29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 3 | 20240117 | 185800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 4 | 20240117 | 185700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 5 | 20240117 | 185600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 6 | 20240117 | 185500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 7 | 20240117 | 185400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 8 | 20240117 | 185300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 9 | 20240117 | 185200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 10 | 20240117 | 185100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 11 | 20240117 | 185000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 12 | 20240117 | 184900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 13 | 20240117 | 184800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 14 | 20240117 | 184700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 15 | 20240117 | 184600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 16 | 20240117 | 184500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 17 | 20240117 | 184400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 18 | 20240117 | 184300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 19 | 20240117 | 184200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 20 | 20240117 | 184100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 21 | 20240117 | 184000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 22 | 20240117 | 183900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 23 | 20240117 | 183800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 24 | 20240117 | 183700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 25 | 20240117 | 183600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 26 | 20240117 | 183500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 27 | 20240117 | 183400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 28 | 20240117 | 183300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 29 | 20240117 | 183200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 30 | 20240117 | 183100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 31 | 20240117 | 183000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 32 | 20240117 | 182900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 33 | 20240117 | 182800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 34 | 20240117 | 182700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 35 | 20240117 | 182600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 36 | 20240117 | 182500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 37 | 20240117 | 182400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 38 | 20240117 | 182300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 39 | 20240117 | 182200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 40 | 20240117 | 182100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 41 | 20240117 | 182000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 42 | 20240117 | 181900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 43 | 20240117 | 181800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 44 | 20240117 | 181700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 45 | 20240117 | 181600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 46 | 20240117 | 181500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 47 | 20240117 | 181400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 48 | 20240117 | 181300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 49 | 20240117 | 181200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 50 | 20240117 | 181100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 51 | 20240117 | 181000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 52 | 20240117 | 180900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 53 | 20240117 | 180800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 54 | 20240117 | 180700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 55 | 20240117 | 180600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 56 | 20240117 | 180500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 57 | 20240117 | 180400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 58 | 20240117 | 180300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 59 | 20240117 | 180200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 60 | 20240117 | 180100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 61 | 20240117 | 180000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 62 | 20240117 | 175900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 63 | 20240117 | 175800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 64 | 20240117 | 175700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 65 | 20240117 | 