 101500 | 4549595530 | 4100 | 4105 | 4105 | 4095 | 2118 |
| 521 | 20231017 | 101400 | 4540912550 | 4105 | 4110 | 4110 | 4095 | 4574 |
| 522 | 20231017 | 101300 | 4522156090 | 4105 | 4120 | 4120 | 4105 | 952 |
| 523 | 20231017 | 101200 | 4518243915 | 4135 | 4110 | 4135 | 4110 | 313 |
| 524 | 20231017 | 101100 | 4516954530 | 4110 | 4150 | 4150 | 4105 | 6661 |
| 525 | 20231017 | 101000 | 4489491225 | 4150 | 4150 | 4150 | 4145 | 473 |
| 526 | 20231017 | 100900 | 4487530615 | 4140 | 4145 | 4155 | 4140 | 2086 |
| 527 | 20231017 | 100800 | 4478889530 | 4145 | 4140 | 4150 | 4135 | 3724 |
| 528 | 20231017 | 100700 | 4463466860 | 4145 | 4155 | 4155 | 4140 | 865 |
| 529 | 20231017 | 100600 | 4459879515 | 4155 | 4150 | 4155 | 4145 | 1765 |
| 530 | 20231017 | 100500 | 4452558890 | 4145 | 4135 | 4150 | 4130 | 4836 |
| 531 | 20231017 | 100400 | 4432548080 | 4135 | 4150 | 4150 | 4135 | 3096 |
| 532 | 20231017 | 100300 | 4419714615 | 4150 | 4145 | 4150 | 4145 | 1926 |
| 533 | 20231017 | 100200 | 4411723090 | 4140 | 4135 | 4150 | 4130 | 2898 |
| 534 | 20231017 | 100100 | 4399724375 | 4140 | 4130 | 4140 | 4105 | 1920 |
| 535 | 20231017 | 100000 | 4391809160 | 4130 | 4135 | 4145 | 4100 | 3445 |
| 536 | 20231017 | 095900 | 4377655795 | 4135 | 4105 | 4135 | 4105 | 610 |
| 537 | 20231017 | 095800 | 4375144095 | 4100 | 4150 | 4150 | 4060 | 12703 |
| 538 | 20231017 | 095700 | 4323058260 | 4145 | 4145 | 4155 | 4130 | 1688 |
| 539 | 20231017 | 095600 | 4316060505 | 4145 | 4145 | 4160 | 4145 | 2655 |
| 540 | 20231017 | 095500 | 4305054495 | 4145 | 4120 | 4150 | 4120 | 4905 |
| 541 | 20231017 | 095400 | 4284784795 | 4125 | 4145 | 4145 | 4100 | 14578 |
| 542 | 20231017 | 095300 | 4224874455 | 4145 | 4145 | 4145 | 4140 | 630 |
| 543 | 20231017 | 095200 | 4222263275 | 4145 | 4130 | 4145 | 4105 | 6441 |
| 544 | 20231017 | 095100 | 4195751610 | 4120 | 4145 | 4150 | 4120 | 7696 |
| 545 | 20231017 | 095000 | 4163928445 | 4145 | 4155 | 4155 | 4145 | 2739 |
| 546 | 20231017 | 094900 | 4152561995 | 4155 | 4170 | 4170 | 4150 | 10206 |
| 547 | 20231017 | 094800 | 4110182615 | 4165 | 4170 | 4170 | 4165 | 809 |
| 548 | 20231017 | 094700 | 4106810340 | 4170 | 4170 | 4170 | 4165 | 323 |
| 549 | 20231017 | 094600 | 4105464545 | 4165 | 4185 | 4185 | 4165 | 3373 |
| 550 | 20231017 | 094500 | 4091400615 | 4180 | 4205 | 4210 | 4180 | 3912 |
| 551 | 20231017 | 094400 | 4074956070 | 4205 | 4215 | 4215 | 4205 | 1865 |
| 552 | 20231017 | 094300 | 4067106830 | 4210 | 4180 | 4210 | 4175 | 3120 |
| 553 | 20231017 | 094200 | 4054034180 | 4175 | 4175 | 4175 | 4175 | 166 |
| 554 | 20231017 | 094100 | 4053341130 | 4175 | 4180 | 4180 | 4175 | 904 |
| 555 | 20231017 | 094000 | 4049563085 | 4180 | 4210 | 4210 | 4180 | 2658 |
| 556 | 20231017 | 093900 | 4038430800 | 4210 | 4185 | 4210 | 4175 | 5621 |
| 557 | 20231017 | 093800 | 4014903085 | 4185 | 4165 | 4190 | 4155 | 6052 |
