KissMeData/014160/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	966	970	982	963	167679	162623421	00	0.00	N	5	-2
3	20241121	968	967	972	961	70809	68415045	00	0.00	N	5	-4
4	20241120	972	963	973	960	70314	68040343	00	0.00	N	2	6
5	20241119	966	960	975	960	74339	72003152	00	0.00	N	5	-2
6	20241118	968	963	978	951	191274	185187745	00	0.00	N	5	-3
7	20241115	971	941	978	927	369538	351106359	00	0.00	N	2	17
8	20241114	954	966	975	952	215655	207925704	00	0.00	N	5	-17
9	20241113	971	980	992	971	175345	171319315	00	0.00	N	5	-22
10	20241112	993	1000	1006	972	405379	399520511	00	0.00	N	5	-9
11	20241111	1002	1021	1021	997	261766	262762094	00	0.00	N	5	-19
12	20241108	1021	1010	1028	1010	122558	125098610	00	0.00	N	2	12
13	20241107	1009	1021	1031	1007	127129	128583129	00	0.00	N	5	-12
14	20241106	1021	1035	1040	1015	281914	289908495	00	0.00	N	5	-5
15	20241105	1026	1020	1030	1017	131737	134796479	00	0.00	N	2	4
16	20241104	1022	1050	1056	1018	281328	289901159	00	0.00	N	5	-17
17	20241101	1039	1029	1050	1012	365119	373091753	00	0.00	N	2	9
18	20241031	1030	1038	1040	1019	70407	72355743	00	0.00	N	5	-9
19	20241030	1039	1038	1048	1011	456530	467472331	00	0.00	N	2	2
20	20241029	1037	1027	1037	1015	141424	145028731	00	0.00	N	2	14
21	20241028	1023	997	1028	997	219025	222553774	00	0.00	N	2	26
22	20241025	997	1015	1019	997	294274	295084728	00	0.00	N	5	-14
23	20241024	1011	1023	1055	1009	375128	381401378	00	0.00	N	5	-23
24	20241023	1034	1026	1037	1006	271160	276938965	00	0.00	N	2	7
25	20241022	1027	1049	1052	1022	155020	159810764	00	0.00	N	5	-22
26	20241021	1049	1050	1062	1033	169891	177454017	00	0.00	N	5	-7
27	20241018	1056	1056	1066	1020	382303	398511537	00	0.00	N	3	0
28	20241017	1056	1062	1069	1048	288791	304824551	00	0.00	N	5	-9
29	20241016	1065	1089	1092	1064	452737	485272433	00	0.00	N	5	-38
30	20241015	1103	1120	1121	1071	882863	968960815	00	0.00	N	2	7
31	20241014	1096	1099	1122	1077	1505010	1681083601	00	0.00	N	5	-7
32	20241011	1103	1080	1143	1075	2665221	2960296391	00	0.00	N	2	13
33	20241010	1090	1047	1212	1035	11479766	12972237155	00	0.00	N	2	53
34	20241008	1037	1050	1066	1036	182399	191786666	00	0.00	N	5	-17
35	20241007	1054	1072	1072	1052	105331	111391578	00	0.00	N	5	-4
36	20241004	1058	1021	1073	1021	216546	228896297	00	0.00	N	2	30
37	20241002	1028	1026	1037	1020	72306	74345968	00	0.00	N	5	-9
38	20240930	1037	1060	1061	1035	140783	147619997	00	0.00	N	5	-10
39	20240927	1047	1054	1059	1046	105795	111212341	00	0.00	N	5	-10
40	20240926	1057	1045	1058	1039	91025	95252235	00	0.00	N	2	16
41	20240925	1041	1051	1089	1040	231179	243932469	00	0.00	N	5	-15
42	20240924	1056	1022	1085	1022	387144	409503797	00	0.00	N	2	34
43	20240923	1022	1045	1050	1022	98415	101654230	00	0.00	N	5	-5
44	20240920	1027	1025	1039	1021	150740	155283794	00	0.00	N	2	4
45	20240919	1023	1022	1035	1020	59880	61322037	00	0.00	N	2	3
46	20240913	1020	1015	1030	1014	73412	74771820	00	0.00	N	5	-5
47	20240912	1025	1003	1028	1003	57982	59020935	00	0.00	N	2	25
48	20240911	1000	1003	1012	995	92416	92732458	00	0.00	N	5	-2
49	20240910	1002	1005	1015	1000	78425	78932484	00	0.00	N	5	-7
50	20240909	1009	988	1020	988	155202	155250262	00	0.00	N	2	2
51	20240906	1007	1025	1035	995	162356	163696950	00	0.00	N	5	-21
52	20240905	1028	1039	1055	1025	229361	238368843	00	0.00	N	5	-16
53	20240904	1044	1067	1067	1028	301139	313508498	00	0.00	N	5	-31
54	20240903	1075	1055	1075	1054	142805	151963953	00	0.00	N	2	20
55	20240902	1055	1056	1060	1047	134792	141867350	00	0.00	N	5	-6
56	20240830	1061	1057	1062	1051	55921	59041182	00	0.00	N	2	6
57	20240829	1055	1064	1070	1055	102968	108932115	00	0.00	N	5	-8
58	20240828	1063	1088	1093	1063	142917	154094399	00	0.00	N	5	-27
59	20240827	1090	1080	1098	1067	166978	180519220	00	0.00	N	2	8
60	20240826	1082	1082	1088	1056	291099	310156594	00	0.00	N	2	2
61	20240823	1080	1071	1095	1067	230145	247259429	00	0.00	N	5	-6
62	20240822	1086	1107	1122	1081	444480	485520921	00	0.00	N	5	-21
63	20240821	1107	1126	1135	1089	287637	318437606	00	0.00	N	5	-18
64	20240820	1125	1092	1200	1080	3766546	4317458221	00	0.00	N	2	39
65	20240819	1086	1079	1108	1070	438989	476163396	00	0.00	N	2	10
66	20240816	1076	1079	1090	1073	91717	98803702	00	0.00	N	2	1
67	20240814	1075	1075	1079	1067	69067	74219136	00	0.00	N	2	19
68	20240813	1056	1085	1090	1054	120915	128233757	00	0.00	N	5	-24
69	20240812	1080	1051	1094	1051	181916	196361043	00	0.00	N	2	25
70	20240809	1055	1045	1069	1045	151393	160056811	00	0.00	N	2	7
71	20240808	1048	1045	1056	1024	202843	211663282	00	0.00	N	5	-3
72	20240807	1051	1025	1063	1023	207672	217219011	00	0.00	N	2	13
73	20240806	1038	970	1042	970	394225	402508363	00	0.00	N	2	50
74	20240805	988	1080	1090	965	861489	886484420	00	0.00	N	5	-112
75	20240802	1100	1130	1130	1099	366051	404531757	00	0.00	N	5	-35
76	20240801	1135	1118	1151	1117	155386	176771634	00	0.00	N	2	17
77	20240731	1118	1109	1123	1102	235604	261743960	00	0.00	N	2	9
78	20240730	1109	1148	1173	1109	425258	480689304	00	0.00	N	5	-22
79	20240729	1131	1128	1145	1126	164900	186837988	00	0.00	N	3	0
80	20240726	1131	1102	1172	1098	536854	608755831	00	0.00	N	2	29