175600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 66 | 20240117 | 175500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 67 | 20240117 | 175400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 68 | 20240117 | 175300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 69 | 20240117 | 175200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 70 | 20240117 | 175100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 71 | 20240117 | 175000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 72 | 20240117 | 174900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 73 | 20240117 | 174800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 74 | 20240117 | 174700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 75 | 20240117 | 174600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 76 | 20240117 | 174500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 77 | 20240117 | 174400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 78 | 20240117 | 174300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 79 | 20240117 | 174200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 80 | 20240117 | 174100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 81 | 20240117 | 174000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 82 | 20240117 | 173900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 83 | 20240117 | 173800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 84 | 20240117 | 173700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 85 | 20240117 | 173600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 86 | 20240117 | 173500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 87 | 20240117 | 173400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 88 | 20240117 | 173300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 89 | 20240117 | 173200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 90 | 20240117 | 173100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 91 | 20240117 | 173000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 92 | 20240117 | 172900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 93 | 20240117 | 172800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 94 | 20240117 | 172700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 95 | 20240117 | 172600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 96 | 20240117 | 172500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 97 | 20240117 | 172400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 98 | 20240117 | 172300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 99 | 20240117 | 172200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 100 | 20240117 | 172100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 101 | 20240117 | 172000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 102 | 20240117 | 171900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 103 | 20240117 | 171800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 104 | 20240117 | 171700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 105 | 20240117 | 171600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 106 | 20240117 | 171500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 107 | 20240117 | 171400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 108 | 20240117 | 171300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 109 | 20240117 | 171200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 110 | 20240117 | 171100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 111 | 20240117 | 171000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 112 | 20240117 | 170900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 113 | 20240117 | 170800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 114 | 20240117 | 170700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 115 | 20240117 | 170600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 116 | 20240117 | 170500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 117 | 20240117 | 170400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 118 | 20240117 | 170300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 119 | 20240117 | 170200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 120 | 20240117 | 170100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 121 | 20240117 | 170000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 122 | 20240117 | 165900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 123 | 20240117 | 165800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 124 | 20240117 | 165700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 125 | 20240117 | 165600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 126 | 20240117 | 165500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 127 | 20240117 | 165400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 128 | 20240117 | 165300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 129 | 20240117 | 165200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 130 | 20240117 | 165100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 131 | 20240117 | 165000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 132 | 20240117 | 164900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 133 | 20240117 | 164800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 134 | 20240117 | 164700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 135 | 20240117 | 164600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 136 | 20240117 | 164500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 137 | 20240117 | 164400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 138 | 20240117 | 164300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 139 | 20240117 | 164200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 140 | 20240117 | 164100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 141 | 20240117 | 164000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 142 | 20240117 | 163900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 143 | 20240117 | 163800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 144 | 20240117 | 163700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 145 | 20240117 | 163600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 146 | 20240117 | 163500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 147 | 20240117 | 163400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 148 | 20240117 | 163300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 149 | 20240117 | 163200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 150 | 20240117 | 163100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 151 | 20240117 | 163000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 152 | 20240117 | 162900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 153 | 20240117 | 162800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 154 | 20240117 | 162700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 155 | 20240117 | 162600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 156 | 20240117 | 162500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 157 | 20240117 | 162400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 158 | 20240117 | 162300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 159 | 20240117 | 162200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 160 | 20240117 | 162100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 161 | 20240117 | 162000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 162 | 20240117 | 161900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 163 | 20240117 | 161800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 164 | 20240117 | 161700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 165 | 20240117 | 161600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 166 | 20240117 | 161500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 167 | 20240117 | 161400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 168 | 20240117 | 161300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 169 | 20240117 | 161200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 170 | 20240117 | 161100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 171 | 20240117 | 161000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 172 | 20240117 | 160900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 173 | 20240117 | 160800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 174 | 20240117 | 160700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 175 | 20240117 | 160600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 176 | 20240117 | 160500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 177 | 20240117 | 160400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 178 | 20240117 | 160300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 179 | 20240117 | 160200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 180 | 20240117 | 160100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 181 | 20240117 | 160000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 182 | 20240117 | 155900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 183 | 20240117 | 155800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 184 | 20240117 | 155700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 185 | 20240117 | 155600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 186 | 20240117 | 155500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 187 | 20240117 | 155400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 188 | 20240117 | 155300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 189 | 20240117 | 155200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 190 | 20240117 | 