| 558 | 20231017 | 093700 | 3989696825 | 4165 | 4205 | 4205 | 4160 | 2028 |
| 559 | 20231017 | 093600 | 3981212765 | 4205 | 4220 | 4225 | 4205 | 2945 |
| 560 | 20231017 | 093500 | 3968800635 | 4225 | 4225 | 4225 | 4205 | 1352 |
| 561 | 20231017 | 093400 | 3963094705 | 4225 | 4190 | 4230 | 4190 | 1630 |
| 562 | 20231017 | 093300 | 3956214325 | 4195 | 4195 | 4195 | 4160 | 8893 |
| 563 | 20231017 | 093200 | 3919094900 | 4195 | 4195 | 4210 | 4190 | 1352 |
| 564 | 20231017 | 093100 | 3913425570 | 4190 | 4225 | 4240 | 4180 | 5585 |
| 565 | 20231017 | 093000 | 3889958700 | 4225 | 4235 | 4250 | 4225 | 3673 |
| 566 | 20231017 | 092900 | 3874386635 | 4250 | 4200 | 4250 | 4200 | 5192 |
| 567 | 20231017 | 092800 | 3852429515 | 4200 | 4185 | 4205 | 4185 | 3534 |
| 568 | 20231017 | 092700 | 3837617565 | 4195 | 4190 | 4195 | 4185 | 2627 |
| 569 | 20231017 | 092600 | 3826608485 | 4180 | 4165 | 4190 | 4165 | 2482 |
| 570 | 20231017 | 092500 | 3816238225 | 4170 | 4170 | 4175 | 4165 | 3380 |
| 571 | 20231017 | 092400 | 3802138975 | 4170 | 4180 | 4185 | 4165 | 1770 |
| 572 | 20231017 | 092300 | 3794747320 | 4180 | 4155 | 4180 | 4155 | 3387 |
| 573 | 20231017 | 092200 | 3780643440 | 4155 | 4185 | 4185 | 4155 | 14763 |
| 574 | 20231017 | 092100 | 3719172160 | 4185 | 4200 | 4220 | 4185 | 3876 |
| 575 | 20231017 | 092000 | 3702868715 | 4185 | 4180 | 4185 | 4170 | 3154 |
| 576 | 20231017 | 091900 | 3689690085 | 4180 | 4175 | 4185 | 4175 | 5940 |
| 577 | 20231017 | 091800 | 3664867805 | 4180 | 4200 | 4200 | 4165 | 22017 |
| 578 | 20231017 | 091700 | 3572863885 | 4200 | 4230 | 4230 | 4185 | 8998 |
| 579 | 20231017 | 091600 | 3535112245 | 4230 | 4240 | 4245 | 4205 | 5204 |
| 580 | 20231017 | 091500 | 3513121880 | 4240 | 4240 | 4245 | 4210 | 6592 |
| 581 | 20231017 | 091400 | 3485307415 | 4220 | 4255 | 4270 | 4210 | 8739 |
| 582 | 20231017 | 091300 | 3448167750 | 4270 | 4220 | 4295 | 4220 | 16686 |
| 583 | 20231017 | 091200 | 3377301900 | 4220 | 4200 | 4255 | 4175 | 17493 |
| 584 | 20231017 | 091100 | 3303587500 | 4180 | 4200 | 4200 | 4175 | 19964 |
| 585 | 20231017 | 091000 | 3220055780 | 4200 | 4210 | 4240 | 4160 | 17055 |
| 586 | 20231017 | 090900 | 3148388470 | 4205 | 4295 | 4300 | 4205 | 46051 |
| 587 | 20231017 | 090800 | 2952771845 | 4300 | 4270 | 4305 | 4265 | 7709 |
| 588 | 20231017 | 090700 | 2919750620 | 4280 | 4295 | 4325 | 4265 | 23307 |
| 589 | 20231017 | 090600 | 2819805545 | 4310 | 4315 | 4335 | 4275 | 27067 |
| 590 | 20231017 | 090500 | 2703288250 | 4320 | 4355 | 4385 | 4265 | 75419 |
| 591 | 20231017 | 090400 | 2376695500 | 4355 | 4440 | 4470 | 4335 | 116808 |
| 592 | 20231017 | 090300 | 1862562530 | 4430 | 4200 | 4500 | 4195 | 120897 |
| 593 | 20231017 | 090200 | 1334204820 | 4200 | 4225 | 4275 | 4195 | 51207 |
| 594 | 20231017 | 090100 | 1117965220 | 4230 | 4350 | 4370 | 4225 | 89636 |
| 595 | 20231017 | 090000 | 731538165 | 4350 | 4285 | 4400 | 4285 | 169662 |