81	20240725	1102	1108	1123	1095	256656	283244065	00	0.00	N	5	-15
82	20240724	1117	1105	1127	1105	128757	143966163	00	0.00	N	2	2
83	20240723	1115	1118	1129	1115	103040	115347549	00	0.00	N	5	-5
84	20240722	1120	1120	1126	1112	131834	147340029	00	0.00	N	5	-7
85	20240719	1127	1132	1133	1122	93879	105626390	00	0.00	N	5	-7
86	20240718	1134	1143	1150	1134	124286	141470470	00	0.00	N	5	-18
87	20240717	1152	1146	1164	1146	122375	141364314	00	0.00	N	2	6
88	20240716	1146	1150	1207	1139	506669	592661973	00	0.00	N	5	-14
89	20240715	1160	1130	1170	1130	231494	266670913	00	0.00	N	2	26
90	20240712	1134	1126	1148	1121	142017	160814746	00	0.00	N	2	8
91	20240711	1126	1123	1142	1123	92005	103999584	00	0.00	N	5	-2
92	20240710	1128	1130	1132	1116	59491	66879890	00	0.00	N	2	2
93	20240709	1126	1140	1148	1114	180541	204545684	00	0.00	N	5	-11
94	20240708	1137	1119	1138	1117	120258	135573191	00	0.00	N	2	18
95	20240705	1119	1121	1128	1117	123817	138798482	00	0.00	N	3	0
96	20240704	1119	1117	1129	1112	142209	158791042	00	0.00	N	5	-7
97	20240703	1126	1150	1152	1120	213290	240970498	00	0.00	N	5	-24
98	20240702	1150	1167	1177	1145	210293	242542339	00	0.00	N	5	-17
99	20240701	1167	1147	1168	1147	98883	114713921	00	0.00	N	2	12
100	20240628	1155	1155	1158	1143	93412	107372503	00	0.00	N	3	0
101	20240627	1155	1166	1167	1141	132043	151856873	00	0.00	N	5	-7
102	20240626	1162	1160	1167	1142	115701	134065318	00	0.00	N	2	2
103	20240625	1160	1165	1189	1153	240806	279415487	00	0.00	N	5	-6
104	20240624	1166	1170	1180	1165	184271	215592306	00	0.00	N	5	-12
105	20240621	1178	1181	1185	1167	368272	431678570	00	0.00	N	5	-6
106	20240620	1184	1184	1195	1170	209756	247395458	00	0.00	N	3	0
107	20240619	1184	1182	1189	1174	260277	306721382	00	0.00	N	2	2
108	20240618	1182	1198	1210	1182	216261	257684852	00	0.00	N	5	-10
109	20240617	1192	1188	1198	1185	113702	135410902	00	0.00	N	2	3
110	20240614	1189	1198	1207	1189	469610	560323830	00	0.00	N	5	-16
111	20240613	1205	1215	1220	1198	277326	333794480	00	0.00	N	5	-8
112	20240612	1213	1198	1223	1196	251149	302624801	00	0.00	N	2	13
113	20240611	1200	1212	1225	1192	366678	442579805	00	0.00	N	5	-12
114	20240610	1212	1226	1246	1212	222155	272638503	00	0.00	N	5	-12
115	20240607	1224	1221	1241	1216	203433	249878937	00	0.00	N	2	3
116	20240605	1221	1210	1237	1201	302456	368549874	00	0.00	N	2	7
117	20240604	1214	1240	1240	1211	270770	330899555	00	0.00	N	5	-11
118	20240603	1225	1210	1250	1205	346259	428164568	00	0.00	N	2	20
119	20240531	1205	1193	1217	1191	149791	180512054	00	0.00	N	2	1
120	20240530	1204	1219	1222	1202	226208	273234765	00	0.00	N	5	-14
121	20240529	1218	1234	1251	1217	476890	586945117	00	0.00	N	5	-18
122	20240528	1236	1247	1253	1233	281037	348677998	00	0.00	N	5	-13
123	20240527	1249	1240	1258	1235	203744	253380470	00	0.00	N	2	9
124	20240524	1240	1258	1267	1238	393713	492825413	00	0.00	N	5	-23
125	20240523	1263	1255	1281	1255	300179	380007611	00	0.00	N	5	-1
126	20240522	1264	1261	1272	1257	201067	253619925	00	0.00	N	2	2
127	20240521	1262	1297	1300	1261	469025	596557428	00	0.00	N	5	-35
128	20240520	1297	1294	1307	1285	370710	479901852	00	0.00	N	2	3
129	20240517	1294	1283	1309	1280	429327	554402461	00	0.00	N	3	0
130	20240516	1294	1300	1300	1286	421614	544715556	00	0.00	N	2	6
131	20240514	1288	1274	1296	1272	433283	557084171	00	0.00	N	2	14
132	20240513	1274	1299	1300	1270	533148	683260112	00	0.00	N	5	-21
133	20240510	1295	1285	1300	1277	605307	781828447	00	0.00	N	2	15
134	20240509	1280	1281	1299	1274	549553	705602866	00	0.00	N	2	1
135	20240508	1279	1270	1289	1259	607865	776630967	00	0.00	N	2	18
136	20240507	1261	1266	1275	1252	340594	429662323	00	0.00	N	5	-2
137	20240503	1263	1264	1277	1251	348464	439834949	00	0.00	N	2	10
138	20240502	1253	1283	1283	1252	449624	565543836	00	0.00	N	5	-14
139	20240430	1267	1279	1292	1267	464496	592214821	00	0.00	N	5	-11
140	20240429	1278	1260	1281	1253	417062	529551381	00	0.00	N	2	21
141	20240426	1257	1270	1277	1251	553501	697175069	00	0.00	N	5	-9
142	20240425	1266	1296	1311	1266	759672	971775583	00	0.00	N	5	-30
143	20240424	1296	1286	1307	1284	612308	795076068	00	0.00	N	2	14
144	20240423	1282	1291	1315	1275	810239	1042126797	00	0.00	N	5	-13
145	20240422	1295	1309	1322	1278	824608	1073432787	00	0.00	N	2	8
146	20240419	1287	1333	1333	1265	1336113	1727559071	00	0.00	N	5	-37
147	20240418	1324	1277	1351	1277	1567029	2086692844	00	0.00	N	2	44
148	20240417	1280	1292	1320	1280	1538693	1995021143	00	0.00	N	5	-12
149	20240416	1292	1321	1348	1290	1812872	2373779040	00	0.00	N	5	-29
150	20240415	1321	1352	1358	1319	2518856	3351062890	00	0.00	N	5	-69
151	20240412	1390	1354	1480	1302	11318695	15750464136	00	0.00	N	2	36
152	20240411	1354	1504	1648	1354	10756831	15900885322	00	0.00	N	5	-249
153	20240409	1603	1491	1689	1481	19870152	31723636199	00	0.00	N	2	72
154	20240408	1531	1415	1695	1402	32031260	50917300093	00	0.00	N	2	102
155	20240405	1429	1494	1540	1381	3606671	5147851129	00	0.00	N	5	-57
156	20240404	1486	1484	1686	1472	13272029	21103918156	00	0.00	N	2	10
157	20240403	1476	1544	1590	1470	2596254	3932274641	00	0.00	N	5	-53