155100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 191 | 20240117 | 155000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 192 | 20240117 | 154900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 193 | 20240117 | 154800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 194 | 20240117 | 154700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 195 | 20240117 | 154600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 196 | 20240117 | 154500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 197 | 20240117 | 154400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 198 | 20240117 | 154300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 199 | 20240117 | 154200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 200 | 20240117 | 154100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 201 | 20240117 | 154000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 202 | 20240117 | 153900 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 203 | 20240117 | 153800 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 204 | 20240117 | 153700 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 205 | 20240117 | 153600 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 206 | 20240117 | 153500 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 207 | 20240117 | 153400 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 208 | 20240117 | 153300 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 209 | 20240117 | 153200 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 210 | 20240117 | 153100 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 0 |
| 211 | 20240117 | 153000 | 1040066291 | 1230 | 1230 | 1230 | 1230 | 22915 |
| 212 | 20240117 | 152900 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 213 | 20240117 | 152800 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 214 | 20240117 | 152700 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 215 | 20240117 | 152600 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 216 | 20240117 | 152500 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 217 | 20240117 | 152400 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 218 | 20240117 | 152300 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 219 | 20240117 | 152200 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 220 | 20240117 | 152100 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 221 | 20240117 | 152000 | 1011880841 | 1230 | 1230 | 1230 | 1230 | 0 |
| 222 | 20240117 | 151900 | 1011880841 | 1230 | 1228 | 1230 | 1227 | 7166 |
| 223 | 20240117 | 151800 | 1003082351 | 1228 | 1228 | 1228 | 1228 | 7824 |
| 224 | 20240117 | 151700 | 993474479 | 1228 | 1227 | 1228 | 1225 | 4126 |
| 225 | 20240117 | 151600 | 988412414 | 1228 | 1227 | 1228 | 1227 | 6915 |
| 226 | 20240117 | 151500 | 979925609 | 1227 | 1227 | 1227 | 1227 | 3416 |
| 227 | 20240117 | 151400 | 975734177 | 1227 | 1224 | 1227 | 1223 | 1256 |
| 228 | 20240117 | 151300 | 974195854 | 1224 | 1224 | 1224 | 1224 | 2 |
| 229 | 20240117 | 151200 | 974193406 | 1227 | 1227 | 1227 | 1223 | 1607 |
| 230 | 20240117 | 151100 | 972223427 | 1224 | 1224 | 1224 | 1224 | 18852 |
| 231 | 20240117 | 151000 | 949148579 | 1224 | 1223 | 1224 | 1223 | 359 |
| 232 | 20240117 | 150900 | 948709520 | 1224 | 1224 | 1224 | 1224 | 1219 |
| 233 | 20240117 | 150800 | 947217464 | 1223 | 1223 | 1223 | 1223 | 4809 |
| 234 | 20240117 | 150700 | 941336057 | 1224 | 1224 | 1224 | 1224 | 7763 |
| 235 | 20240117 | 150600 | 931834145 | 1223 | 1223 | 1224 | 1223 | 12696 |
| 236 | 20240117 | 150500 | 916306812 | 1223 | 1223 | 1223 | 1223 | 20 |
| 237 | 20240117 | 150400 | 916282352 | 1223 | 1223 | 1223 | 1223 | 8033 |
| 238 | 20240117 | 150300 | 906457993 | 1223 | 1223 | 1223 | 1223 | 157 |
| 239 | 20240117 | 150200 | 906265982 | 1223 | 1224 | 1224 | 1223 | 8484 |
| 240 | 20240117 | 150100 | 895884193 | 1224 | 1224 | 1224 | 1223 | 2851 |
| 241 | 20240117 | 150000 | 892394870 | 1224 | 1225 | 1225 | 1224 | 2448 |
| 242 | 20240117 | 145900 | 889397975 | 1225 | 1225 | 1225 | 1224 | 3974 |
| 243 | 20240117 | 145800 | 884529826 | 1225 | 1224 | 1225 | 1224 | 1181 |
| 244 | 20240117 | 145700 | 883083701 | 1225 | 1225 | 1225 | 1225 | 1713 |
| 245 | 20240117 | 145600 | 880985276 | 1226 | 1226 | 1226 | 1226 | 10 |
| 246 | 20240117 | 145500 | 880973016 | 1227 | 1227 | 1227 | 1227 | 76 |
| 247 | 20240117 | 145400 | 880879764 | 1222 | 1222 | 1222 | 1222 | 0 |
| 248 | 20240117 | 145300 | 880879764 | 1222 | 1222 | 1222 | 1222 | 10 |
| 249 | 20240117 | 145200 | 880867544 | 1220 | 1220 | 1220 | 1220 | 100 |
| 250 | 20240117 | 145100 | 880745544 | 1220 | 1227 | 1227 | 1220 | 15848 |
| 251 | 20240117 | 145000 | 861387613 | 1227 | 1229 | 1229 | 1227 | 5818 |
| 252 | 20240117 | 144900 | 854248479 | 1229 | 1229 | 1229 | 1229 | 309 |
| 253 | 20240117 | 144800 | 853868718 | 1230 | 1230 | 1232 | 1230 | 8410 |
| 254 | 20240117 | 144700 | 843521914 | 1230 | 1230 | 1230 | 1230 | 1716 |
| 255 | 20240117 | 144600 | 841411234 | 1228 | 1228 | 1228 | 1228 | 8344 |
| 256 | 20240117 | 144500 | 831164802 | 1228 | 1228 | 1228 | 1228 | 1103 |
| 257 | 20240117 | 144400 | 829810318 | 1227 | 1226 | 1228 | 1226 | 6558 |
| 258 | 20240117 | 144300 | 821758759 | 1226 | 1226 | 1227 | 1226 | 86 |
| 259 | 20240117 | 144200 | 821653320 | 1222 | 1222 | 1222 | 1222 | 60 |
| 260 | 20240117 | 144100 | 821580000 | 1225 | 1225 | 1225 | 1225 | 2001 |
| 261 | 20240117 | 144000 | 819128775 | 1225 | 1223 | 1225 | 1222 | 5030 |
| 262 | 20240117 | 143900 | 812981612 | 1223 | 1223 | 1223 | 1223 | 324 |
| 263 | 20240117 | 143800 | 812585360 | 1223 | 1221 | 1223 | 1221 | 5012 |
| 264 | 20240117 | 143700 | 806465690 | 1221 | 1221 | 1221 | 1221 | 312 |
| 265 | 20240117 | 143600 | 806084738 | 1223 | 1221 | 1223 | 1221 | 110 |
| 266 | 20240117 | 143500 | 805950426 | 1221 | 1222 | 1222 | 1221 | 2469 |
| 267 | 20240117 | 143400 | 802933818 | 1222 | 1222 | 1222 | 1222 | 2160 |
| 268 | 20240117 | 143300 | 800294298 | 1221 | 1221 | 1222 | 1221 | 512 |
| 269 | 20240117 | 143200 | 799669145 | 1222 | 1222 | 1222 | 1222 | 2 |
| 270 | 20240117 | 143100 | 799666701 | 1222 | 1222 | 1222 | 1222 | 324 |
| 271 | 20240117 | 143000 | 799270773 | 1222 | 1222 | 1222 | 1221 | 5721 |
| 272 | 20240117 | 142900 | 792283804 | 1222 | 1222 | 1222 | 1222 | 0 |
| 273 | 20240117 | 142800 | 792283804 | 1222 | 1222 | 1222 | 1222 | 351 |
| 274 | 20240117 | 142700 | 791854882 | 1223 | 1223 | 1223 | 1223 | 0 |
| 275 | 20240117 | 142600 | 791854882 | 1223 | 1223 | 1223 | 1223 | 56 |
| 276 | 20240117 | 142500 | 791786394 | 1223 | 1223 | 1223 | 1223 | 500 |
| 277 | 20240117 | 142400 | 791174894 | 1223 | 1223 | 1223 | 1223 | 16 |
| 278 | 20240117 | 142300 | 791155326 | 1223 | 1223 | 1223 | 1223 | 80 |
| 279 | 20240117 | 142200 | 791057486 | 1223 | 1223 | 1223 | 1223 | 265 |
| 280 | 20240117 | 142100 | 790733391 | 1223 | 1228 | 1228 | 1223 | 5553 |
| 281 | 20240117 | 142000 | 783931208 | 1228 | 1228 | 1228 | 1228 | 1 |
| 282 | 20240117 | 141900 | 783929980 | 1226 | 1226 | 1226 | 1226 | 52 |
| 283 | 20240117 | 141800 | 783866228 | 1227 | 1228 | 1228 | 1227 | 612 |
| 284 | 20240117 | 141700 | 783115242 | 1230 | 1230 | 1230 | 1230 | 11 |
| 285 | 20240117 | 141600 | 783101712 | 1229 | 1229 | 1229 | 1229 | 0 |
| 286 | 20240117 | 141500 | 783101712 | 1229 | 1230 | 1230 | 1229 | 31 |
| 287 | 20240117 | 141400 | 783063612 | 1230 | 1226 | 1230 | 1226 | 1086 |
| 288 | 20240117 | 141300 | 781731226 | 1226 | 1225 | 1226 | 1225 | 198 |
| 289 | 20240117 | 141200 | 781488618 | 1225 | 1225 | 1225 | 1225 | 1368 |
| 290 | 20240117 | 141100 | 779812818 | 1224 | 1224 | 1224 | 1224 | 2469 |
| 291 | 20240117 | 141000 | 776790762 | 1224 | 1226 | 1226 | 1224 | 2849 |
| 292 | 20240117 | 140900 | 773302649 | 1224 | 1224 | 1224 | 1224 | 0 |
| 293 | 20240117 | 140800 | 773302649 | 1224 | 1224 | 1224 | 1224 | 1699 |
| 294 | 20240117 | 140700 | 771223073 | 1224 | 1224 | 1224 | 1224 | 2 |
| 295 | 20240117 | 140600 | 771220625 | 1223 | 1223 | 1223 | 1223 | 801 |
| 296 | 20240117 | 140500 | 770241002 | 1223 | 1223 | 1223 | 1223 | 1150 |
| 297 | 20240117 | 140400 | 768834552 | 1223 | 1225 | 1225 | 1223 | 1472 |
| 298 | 20240117 | 140300 | 767034196 | 1227 | 1227 | 1227 | 1227 | 0 |
| 299 | 20240117 | 140200 | 767034196 | 1227 | 1227 | 1227 | 1227 | 0 |
| 300 | 20240117 | 140100 | 767034196 | 1227 | 1222 | 1227 | 1222 | 460 |
| 301 | 20240117 | 140000 | 766472026 | 1222 | 1224 | 1224 | 1221 | 4000 |
| 302 | 20240117 | 135900 | 761581307 | 1224 | 1227 | 1227 | 1224 | 12356 |
| 303 | 20240117 | 135800 | 746443981 | 1227 | 1227 | 1227 | 1227 | 300 |
| 304 | 20240117 | 135700 | 746075881 | 1227 | 1228 | 1228 | 1227 | 2301 |
| 305 | 20240117 | 135600 | 743252548 | 1228 | 1228 | 1228 | 1228 | 1680 |
| 306 | 20240117 | 135500 | 741189508 | 1228 | 1230 | 1230 | 1228 | 1666 |
| 307 | 20240117 | 135400 | 739142292 | 1231 | 1230 | 1231 | 1230 | 911 |
| 308 | 20240117 | 135300 | 738021680 | 1230 | 1230 | 1230 | 1230 | 1065 |
| 309 | 20240117 | 135200 | 736711730 | 1230 | 1230 | 1230 | 1230 | 75 |
| 310 | 20240117 | 135100 | 736619480 | 1230 | 1232 | 1232 | 1230 | 1225 |
| 311 | 20240117 | 135000 | 735112604 | 1232 | 1232 | 1232 | 1232 | 421 |
| 312 | 20240117 | 134900 | 734593932 | 1233 | 1230 | 1233 | 1230 | 1740 |
| 313 | 20240117 | 134800 | 732453726 | 1230 | 1232 | 1232 | 1230 | 130 |
| 314 | 20240117 | 134700 | 732293766 | 1233 | 1233 | 1233 | 1233 | 0 |
| 315 | 20240117 | 134600 | 732293766 | 1233 | 1231 | 1233 | 1229 | 3010 |
| 316 | 20240117 | 134500 | 728592771 | 1233 | 1233 | 1233 | 1233 | 124 |
| 317 | 20240117 | 134400 | 728439879 | 1233 | 1233 | 1233 | 1233 | 83 |