158	20240402	1529	1602	1615	1510	2823028	4349800950	00	0.00	N	5	-93
159	20240401	1622	1613	1647	1574	3099090	5016368613	00	0.00	N	5	-9
160	20240329	1631	1615	1654	1576	5134254	8321812415	00	0.00	N	2	11
161	20240328	1620	1677	1732	1620	4841143	8030131057	00	0.00	N	5	-121
162	20240327	1741	1807	1862	1651	9814934	17029727140	00	0.00	N	5	-116
163	20240326	1857	1922	1935	1820	8692555	16258158651	00	0.00	N	5	-45
164	20240325	1902	1995	2120	1902	41597128	83606599439	00	0.00	N	3	0
165	20240322	1902	1868	1945	1823	18355828	34758201354	00	0.00	N	3	0
166	20240321	1902	1866	2110	1860	108887480	215060444226	00	0.00	N	2	177
167	20240320	1725	1368	1725	1367	82429640	129198811728	00	0.00	N	1	398
168	20240319	1327	1473	1631	1323	53865616	81375225758	00	0.00	N	2	72
169	20240318	1255	1189	1255	1181	1362193	1745125207	00	0.00	N	2	67
170	20240315	1188	1181	1196	1175	104168	123340046	00	0.00	N	2	9
171	20240314	1179	1158	1200	1158	325148	385654205	00	0.00	N	2	11
172	20240313	1168	1162	1169	1151	134862	156283419	00	0.00	N	2	13
173	20240312	1155	1150	1156	1143	89604	102781480	00	0.00	N	2	6
174	20240311	1149	1149	1164	1137	99518	114507428	00	0.00	N	2	1
175	20240308	1148	1151	1159	1144	112435	129193580	00	0.00	N	5	-2
176	20240307	1150	1178	1178	1149	320580	371109340	00	0.00	N	5	-27
177	20240306	1177	1195	1196	1169	210778	247484790	00	0.00	N	5	-18
178	20240305	1195	1212	1214	1187	219684	263115880	00	0.00	N	5	-17
179	20240304	1212	1215	1237	1204	246515	298656442	00	0.00	N	2	14
180	20240229	1198	1192	1207	1188	125108	149709454	00	0.00	N	2	3
181	20240228	1195	1190	1197	1182	190634	226473859	00	0.00	N	2	2
182	20240227	1193	1219	1220	1193	246678	295569238	00	0.00	N	5	-27
183	20240226	1220	1250	1250	1205	354694	430949301	00	0.00	N	5	-25
184	20240223	1245	1280	1281	1242	353338	443684334	00	0.00	N	5	-30
185	20240222	1275	1260	1294	1246	963766	1227825177	00	0.00	N	2	37
186	20240221	1238	1258	1264	1235	364823	454961276	00	0.00	N	5	-20
187	20240220	1258	1218	1289	1218	2114724	2669675314	00	0.00	N	2	25
188	20240219	1233	1217	1239	1217	219381	270405242	00	0.00	N	2	3
189	20240216	1230	1222	1234	1213	167458	204506350	00	0.00	N	2	14
190	20240215	1216	1217	1225	1211	129369	157344192	00	0.00	N	2	1
191	20240214	1215	1215	1215	1201	95188	115154468	00	0.00	N	3	0
192	20240213	1215	1201	1216	1201	150581	182193146	00	0.00	N	2	14
193	20240208	1201	1211	1219	1201	138132	166393534	00	0.00	N	5	-10
194	20240207	1211	1233	1237	1211	222178	270477973	00	0.00	N	5	-22
195	20240206	1233	1218	1237	1215	225173	276617181	00	0.00	N	2	10
196	20240205	1223	1230	1233	1209	217937	265341376	00	0.00	N	5	-7
197	20240202	1230	1234	1237	1214	259067	317346353	00	0.00	N	3	0
198	20240201	1230	1212	1230	1203	380872	465323685	00	0.00	N	2	18
199	20240131	1212	1191	1254	1191	512051	625809367	00	0.00	N	2	14
200	20240130	1198	1181	1210	1181	164050	196216630	00	0.00	N	2	11
201	20240129	1187	1201	1204	1179	188012	223280576	00	0.00	N	5	-7
202	20240126	1194	1170	1199	1169	186068	220657060	00	0.00	N	2	26
203	20240125	1168	1172	1178	1158	196018	227913335	00	0.00	N	5	-9
204	20240124	1177	1200	1207	1175	255434	302091563	00	0.00	N	5	-29
205	20240123	1206	1187	1210	1185	172709	207264926	00	0.00	N	2	9
206	20240122	1197	1223	1254	1194	356146	428347309	00	0.00	N	5	-26
207	20240119	1223	1250	1250	1213	348730	429606715	00	0.00	N	5	-18
208	20240118	1241	1234	1252	1201	714836	883198241	00	0.00	N	2	11
209	20240117	1230	1218	1240	1180	871184	1061822420	00	0.00	N	2	22
210	20240116	1208	1226	1239	1203	395578	481220581	00	0.00	N	5	-19
211	20240115	1227	1209	1245	1209	696209	853948167	00	0.00	N	2	11
212	20240112	1216	1242	1245	1202	645033	784603018	00	0.00	N	5	-25
213	20240111	1241	1216	1241	1180	1313554	1577365300	00	0.00	N	2	16
214	20240110	1225	1132	1419	1132	17391576	22681852625	00	0.00	N	2	93
215	20240109	1132	1139	1148	1125	172591	195414484	00	0.00	N	5	-7
216	20240108	1139	1160	1160	1139	56875	65236416	00	0.00	N	5	-11
217	20240105	1150	1130	1155	1127	152699	174824159	00	0.00	N	2	20
218	20240104	1130	1148	1148	1123	166859	188700525	00	0.00	N	5	-8
219	20240103	1138	1137	1145	1134	51462	58628229	00	0.00	N	5	-4
220	20240102	1142	1149	1149	1136	47104	53716590	00	0.00	N	2	6
221	20231228	1136	1127	1139	1123	61104	69043797	00	0.00	N	2	9
222	20231227	1127	1129	1133	1121	83550	94135350	02	0.00	N	2	1
223	20231226	1126	1143	1143	1126	36306	40991965	00	0.00	N	5	-5
224	20231222	1131	1144	1162	1130	107633	122506544	00	0.00	N	5	-15
225	20231221	1146	1157	1158	1146	50822	58550054	00	0.00	N	5	-12
226	20231220	1158	1149	1171	1149	148619	171426547	00	0.00	N	2	7
227	20231219	1151	1143	1173	1143	151327	175516115	00	0.00	N	2	2
228	20231218	1149	1153	1153	1141	42157	48324966	00	0.00	N	5	-2
229	20231215	1151	1166	1166	1148	93042	107132093	00	0.00	N	2	2
230	20231214	1149	1163	1168	1147	95530	110217715	00	0.00	N	5	-14
231	20231213	1163	1161	1182	1150	196597	229607493	00	0.00	N	2	7
232	20231212	1156	1145	1161	1141	110756	127003738	00	0.00	N	5	-1
233	20231211	1157	1174	1185	1150	143592	166353976	00	0.00	N	5	-17
234	20231208	1174	1136	1183	1136	186575	217241601	00	0.00	N	2	32