| 318 | 20240117 | 134300 | 728337540 | 1233 | 1235 | 1235 | 1233 | 3263 |
| 319 | 20240117 | 134200 | 724312661 | 1235 | 1233 | 1235 | 1233 | 3586 |
| 320 | 20240117 | 134100 | 719887247 | 1233 | 1233 | 1233 | 1233 | 0 |
| 321 | 20240117 | 134000 | 719887247 | 1233 | 1233 | 1233 | 1231 | 846 |
| 322 | 20240117 | 133900 | 718844159 | 1233 | 1233 | 1233 | 1233 | 0 |
| 323 | 20240117 | 133800 | 718844159 | 1233 | 1233 | 1233 | 1233 | 333 |
| 324 | 20240117 | 133700 | 718433570 | 1233 | 1233 | 1233 | 1233 | 3001 |
| 325 | 20240117 | 133600 | 714733337 | 1233 | 1233 | 1233 | 1233 | 176 |
| 326 | 20240117 | 133500 | 714516329 | 1230 | 1231 | 1232 | 1230 | 3325 |
| 327 | 20240117 | 133400 | 710421638 | 1231 | 1231 | 1231 | 1231 | 151 |
| 328 | 20240117 | 133300 | 710235757 | 1230 | 1232 | 1233 | 1230 | 4741 |
| 329 | 20240117 | 133200 | 704391540 | 1233 | 1233 | 1233 | 1233 | 472 |
| 330 | 20240117 | 133100 | 703809564 | 1229 | 1229 | 1229 | 1229 | 101 |
| 331 | 20240117 | 133000 | 703685435 | 1233 | 1229 | 1233 | 1229 | 1186 |
| 332 | 20240117 | 132900 | 702227097 | 1233 | 1233 | 1233 | 1233 | 928 |
| 333 | 20240117 | 132800 | 701082873 | 1233 | 1229 | 1233 | 1229 | 1109 |
| 334 | 20240117 | 132700 | 699715812 | 1229 | 1229 | 1229 | 1229 | 1 |
| 335 | 20240117 | 132600 | 699714583 | 1229 | 1230 | 1230 | 1229 | 211 |
| 336 | 20240117 | 132500 | 699455161 | 1233 | 1234 | 1234 | 1233 | 355 |
| 337 | 20240117 | 132400 | 699017191 | 1234 | 1234 | 1235 | 1234 | 316 |
| 338 | 20240117 | 132300 | 698627197 | 1234 | 1234 | 1234 | 1230 | 500 |
| 339 | 20240117 | 132200 | 698010993 | 1234 | 1233 | 1234 | 1233 | 4 |
| 340 | 20240117 | 132100 | 698006060 | 1233 | 1234 | 1234 | 1233 | 649 |
| 341 | 20240117 | 132000 | 697205199 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 342 | 20240117 | 131900 | 695971199 | 1234 | 1234 | 1234 | 1234 | 111 |
| 343 | 20240117 | 131800 | 695834225 | 1235 | 1221 | 1235 | 1221 | 5124 |
| 344 | 20240117 | 131700 | 689542895 | 1221 | 1221 | 1221 | 1221 | 24 |
| 345 | 20240117 | 131600 | 689513591 | 1221 | 1221 | 1221 | 1221 | 1 |
| 346 | 20240117 | 131500 | 689512370 | 1220 | 1220 | 1220 | 1220 | 4722 |
| 347 | 20240117 | 131400 | 683751530 | 1220 | 1221 | 1221 | 1220 | 3328 |
| 348 | 20240117 | 131300 | 679690035 | 1221 | 1221 | 1222 | 1220 | 785 |
| 349 | 20240117 | 131200 | 678731692 | 1222 | 1224 | 1224 | 1222 | 1672 |
| 350 | 20240117 | 131100 | 676688309 | 1224 | 1226 | 1226 | 1222 | 230 |
| 351 | 20240117 | 131000 | 676406638 | 1227 | 1227 | 1227 | 1227 | 101 |
| 352 | 20240117 | 130900 | 676282711 | 1227 | 1222 | 1227 | 1222 | 33 |
| 353 | 20240117 | 130800 | 676242345 | 1225 | 1225 | 1225 | 1221 | 7598 |
| 354 | 20240117 | 130700 | 666938631 | 1221 | 1221 | 1221 | 1221 | 2000 |
| 355 | 20240117 | 130600 | 664496631 | 1225 | 1225 | 1225 | 1225 | 73 |
| 356 | 20240117 | 130500 | 664407206 | 1221 | 1221 | 1222 | 1221 | 9166 |
| 357 | 20240117 | 130400 | 653215514 | 1221 | 1221 | 1221 | 1220 | 978 |
| 358 | 20240117 | 130300 | 652021808 | 1222 | 1222 | 1222 | 1222 | 871 |
| 359 | 20240117 | 130200 | 650957446 | 1222 | 1226 | 1226 | 1220 | 4063 |
| 360 | 20240117 | 130100 | 645994371 | 1227 | 1227 | 1227 | 1227 | 506 |
| 361 | 20240117 | 130000 | 645373509 | 1227 | 1229 | 1229 | 1227 | 7394 |
| 362 | 20240117 | 125900 | 636290953 | 1230 | 1230 | 1230 | 1230 | 3 |
| 363 | 20240117 | 125800 | 636287263 | 1230 | 1230 | 1230 | 1230 | 10014 |
| 364 | 20240117 | 125700 | 623970043 | 1230 | 1230 | 1230 | 1230 | 480 |
| 365 | 20240117 | 125600 | 623379643 | 1230 | 1231 | 1231 | 1230 | 2806 |
| 366 | 20240117 | 125500 | 619927763 | 1233 | 1233 | 1233 | 1232 | 4030 |
| 367 | 20240117 | 125400 | 614959185 | 1235 | 1235 | 1235 | 1234 | 62 |
| 368 | 20240117 | 125300 | 614882665 | 1234 | 1236 | 1236 | 1233 | 21988 |
| 369 | 20240117 | 125200 | 587750066 | 1236 | 1236 | 1236 | 1236 | 2735 |
| 370 | 20240117 | 125100 | 584369606 | 1237 | 1237 | 1237 | 1236 | 1203 |
| 371 | 20240117 | 125000 | 582882195 | 1237 | 1236 | 1237 | 1236 | 82 |
| 372 | 20240117 | 124900 | 582780841 | 1237 | 1237 | 1237 | 1237 | 546 |
| 373 | 20240117 | 124800 | 582105439 | 1237 | 1237 | 1237 | 1237 | 853 |
| 374 | 20240117 | 124700 | 581050278 | 1237 | 1237 | 1238 | 1237 | 1703 |
| 375 | 20240117 | 124600 | 578943076 | 1237 | 1237 | 1238 | 1237 | 3074 |
| 376 | 20240117 | 124500 | 575139737 | 1238 | 1239 | 1240 | 1238 | 12830 |
| 377 | 20240117 | 124400 | 559248363 | 1240 | 1239 | 1240 | 1239 | 738 |
| 378 | 20240117 | 124300 | 558333410 | 1239 | 1237 | 1239 | 1237 | 7881 |
| 379 | 20240117 | 124200 | 548573863 | 1237 | 1237 | 1238 | 1236 | 4796 |
| 380 | 20240117 | 124100 | 542641525 | 1236 | 1237 | 1237 | 1232 | 12007 |
| 381 | 20240117 | 124000 | 527813303 | 1237 | 1237 | 1238 | 1237 | 3848 |