235	20231207	1142	1143	1150	1130	61704	70522774	00	0.00	N	5	-1
236	20231206	1143	1155	1155	1135	117696	134611498	00	0.00	N	5	-6
237	20231205	1149	1146	1157	1144	102592	118041332	00	0.00	N	2	2
238	20231204	1147	1131	1148	1131	134580	153802707	00	0.00	N	2	7
239	20231201	1140	1142	1148	1131	78365	89318613	00	0.00	N	2	1
240	20231130	1139	1117	1143	1117	229805	259736768	00	0.00	N	2	23
241	20231129	1116	1120	1125	1116	108302	121174033	00	0.00	N	2	1
242	20231128	1115	1128	1128	1111	55334	61774701	00	0.00	N	5	-1
243	20231127	1116	1122	1130	1115	54060	60487757	00	0.00	N	5	-6
244	20231124	1122	1114	1129	1114	58649	65699788	00	0.00	N	2	2
245	20231123	1120	1131	1138	1120	82856	93309322	00	0.00	N	5	-11
246	20231122	1131	1115	1139	1115	101949	115134778	00	0.00	N	2	10
247	20231121	1121	1125	1126	1111	91700	102604703	00	0.00	N	5	-4
248	20231120	1125	1125	1133	1116	56839	63790185	00	0.00	N	3	0
249	20231117	1125	1127	1129	1111	26242	29333280	00	0.00	N	2	8
250	20231116	1117	1116	1125	1113	48668	54467788	00	0.00	N	2	1
251	20231115	1116	1105	1126	1105	185452	206992270	00	0.00	N	2	15
252	20231114	1101	1084	1103	1084	47287	52004041	00	0.00	N	2	15
253	20231113	1086	1095	1098	1086	95381	103951943	00	0.00	N	5	-9
254	20231110	1095	1119	1119	1095	106639	117360718	00	0.00	N	5	-17
255	20231109	1112	1113	1124	1110	43717	48773763	00	0.00	N	2	1
256	20231108	1111	1161	1161	1110	202705	229807796	00	0.00	N	5	-16
257	20231107	1127	1114	1154	1114	175575	199585290	00	0.00	N	2	6
258	20231106	1121	1113	1128	1105	114775	127818525	00	0.00	N	2	8
259	20231103	1113	1130	1130	1093	57592	63878013	00	0.00	N	2	5
260	20231102	1108	1087	1108	1087	79691	87542468	00	0.00	N	2	23
261	20231101	1085	1085	1096	1080	76382	82911690	00	0.00	N	3	0
262	20231031	1085	1096	1099	1080	25796	28143447	00	0.00	N	5	-11
263	20231030	1096	1085	1105	1077	40967	44666201	00	0.00	N	5	-3
264	20231027	1099	1090	1108	1086	52601	57537560	00	0.00	N	3	0
265	20231026	1099	1113	1113	1098	55455	61267596	00	0.00	N	5	-26
266	20231025	1125	1123	1152	1116	119076	134989175	00	0.00	N	2	9
267	20231024	1116	1071	1119	1071	120448	130980858	00	0.00	N	2	45
268	20231023	1071	1069	1092	1069	85774	92768454	00	0.00	N	5	-14
269	20231020	1085	1109	1109	1076	111827	121542747	00	0.00	N	5	-22
270	20231019	1107	1129	1131	1102	82322	91678612	00	0.00	N	5	-33
271	20231018	1140	1115	1150	1115	72440	82008326	00	0.00	N	2	25
272	20231017	1115	1110	1122	1108	77152	86049387	00	0.00	N	3	0
273	20231016	1115	1128	1135	1106	62659	69857061	00	0.00	N	5	-13
274	20231013	1128	1135	1135	1115	60042	67297846	00	0.00	N	5	-10
275	20231012	1138	1125	1148	1119	87365	99088712	00	0.00	N	2	13
276	20231011	1125	1104	1127	1104	102203	114229997	00	0.00	N	2	20
277	20231010	1105	1134	1144	1085	118714	131400636	00	0.00	N	5	-29
278	20231006	1134	1109	1145	1109	60599	68308679	00	0.00	N	2	6
279	20231005	1128	1119	1134	1117	88242	99280356	00	0.00	N	2	9
280	20231004	1119	1122	1122	1115	101790	113856378	00	0.00	N	5	-18
281	20230927	1137	1130	1141	1130	80312	91212582	00	0.00	N	5	-12
282	20230926	1149	1148	1163	1130	86883	99014569	00	0.00	N	5	-2
283	20230925	1151	1172	1188	1151	117248	136623678	00	0.00	N	5	-31
284	20230922	1182	1161	1188	1161	74844	87954742	00	0.00	N	2	2
285	20230921	1180	1198	1222	1174	74827	89025443	00	0.00	N	5	-24
286	20230920	1204	1212	1242	1201	140755	171840620	00	0.00	N	5	-10
287	20230919	1214	1205	1219	1200	115372	139337137	00	0.00	N	2	8
288	20230918	1206	1216	1220	1200	91799	110668461	00	0.00	N	5	-10
289	20230915	1216	1202	1217	1202	73399	88984864	00	0.00	N	2	6
290	20230914	1210	1207	1212	1196	56563	68252282	00	0.00	N	2	3
291	20230913	1207	1202	1242	1188	427512	521853589	00	0.00	N	2	5
292	20230912	1202	1204	1208	1192	59218	71089176	00	0.00	N	5	-3
293	20230911	1205	1205	1208	1193	59994	72061913	00	0.00	N	2	5
294	20230908	1200	1193	1210	1191	52689	63158908	00	0.00	N	5	-5
295	20230907	1205	1210	1212	1197	61524	73883450	00	0.00	N	5	-5
296	20230906	1210	1210	1215	1203	57787	69714919	00	0.00	N	5	-2
297	20230905	1212	1198	1281	1198	243946	298167666	00	0.00	N	2	16
298	20230904	1196	1208	1224	1196	92676	111675124	00	0.00	N	5	-28
299	20230901	1224	1210	1235	1210	89190	108795723	00	0.00	N	2	1
300	20230831	1223	1234	1237	1220	75590	92749146	00	0.00	N	5	-9
301	20230830	1232	1233	1234	1210	91638	111946021	00	0.00	N	5	-1
302	20230829	1233	1222	1241	1222	125521	154554869	00	0.00	N	2	2
303	20230828	1231	1196	1248	1185	326881	397836382	00	0.00	N	2	55
304	20230825	1176	1188	1188	1173	70819	83470339	00	0.00	N	5	-9
305	20230824	1185	1176	1185	1165	98805	115780911	00	0.00	N	2	10
306	20230823	1175	1166	1184	1164	85718	100331976	00	0.00	N	5	-2
307	20230822	1177	1191	1195	1167	73691	86870476	00	0.00	N	5	-17
308	20230821	1194	1161	1194	1159	87609	103199892	00	0.00	N	2	33
309	20230818	1161	1140	1183	1137	146790	169172038	00	0.00	N	2	6
310	20230817	1155	1163	1188	1152	150854	175232297	00	0.00	N	5	-25
311	20230816	1180	1195	1196	1148	211372	247885439	00	0.00	N	5	-25
312	20230814	1205	1222	1222	1200	83500	100787276	00	0.00	N	5	-12
313	20230811	1217	1203	1218	1199	122994	148894794	00	0.00	N	2	17
314	20230810	1200	1206	1206	1193	67081	80421526	00	0.00	N	3	0
315	20230809	1200	1164	1203	1154	155926	184270815	00	0.00	N	2	30
316	20230808	1170	1193	1202	1165	233700	275763864	00	0.00	N	5	-30
317	20230807	1200	1205	1206	1190	178580	213323343	00	0.00	N	5	-5
318	20230804	1205	1207	1249	1196	94416	113865772	00	0.00	N	5	-3
319	20230803	1208	1208	1219	1195	126503	151905369	00	0.00	N	5	-17
320	20230802	1225	1213	1235	1203	126731	154266189	00	0.00	N	2	11
321	20230801	1214	1206	1215	1200	74631	90065212	00	0.00	N	5	-1
322	20230731	1215	1210	1231	1209	99716	121123773	00	0.00	N	5	-1
323	20230728	1216	1150	1220	1150	134016	160526815	00	0.00	N	2	53
324	20230727	1163	1108	1175	1108	150273	171960438	00	0.00	N	2	44
325	20230726	1119	1184	1200	1101	337731	381325032	00	0.00	N	5	-81
326	20230725	1200	1218	1226	1197	166462	201046083	00	0.00	N	5	-23
327	20230724	1223	1251	1251	1220	212775	261473785	00	0.00	N	5	-35
328	20230721	1258	1262	1262	1249	115851	145146027	00	0.00	N	3	0
329	20230720	1258	1262	1270	1251	157216	197592997	00	0.00	N	5	-8
330	20230719	1266	1275	1283	1260	153978	194956445	00	0.00	N	5	-13
331	20230718	1279	1282	1296	1276	109791	141048379	00	0.00	N	5	-5
332	20230717	1284	1284	1297	1279	92821	119130061	00	0.00	N	5	-14
333	20230714	1298	1306	1316	1295	83137	108155429	00	0.00	N	5	-16
334	20230713	1314	1315	1322	1282	72353	94825122	00	0.00	N	5	-8
335	20230712	1322	1311	1325	1307	62998	82888983	00	0.00	N	2	5
336	20230711	1317	1306	1329	1306	67831	89543812	00	0.00	N	2	5
337	20230710	1312	1289	1328	1283	103634	135068504	00	0.00	N	2	14
338	20230707	1298	1293	1322	1292	137123	178038247	00	0.00	N	5	-14
339	20230706	1312	1333	1339	1301	144501	189784133	00	0.00	N	5	-21
340	20230705	1333	1341	1345	1333	120312	160787353	00	0.00	N	5	-8
341	20230704	1341	1344	1347	1339	115542	155100330	00	0.00	N	5	-11
342	20230703	1352	1345	1356	1340	94494	127595022	00	0.00	N	2	1
343	20230630	1351	1347	1370	1345	95922	129306138	00	0.00	N	5	-6
344	20230629	1357	1366	1371	1353	75640	102814762	00	0.00	N	5	-13
345	20230628	1370	1365	1371	1360	58436	79730395	00	0.00	N	2	5
346	20230627	1365	1366	1378	1363	71149	97286919	00	0.00	N	5	-10
347	20230626	1375	1368	1380	1361	77451	106085647	00	0.00	N	3	0
348	20230623	1375	1384	1394	1375	93019	128235446	00	0.00	N	5	-15
349	20230622	1390	1379	1397	1372	126110	174796355	00	0.00	N	2	8
350	20230621	1382	1373	1390	1373	69688	96247427	00	0.00	N	5	-1
351	20230620	1383	1372	1422	1371	110269	152892694	00	0.00	N	2	8
352	20230619	1375	1383	1387	1367	144097	198170033	00	0.00	N	5	-13
353	20230616	1388	1384	1396	1382	76561	105925484	00	0.00	N	2	4
354	20230615	1384	1376	1390	1374	106701	147202332	00	0.00	N	3	0
355	20230614	1384	1400	1410	1384	213184	296994817	00	0.00	N	5	-26
356	20230613	1410	1391	1410	1391	230325	323107902	00	0.00	N	2	16
357	20230612	1394	1405	1406	1386	137094	191581583	00	0.00	N	3	0
358	20230609	1394	1394	1403	1391	114287	159542511	00	0.00	N	3	0
359	20230608	1394	1396	1401	1386	49630	69237210	00	0.00	N	5	-5
360	20230607	1399	1396	1409	1387	76663	106975978	00	0.00	N	5	-3
361	20230605	1402	1399	1409	1391	100296	140436646	00	0.00	N	2	3
362	20230602	1399	1381	1407	1378	170175	237877969	00	0.00	N	2	18
363	20230601	1381	1375	1385	1369	52893	72836985	00	0.00	N	2	6
364	20230531	1375	1368	1385	1368	71117	97698610	00	0.00	N	3	0
365	20230530	1375	1385	1400	1356	77757	106948273	00	0.00	N	5	-7
366	20230526	1382	1390	1395	1373	97365	134623349	00	0.00	N	5	-8
367	20230525	1390	1398	1414	1388	117179	163491011	00	0.00	N	5	-16
368	20230524	1406	1405	1416	1404	59076	83185305	00	0.00	N	5	-8
369	20230523	1414	1413	1420	1409	85072	120252527	00	0.00	N	5	-2
370	20230522	1416	1400	1433	1400	163479	232045000	00	0.00	N	2	15
371	20230519	1401	1398	1403	1397	54594	76407896	00	0.00	N	2	3
372	20230518	1398	1395	1404	1395	46122	64480471	00	0.00	N	2	3
373	20230517	1395	1382	1401	1374	141596	197221496	00	0.00	N	2	13
374	20230516	1382	1371	1397	1371	75613	104162369	00	0.00	N	2	11
375	20230515	1371	1374	1399	1364	157249	215475555	00	0.00	N	5	-13
376	20230512	1384	1400	1420	1380	122946	170319168	00	0.00	N	5	-19
377	20230511	1403	1398	1427	1398	101810	143774517	00	0.00	N	2	6
378	20230510	1397	1400	1437	1395	227802	322321848	00	0.00	N	2	2
379	20230509	1395	1385	1398	1384	91457	127127816	00	0.00	N	2	10
380	20230508	1385	1368	1395	1368	123258	170407306	00	0.00	N	2	14
381	20230504	1371	1366	1380	1366	88756	121712686	00	0.00	N	5	-7
382	20230503	1378	1371	1388	1362	84621	116533228	00	0.00	N	2	9
383	20230502	1369	1355	1370	1353	113976	154933725	00	0.00	N	2	14
384	20230428	1355	1371	1375	1351	81184	110277082	00	0.00	N	5	-7
385	20230427	1362	1368	1370	1353	152185	206577810	00	0.00	N	5	-8
386	20230426	1370	1376	1389	1354	87848	120552431	00	0.00	N	5	-6
387	20230425	1376	1372	1395	1371	185867	256617667	00	0.00	N	5	-13
388	20230424	1389	1406	1411	1387	170983	239385478	00	0.00	N	5	-29
389	20230421	1418	1403	1426	1397	171954	242828582	00	0.00	N	5	-8
390	20230420	1426	1450	1453	1419	196883	281080576	00	0.00	N	5	-27
391	20230419	1453	1409	1478	1409	532605	773486970	00	0.00	N	2	44