| 382 | 20240117 | 123900 | 523051874 | 1238 | 1239 | 1239 | 1238 | 4766 |
| 383 | 20240117 | 123800 | 517150307 | 1239 | 1235 | 1239 | 1235 | 13794 |
| 384 | 20240117 | 123700 | 500072322 | 1235 | 1231 | 1235 | 1231 | 18820 |
| 385 | 20240117 | 123600 | 476857890 | 1232 | 1230 | 1232 | 1230 | 209 |
| 386 | 20240117 | 123500 | 476600445 | 1231 | 1233 | 1233 | 1231 | 3671 |
| 387 | 20240117 | 123400 | 472078959 | 1233 | 1231 | 1234 | 1231 | 10531 |
| 388 | 20240117 | 123300 | 459101226 | 1232 | 1229 | 1232 | 1229 | 10403 |
| 389 | 20240117 | 123200 | 446295505 | 1229 | 1230 | 1230 | 1228 | 280 |
| 390 | 20240117 | 123100 | 445951340 | 1231 | 1231 | 1231 | 1228 | 3455 |
| 391 | 20240117 | 123000 | 441699252 | 1227 | 1233 | 1233 | 1227 | 1104 |
| 392 | 20240117 | 122900 | 440340714 | 1225 | 1233 | 1233 | 1225 | 129 |
| 393 | 20240117 | 122800 | 440182673 | 1231 | 1239 | 1239 | 1222 | 6933 |
| 394 | 20240117 | 122700 | 431658585 | 1239 | 1228 | 1240 | 1228 | 9346 |
| 395 | 20240117 | 122600 | 420128386 | 1228 | 1221 | 1228 | 1220 | 9099 |
| 396 | 20240117 | 122500 | 408965420 | 1221 | 1217 | 1221 | 1217 | 16536 |
| 397 | 20240117 | 122400 | 388814588 | 1216 | 1216 | 1216 | 1216 | 551 |
| 398 | 20240117 | 122300 | 388144572 | 1216 | 1216 | 1216 | 1216 | 2250 |
| 399 | 20240117 | 122200 | 385408572 | 1217 | 1217 | 1217 | 1217 | 1 |
| 400 | 20240117 | 122100 | 385407355 | 1216 | 1216 | 1216 | 1216 | 1306 |
| 401 | 20240117 | 122000 | 383819259 | 1215 | 1215 | 1215 | 1215 | 0 |
| 402 | 20240117 | 121900 | 383819259 | 1215 | 1215 | 1215 | 1215 | 0 |
| 403 | 20240117 | 121800 | 383819259 | 1215 | 1215 | 1216 | 1215 | 1091 |
| 404 | 20240117 | 121700 | 382493693 | 1216 | 1216 | 1216 | 1216 | 45 |
| 405 | 20240117 | 121600 | 382438973 | 1216 | 1216 | 1216 | 1216 | 3498 |
| 406 | 20240117 | 121500 | 378185405 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 407 | 20240117 | 121400 | 376969405 | 1216 | 1216 | 1216 | 1216 | 1050 |
| 408 | 20240117 | 121300 | 375692605 | 1216 | 1216 | 1216 | 1216 | 1200 |
| 409 | 20240117 | 121200 | 374233405 | 1216 | 1216 | 1216 | 1216 | 260 |
| 410 | 20240117 | 121100 | 373917245 | 1217 | 1217 | 1217 | 1217 | 500 |
| 411 | 20240117 | 121000 | 373308745 | 1217 | 1217 | 1217 | 1217 | 58 |
| 412 | 20240117 | 120900 | 373238159 | 1218 | 1218 | 1218 | 1218 | 500 |
| 413 | 20240117 | 120800 | 372629159 | 1218 | 1218 | 1218 | 1218 | 1821 |
| 414 | 20240117 | 120700 | 370411181 | 1218 | 1210 | 1218 | 1210 | 10916 |
| 415 | 20240117 | 120600 | 357133234 | 1210 | 1213 | 1213 | 1210 | 450 |
| 416 | 20240117 | 120500 | 356588727 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 417 | 20240117 | 120400 | 355373727 | 1215 | 1215 | 1215 | 1215 | 1273 |
| 418 | 20240117 | 120300 | 353827032 | 1215 | 1215 | 1215 | 1215 | 1273 |
| 419 | 20240117 | 120200 | 352280337 | 1211 | 1212 | 1212 | 1211 | 2400 |
| 420 | 20240117 | 120100 | 349372637 | 1215 | 1215 | 1215 | 1215 | 763 |
| 421 | 20240117 | 120000 | 348445592 | 1215 | 1215 | 1215 | 1215 | 1855 |
| 422 | 20240117 | 115900 | 346191767 | 1215 | 1215 | 1215 | 1215 | 583 |
| 423 | 20240117 | 115800 | 345483422 | 1216 | 1216 | 1216 | 1216 | 0 |
| 424 | 20240117 | 115700 | 345483422 | 1216 | 1216 | 1216 | 1216 | 1009 |
| 425 | 20240117 | 115600 | 344256478 | 1210 | 1210 | 1210 | 1210 | 0 |
| 426 | 20240117 | 115500 | 344256478 | 1210 | 1210 | 1210 | 1210 | 4 |
| 427 | 20240117 | 115400 | 344251638 | 1216 | 1209 | 1216 | 1209 | 1001 |
| 428 | 20240117 | 115300 | 343034429 | 1215 | 1215 | 1215 | 1215 | 101 |
| 429 | 20240117 | 115200 | 342911714 | 1208 | 1215 | 1216 | 1208 | 3231 |
| 430 | 20240117 | 115100 | 338983221 | 1216 | 1216 | 1216 | 1216 | 85 |
| 431 | 20240117 | 115000 | 338879861 | 1210 | 1209 | 1216 | 1209 | 13 |
| 432 | 20240117 | 114900 | 338864126 | 1216 | 1209 | 1216 | 1209 | 8010 |
| 433 | 20240117 | 114800 | 329142590 | 1207 | 1207 | 1207 | 1207 | 597 |
| 434 | 20240117 | 114700 | 328422011 | 1207 | 1208 | 1208 | 1207 | 219 |
| 435 | 20240117 | 114600 | 328157609 | 1208 | 1209 | 1209 | 1208 | 15 |
| 436 | 20240117 | 114500 | 328139475 | 1209 | 1209 | 1209 | 1209 | 1001 |
| 437 | 20240117 | 114400 | 326929266 | 1203 | 1213 | 1213 | 1203 | 3771 |
| 438 | 20240117 | 114300 | 322382600 | 1213 | 1213 | 1213 | 1213 | 164 |
| 439 | 20240117 | 114200 | 322183668 | 1213 | 1213 | 1213 | 1213 | 90 |
| 440 | 20240117 | 114100 | 322074498 | 1213 | 1212 | 1213 | 1211 | 766 |
| 441 | 20240117 | 114000 | 321146106 | 1212 | 1212 | 1212 | 1212 | 11 |
| 442 | 20240117 | 113900 | 321132774 | 1212 | 1211 | 1212 | 1211 | 1558 |
| 443 | 20240117 | 113800 | 319244480 | 1212 | 1205 | 1212 | 1205 | 3508 |
| 444 | 20240117 | 113700 | 315006784 | 1211 | 1205 | 1211 | 1205 | 10529 |
| 445 | 20240117 | 113600 | 302260221 | 1205 | 1205 | 1205 | 1205 | 4772 |