392	20230418	1409	1424	1430	1408	158074	223593628	00	0.00	N	5	-14
393	20230417	1423	1405	1425	1403	241790	342041754	00	0.00	N	2	19
394	20230414	1404	1395	1419	1395	220458	310044025	00	0.00	N	2	10
395	20230413	1394	1399	1400	1377	106467	148085698	00	0.00	N	5	-2
396	20230412	1396	1366	1407	1365	194796	270826866	00	0.00	N	2	30
397	20230411	1366	1361	1366	1344	193340	261654715	00	0.00	N	2	5
398	20230410	1361	1382	1388	1353	203947	278098294	00	0.00	N	5	-28
399	20230407	1389	1397	1397	1387	98218	136619742	00	0.00	N	5	-8
400	20230406	1397	1416	1416	1393	174771	244795439	00	0.00	N	5	-23
401	20230405	1420	1423	1424	1411	139218	196652224	00	0.00	N	3	0
402	20230404	1420	1404	1429	1401	218620	309447627	00	0.00	N	2	16
403	20230403	1404	1414	1418	1401	238368	335167617	00	0.00	N	5	-4
404	20230331	1408	1412	1412	1396	116284	163379503	00	0.00	N	2	5
405	20230330	1403	1419	1419	1398	94936	133404107	00	0.00	N	5	-6
406	20230329	1409	1410	1414	1386	212732	297413192	00	0.00	N	2	2
407	20230328	1407	1351	1413	1351	203497	281893477	00	0.00	N	2	50
408	20230327	1357	1368	1376	1353	94645	128815771	00	0.00	N	5	-13
409	20230324	1370	1364	1390	1360	192728	263812684	00	0.00	N	5	-6
410	20230323	1376	1398	1398	1376	108720	151016126	00	0.00	N	5	-22
411	20230322	1398	1402	1411	1396	113420	158685918	00	0.00	N	5	-6
412	20230321	1404	1424	1433	1400	151482	213589075	00	0.00	N	5	-20
413	20230320	1424	1414	1425	1406	91508	129799611	00	0.00	N	2	18
414	20230317	1406	1391	1409	1390	82690	115684760	00	0.00	N	2	21
415	20230316	1385	1380	1391	1372	101483	139921756	00	0.00	N	5	-12
416	20230315	1397	1387	1411	1387	94437	132194018	00	0.00	N	2	12
417	20230314	1385	1440	1441	1385	167533	234315074	00	0.00	N	5	-55
418	20230313	1440	1455	1466	1439	192929	278775274	00	0.00	N	5	-27
419	20230310	1467	1480	1489	1466	170119	250411695	00	0.00	N	5	-28
420	20230309	1495	1511	1512	1488	176437	264449086	00	0.00	N	5	-16
421	20230308	1511	1518	1518	1509	113879	172040063	00	0.00	N	5	-11
422	20230307	1522	1508	1523	1508	167638	254250238	00	0.00	N	2	10
423	20230306	1512	1512	1517	1506	184195	277951696	00	0.00	N	3	0
424	20230303	1512	1510	1516	1509	86066	130086560	00	0.00	N	2	3
425	20230302	1509	1510	1518	1503	80021	120858004	00	0.00	N	2	4
426	20230228	1505	1512	1535	1503	156640	236885747	00	0.00	N	5	-6
427	20230227	1511	1521	1527	1511	126847	192248787	00	0.00	N	5	-13
428	20230224	1524	1535	1544	1515	191907	293757745	00	0.00	N	5	-11
429	20230223	1535	1537	1542	1528	141585	217185496	00	0.00	N	5	-2
430	20230222	1537	1556	1556	1537	264781	407917301	00	0.00	N	5	-23
431	20230221	1560	1558	1572	1558	181557	283575735	00	0.00	N	2	2
432	20230220	1558	1551	1564	1537	93081	144579154	00	0.00	N	2	8
433	20230217	1550	1545	1562	1540	154849	240288816	00	0.00	N	5	-6
434	20230216	1556	1563	1580	1554	276477	431931298	00	0.00	N	5	-5
435	20230215	1561	1604	1613	1561	246160	387996449	00	0.00	N	5	-46
436	20230214	1607	1600	1616	1597	130425	209825310	00	0.00	N	2	10
437	20230213	1597	1610	1611	1593	156277	250008558	00	0.00	N	5	-8
438	20230210	1605	1650	1654	1602	197543	320956580	00	0.00	N	5	-43
439	20230209	1648	1656	1656	1640	182846	301003210	00	0.00	N	5	-1
440	20230208	1649	1658	1671	1643	198129	328325861	00	0.00	N	5	-9
441	20230207	1658	1649	1660	1649	99838	165374087	00	0.00	N	2	9
442	20230206	1649	1655	1660	1639	163266	269367015	00	0.00	N	2	4
443	20230203	1645	1653	1668	1644	156622	258285425	00	0.00	N	5	-8
444	20230202	1653	1638	1660	1638	256501	422875575	00	0.00	N	2	14
445	20230201	1639	1640	1662	1639	221124	363683857	00	0.00	N	5	-2
446	20230131	1641	1633	1672	1600	466953	767444394	00	0.00	N	2	20
447	20230130	1621	1607	1635	1607	288672	468261822	00	0.00	N	2	15
448	20230127	1606	1605	1606	1595	134386	215341982	00	0.00	N	2	3
449	20230126	1603	1586	1606	1586	157811	252369760	00	0.00	N	2	17
450	20230125	1586	1560	1592	1560	159327	251720988	00	0.00	N	2	21
451	20230120	1565	1555	1585	1540	92185	144440505	00	0.00	N	2	10
452	20230119	1555	1535	1565	1535	152686	236861770	00	0.00	N	3	0
453	20230118	1555	1575	1610	1550	196163	306381825	00	0.00	N	5	-25
454	20230117	1580	1605	1625	1580	278034	446519585	00	0.00	N	5	-30
455	20230116	1610	1625	1645	1610	178498	290106660	00	0.00	N	5	-10
456	20230113	1620	1590	1635	1590	407373	657662415	00	0.00	N	2	25
457	20230112	1595	1585	1600	1575	209262	333032390	00	0.00	N	2	5
458	20230111	1590	1630	1630	1580	409755	655174755	00	0.00	N	2	10
459	20230110	1580	1560	1580	1550	208979	328024155	00	0.00	N	2	15
460	20230109	1565	1555	1580	1555	202962	317701515	00	0.00	N	2	15
461	20230106	1550	1525	1555	1515	225515	347443195	00	0.00	N	2	10
462	20230105	1540	1515	1555	1490	345971	526348625	00	0.00	N	2	30
463	20230104	1510	1455	1510	1450	190981	284365990	00	0.00	N	2	30
464	20230103	1480	1490	1510	1435	400330	587671570	00	0.00	N	5	-30
465	20230102	1510	1525	1545	1510	235302	356675080	00	0.00	N	5	-20
466	20221229	1530	1555	1575	1530	384926	597806570	00	0.00	N	5	-20
467	20221228	1550	1510	1550	1510	219003	337055555	02	0.00	N	2	30
468	20221227	1520	1515	1550	1500	337364	515930765	00	0.00	N	5	-15
469	20221226	1535	1575	1595	1520	630887	972369095	00	0.00	N	5	-55
470	20221223	1590	1585	1610	1570	1063329	1681131355	00	0.00	N	5	-25
471	20221222	1615	1685	1695	1605	748072	1226943725	00	0.00	N	5	-60
472	20221221	1675	1695	1750	1660	656922	1115069930	00	0.00	N	5	-35
473	20221220	1710	1725	1780	1685	2744988	4793680130	00	0.00	N	2	30
474	20221219	1680	1665	1775	1645	1818854	3114893370	00	0.00	N	2	20
475	20221216	1660	1645	1730	1620	603299	1005718055	00	0.00	N	5	-20
476	20221215	1680	1705	1720	1680	226622	384316935	00	0.00	N	5	-25
477	20221214	1705	1690	1720	1685	370135	632314575	00	0.00	N	2	25
478	20221213	1680	1695	1695	1655	344731	578822380	00	0.00	N	5	-5
479	20221212	1685	1670	1720	1670	367589	620967460	00	0.00	N	5	-10
480	20221209	1695	1640	1695	1640	470777	788143280	00	0.00	N	2	55
481	20221208	1640	1675	1690	1625	672167	1109399485	00	0.00	N	5	-50
482	20221207	1690	1720	1735	1680	593488	1005705260	00	0.00	N	5	-40
483	20221206	1730	1720	1740	1680	895770	1536223095	00	0.00	N	5	-5
484	20221205	1735	1765	1775	1725	643440	1120203475	00	0.00	N	5	-30
485	20221202	1765	1790	1810	1765	829431	1479561170	00	0.00	N	5	-25
486	20221201	1790	1825	1830	1780	1385847	2493173160	00	0.00	N	5	-20
487	20221130	1810	1840	1880	1810	1482905	2724400440	00	0.00	N	5	-25
488	20221129	1835	1890	2035	1815	22513338	43800991205	00	0.00	N	5	-5
489	20221128	1840	1915	1920	1805	2300699	4244745770	00	0.00	N	5	-55
490	20221125	1895	1890	1915	1875	4442189	8408270515	00	0.00	N	2	10
491	20221124	1885	1640	2040	1620	38316096	73517192210	00	0.00	N	2	300
492	20221123	1585	1575	1615	1570	357763	574104880	00	0.00	N	2	15
493	20221122	1570	1570	1600	1555	238222	375936395	00	0.00	N	3	0
494	20221121	1570	1580	1650	1565	563788	901808395	00	0.00	N	5	-15
495	20221118	1585	1575	1595	1565	135742	214316555	00	0.00	N	2	10
496	20221117	1575	1580	1605	1575	134053	212610840	00	0.00	N	5	-20
497	20221116	1595	1620	1620	1575	173309	276198250	00	0.00	N	5	-5
498	20221115	1600	1580	1665	1580	757787	1229623305	00	0.00	N	2	20
499	20221114	1580	1590	1610	1560	285134	453048250	00	0.00	N	3	0
500	20221111	1580	1650	1650	1580	1263815	2037053985	00	0.00	N	2	25
501	20221110	1555	1505	1685	1500	3047248	4882115935	00	0.00	N	2	35
502	20221109	1520	1520	1535	1510	144115	219396375	00	0.00	N	3	0
503	20221108	1520	1515	1535	1495	203565	308347120	00	0.00	N	2	5
504	20221107	1515	1470	1525	1470	261935	392903115	00	0.00	N	2	45
505	20221104	1470	1465	1490	1460	87231	128172325	00	0.00	N	5	-15
506	20221103	1485	1460	1485	1455	70615	103654270	00	0.00	N	2	15
507	20221102	1470	1480	1480	1460	87914	129280105	00	0.00	N	5	-10
508	20221101	1480	1470	1490	1455	78847	116060080	00	0.00	N	3	0
509	20221031	1480	1500	1510	1455	123932	183770935	00	0.00	N	2	5
510	20221028	1475	1495	1510	1470	117777	175319240	00	0.00	N	5	-15
511	20221027	1490	1495	1505	1485	144105	214916645	00	0.00	N	5	-5
512	20221026	1495	1485	1505	1480	101750	151727590	00	0.00	N	2	5
513	20221025	1490	1450	1510	1450	364261	542794490	00	0.00	N	2	35
514	20221024	1455	1490	1500	1455	255332	377388195	00	0.00	N	5	-35
515	20221021	1490	1490	1530	1460	303166	449614785	00	0.00	N	5	-15
516	20221020	1505	1495	1515	1480	239045	357740955	00	0.00	N	2	10
517	20221019	1495	1445	1540	1435	763523	1149616720	00	0.00	N	2	50
518	20221018	1445	1400	1465	1395	508533	727384260	00	0.00	N	2	45
519	20221017	1400	1280	1415	1280	510872	706213570	00	0.00	N	2	70
520	20221014	1330	1250	1445	1250	1112240	1506801885	00	0.00	N	2	100
521	20221013	1230	1315	1330	1225	314275	398809220	00	0.00	N	5	-100
522	20221012	1330	1325	1360	1305	199512	265327360	00	0.00	N	2	15
523	20221011	1315	1370	1370	1305	221003	292721000	00	0.00	N	5	-65
524	20221007	1380	1390	1420	1365	147537	204550865	00	0.00	N	5	-10
525	20221006	1390	1335	1450	1335	405501	565087560	00	0.00	N	2	55
526	20221005	1335	1365	1380	1325	165452	222839535	00	0.00	N	5	-15
527	20221004	1350	1350	1365	1320	135917	183730485	00	0.00	N	2	15
528	20220930	1335	1300	1350	1290	207577	272464025	00	0.00	N	2	5
529	20220929	1330	1345	1380	1325	285083	383802340	00	0.00	N	3	0
530	20220928	1330	1385	1425	1320	331197	450325890	00	0.00	N	5	-55
531	20220927	1385	1305	1465	1305	836403	1156648135	00	0.00	N	2	50
532	20220926	1335	1375	1400	1335	430333	585873435	00	0.00	N	5	-80
533	20220923	1415	1470	1480	1415	348197	500221335	00	0.00	N	5	-65
534	20220922	1480	1495	1510	1450	361979	532045515	00	0.00	N	5	-30
535	20220921	1510	1515	1540	1490	295139	444999665	00	0.00	N	5	-25
536	20220920	1535	1555	1565	1530	151228	233331955	00	0.00	N	2	25
537	20220919	1510	1570	1570	1505	334259	513860870	00	0.00	N	5	-35
538	20220916	1545	1600	1610	1530	468073	733967890	00	0.00	N	5	-65
539	20220915	1610	1640	1650	1605	158235	256248670	00	0.00	N	5	-30
540	20220914	1640	1560	1640	1560	191276	306363260	00	0.00	N	5	-5
541	20220913	1645	1600	1655	1600	233093	380088270	00	0.00	N	2	50
542	20220908	1595	1610	1630	1595	128793	206427735	00	0.00	N	5	-5
543	20220907	1600	1625	1640	1595	214358	345166300	00	0.00	N	5	-40
544	20220906	1640	1610	1645	1610	173097	282362680	00	0.00	N	2	15
545	20220905	1625	1625	1650	1620	151178	246650695	00	0.00	N	5	-15
546	20220902	1640	1655	1675	1635	227855	376114210	00	0.00	N	5	-15
547	20220901	1655	1685	1705	1655	267437	449377425	00	0.00	N	5	-50
548	20220831	1705	1700	1710	1675	226421	384757035	00	0.00	N	3	0
549	20220830	1705	1685	1750	1685	194252	331699565	00	0.00	N	2	5
550	20220829	1700	1665	1735	1665	272394	460044415	00	0.00	N	5	-45
551	20220826	1745	1735	1755	1720	260563	453204710	00	0.00	N	2	10
552	20220825	1735	1705	1745	1700	241857	417610005	00	0.00	N	2	45
553	20220824	1690	1680	1705	1680	186830	315388435	00	0.00	N	2	5
554	20220823	1685	1755	1790	1675	769845	1329939035	00	0.00	N	5	-20
555	20220822	1705	1745	1765	1705	419283	723724260	00	0.00	N	5	-60
556	20220819	1765	1760	1785	1755	315525	557375725	00	0.00	N	5	-10
557	20220818	1775	1785	1790	1740	311499	548899460	00	0.00	N	5	-10
558	20220817	1785	1845	1845	1780	470914	848670060	00	0.00	N	5	-35
559	20220816	1820	1820	1875	1815	1101529	2024791655	00	0.00	N	2	10
560	20220812	1810	1780	1825	1780	547102	990462845	00	0.00	N	2	15
561	20220811	1795	1785	1800	1775	384119	687843670	00	0.00	N	2	25
562	20220810	1770	1760	1790	1745	417229	737945120	00	0.00	N	2	10
563	20220809	1760	1760	1780	1755	219364	387579865	00	0.00	N	5	-10
564	20220808	1770	1795	1795	1760	220689	391939625	00	0.00	N	5	-15
565	20220805	1785	1780	1785	1760	181129	321496670	00	0.00	N	2	10
566	20220804	1775	1760	1790	1760	304665	540370460	00	0.00	N	2	15
567	20220803	1760	1725	1760	1720	208450	363665765	00	0.00	N	2	20
568	20220802	1740	1745	1760	1730	265773	462361425	00	0.00	N	3	0
569	20220801	1740	1760	1760	1740	226118	395551310	00	0.00	N	5	-10
570	20220729	1750	1740	1770	1740	353856	619943715	00	0.00	N	2	15
571	20220728	1735	1805	1805	1735	701384	1239249435	00	0.00	N	5	-55
572	20220727	1790	1785	1805	1770	646211	1153207570	00	0.00	N	2	10
573	20220726	1780	1820	1940	1775	7591622	14208876440	00	0.00	N	2	5
574	20220725	1775	1780	1795	1735	402955	711194245	00	0.00	N	5	-5
575	20220722	1780	1845	1855	1780	860363	1559557240	00	0.00	N	5	-60
576	20220721	1840	1760	1875	1750	3976438	7289990725	00	0.00	N	2	90
577	20220720	1750	1760	1785	1740	684446	1201474930	00	0.00	N	2	10
578	20220719	1740	1690	1830	1675	2655866	4671476370	00	0.00	N	2	55
579	20220718	1685	1670	1695	1635	327636	547769385	00	0.00	N	2	35
580	20220715	1650	1685	1685	1635	230633	380654110	00	0.00	N	5	-20
581	20220714	1670	1660	1710	1640	436867	732215840	00	0.00	N	2	10
582	20220713	1660	1650	1675	1635	234905	389095645	00	0.00	N	2	10
583	20220712	1650	1695	1710	1635	495088	822755995	00	0.00	N	5	-35
584	20220711	1685	1665	1720	1665	699547	1182518395	00	0.00	N	2	35
585	20220708	1650	1635	1685	1625	408453	675676395	00	0.00	N	2	25
586	20220707	1625	1605	1640	1600	212957	344858825	00	0.00	N	2	35
587	20220706	1590	1600	1630	1575	265884	425697065	00	0.00	N	5	-15
588	20220705	1605	1530	1615	1530	503381	799273235	00	0.00	N	2	85
589	20220704	1520	1560	1570	1500	259342	395721090	00	0.00	N	5	-30
590	20220701	1550	1575	1620	1530	374650	589873450	00	0.00	N	5	-30
591	20220630	1580	1645	1650	1580	327061	523722830	00	0.00	N	5	-65
592	20220629	1645	1595	1660	1590	489041	792371265	00	0.00	N	2	5
593	20220628	1640	1630	1665	1610	213285	346536730	00	0.00	N	2	10
594	20220627	1630	1605	1665	1590	392359	641062040	00	0.00	N	2	35
595	20220624	1595	1460	1620	1460	931769	1445108660	00	0.00	N	2	120
596	20220623	1475	1565	1595	1470	1330816	2035891755	00	0.00	N	5	-95
597	20220622	1570	1705	1755	1570	671246	1100244220	00	0.00	N	5	-125
598	20220621	1695	1660	1720	1660	552516	934451785	00	0.00	N	2	25
599	20220620	1670	1790	1805	1615	793452	1344929165	00	0.00	N	5	-115
600	20220617	1785	1720	1795	1700	407032	712193730	00	0.00	N	2	15
601	20220616	1770	1770	1890	1770	837488	1536647605	00	0.00	N	2	20
602	20220615	1750	1835	1875	1745	825691	1476270105	00	0.00	N	5	-115
603	20220614	1865	1820	1915	1775	964058	1782735510	00	0.00	N	5	-20
604	20220613	1885	2035	2035	1885	1125629	2192982540	00	0.00	N	5	-195
605	20220610	2080	2100	2120	2080	458426	960448000	00	0.00	N	5	-40
606	20220609	2120	2145	2150	2115	497003	1055886520	00	0.00	N	5	-30
607	20220608	2150	2140	2155	2140	189866	407992960	00	0.00	N	2	5
608	20220607	2145	2170	2185	2145	296872	638874095	00	0.00	N	5	-25
609	20220603	2170	2180	2200	2165	294014	639280505	00	0.00	N	5	-10
610	20220602	2180	2170	2205	2160	217667	474085090	00	0.00	N	2	10
611	20220531	2170	2165	2175	2165	214458	465397065	00	0.00	N	2	5
612	20220530	2165	2170	2175	2155	228414	494177735	00	0.00	N	2	10
613	20220527	2155	2185	2200	2155	303755	659381295	00	0.00	N	5	-10
614	20220526	2165	2175	2195	2165	280119	610050025	00	0.00	N	5	-10
615	20220525	2175	2245	2275	2170	1261094	2812330600	00	0.00	N	2	10
616	20220524	2165	2200	2220	2165	431481	945703515	00	0.00	N	5	-35
617	20220523	2200	2195	2205	2185	192502	422806430	00	0.00	N	2	10
618	20220520	2190	2185	2210	2185	220700	484795440	00	0.00	N	3	0
619	20220519	2190	2190	2205	2180	403789	884380280	00	0.00	N	5	-35
620	20220518	2225	2230	2245	2220	272224	606064815	00	0.00	N	3	0
621	20220517	2225	2220	2240	2215	248101	552371270	00	0.00	N	3	0
622	20220516	2225	2225	2250	2225	401147	896396090	00	0.00	N	2	5