| 446 | 20240117 | 113500 | 296509961 | 1205 | 1205 | 1205 | 1205 | 20 |
| 447 | 20240117 | 113400 | 296485861 | 1205 | 1210 | 1210 | 1205 | 10168 |
| 448 | 20240117 | 113300 | 284218294 | 1210 | 1210 | 1210 | 1209 | 1092 |
| 449 | 20240117 | 113200 | 282897014 | 1212 | 1212 | 1212 | 1212 | 0 |
| 450 | 20240117 | 113100 | 282897014 | 1212 | 1211 | 1212 | 1211 | 1001 |
| 451 | 20240117 | 113000 | 281684302 | 1212 | 1212 | 1212 | 1212 | 181 |
| 452 | 20240117 | 112900 | 281464930 | 1212 | 1210 | 1212 | 1210 | 1590 |
| 453 | 20240117 | 112800 | 279539350 | 1210 | 1211 | 1211 | 1210 | 2078 |
| 454 | 20240117 | 112700 | 277024750 | 1210 | 1210 | 1210 | 1209 | 1142 |
| 455 | 20240117 | 112600 | 275643352 | 1210 | 1210 | 1210 | 1210 | 0 |
| 456 | 20240117 | 112500 | 275643352 | 1210 | 1210 | 1210 | 1209 | 375 |
| 457 | 20240117 | 112400 | 275189764 | 1210 | 1210 | 1210 | 1210 | 3784 |
| 458 | 20240117 | 112300 | 270611124 | 1210 | 1212 | 1212 | 1210 | 3875 |
| 459 | 20240117 | 112200 | 265918230 | 1212 | 1212 | 1212 | 1212 | 464 |
| 460 | 20240117 | 112100 | 265355862 | 1212 | 1212 | 1212 | 1212 | 500 |
| 461 | 20240117 | 112000 | 264749862 | 1214 | 1214 | 1214 | 1213 | 691 |
| 462 | 20240117 | 111900 | 263911168 | 1214 | 1215 | 1215 | 1214 | 2146 |
| 463 | 20240117 | 111800 | 261305600 | 1215 | 1215 | 1215 | 1214 | 1642 |
| 464 | 20240117 | 111700 | 259312191 | 1215 | 1214 | 1215 | 1214 | 5 |
| 465 | 20240117 | 111600 | 259306117 | 1214 | 1214 | 1214 | 1213 | 4872 |
| 466 | 20240117 | 111500 | 253391709 | 1214 | 1214 | 1214 | 1212 | 3291 |
| 467 | 20240117 | 111400 | 249397285 | 1214 | 1213 | 1214 | 1213 | 1630 |
| 468 | 20240117 | 111300 | 247419209 | 1213 | 1210 | 1213 | 1210 | 2914 |
| 469 | 20240117 | 111200 | 243886367 | 1210 | 1210 | 1210 | 1210 | 2448 |
| 470 | 20240117 | 111100 | 240924287 | 1208 | 1208 | 1208 | 1208 | 114 |
| 471 | 20240117 | 111000 | 240786575 | 1208 | 1208 | 1208 | 1208 | 2345 |
| 472 | 20240117 | 110900 | 237953815 | 1208 | 1210 | 1210 | 1208 | 4560 |
| 473 | 20240117 | 110800 | 232445325 | 1210 | 1209 | 1210 | 1208 | 5781 |
| 474 | 20240117 | 110700 | 225461186 | 1210 | 1210 | 1210 | 1210 | 2960 |
| 475 | 20240117 | 110600 | 221879586 | 1214 | 1215 | 1215 | 1210 | 5367 |
| 476 | 20240117 | 110500 | 215378644 | 1215 | 1215 | 1215 | 1215 | 9176 |
| 477 | 20240117 | 110400 | 204229804 | 1215 | 1206 | 1216 | 1203 | 13763 |
| 478 | 20240117 | 110300 | 187576406 | 1206 | 1198 | 1206 | 1198 | 7974 |
| 479 | 20240117 | 110200 | 178000714 | 1198 | 1191 | 1198 | 1191 | 3 |
| 480 | 20240117 | 110100 | 177997127 | 1198 | 1195 | 1198 | 1195 | 4184 |
| 481 | 20240117 | 110000 | 172989822 | 1195 | 1195 | 1195 | 1195 | 5 |
| 482 | 20240117 | 105900 | 172983847 | 1196 | 1196 | 1196 | 1196 | 0 |
| 483 | 20240117 | 105800 | 172983847 | 1196 | 1196 | 1196 | 1196 | 0 |
| 484 | 20240117 | 105700 | 172983847 | 1196 | 1190 | 1196 | 1190 | 208 |
| 485 | 20240117 | 105600 | 172736279 | 1190 | 1190 | 1190 | 1190 | 120 |
| 486 | 20240117 | 105500 | 172593479 | 1196 | 1196 | 1196 | 1196 | 0 |
| 487 | 20240117 | 105400 | 172593479 | 1196 | 1196 | 1196 | 1196 | 0 |
| 488 | 20240117 | 105300 | 172593479 | 1196 | 1196 | 1196 | 1196 | 0 |
| 489 | 20240117 | 105200 | 172593479 | 1196 | 1196 | 1196 | 1196 | 0 |
| 490 | 20240117 | 105100 | 172593479 | 1196 | 1196 | 1196 | 1196 | 0 |
| 491 | 20240117 | 105000 | 172593479 | 1196 | 1196 | 1196 | 1196 | 1 |
| 492 | 20240117 | 104900 | 172592283 | 1186 | 1197 | 1197 | 1186 | 846 |
| 493 | 20240117 | 104800 | 171580474 | 1197 | 1196 | 1197 | 1196 | 1660 |
| 494 | 20240117 | 104700 | 169594156 | 1196 | 1196 | 1196 | 1196 | 462 |
| 495 | 20240117 | 104600 | 169041604 | 1196 | 1192 | 1196 | 1192 | 4538 |
| 496 | 20240117 | 104500 | 163620376 | 1192 | 1191 | 1192 | 1191 | 121 |
| 497 | 20240117 | 104400 | 163476245 | 1184 | 1190 | 1191 | 1184 | 1501 |
| 498 | 20240117 | 104300 | 161694692 | 1191 | 1191 | 1191 | 1191 | 1830 |
| 499 | 20240117 | 104200 | 159515162 | 1191 | 1190 | 1191 | 1190 | 160 |
| 500 | 20240117 | 104100 | 159324672 | 1190 | 1190 | 1190 | 1190 | 0 |
| 501 | 20240117 | 104000 | 159324672 | 1190 | 1190 | 1190 | 1190 | 10 |
| 502 | 20240117 | 103900 | 159312772 | 1191 | 1190 | 1191 | 1190 | 800 |
| 503 | 20240117 | 103800 | 158360272 | 1190 | 1188 | 1190 | 1188 | 1100 |
| 504 | 20240117 | 103700 | 157052272 | 1188 | 1188 | 1188 | 1188 | 1 |
| 505 | 20240117 | 103600 | 157051084 | 1188 | 1189 | 1189 | 1188 | 501 |
| 506 | 20240117 | 103500 | 156455875 | 1188 | 1188 | 1188 | 1188 | 121 |
| 507 | 20240117 | 103400 | 156312127 | 1188 | 1188 | 1188 | 1188 | 789 |
| 508 | 20240117 | 103300 | 155374795 | 1188 | 1185 | 1188 | 1185 | 148 |
| 509 | 20240117 | 103200 | 155199385 | 1184 | 1184 | 1184 | 1184 | 20 |
| 510 | 20240117 | 103100 | 155175705 | 1185 | 1185 | 1185 | 1185 | 386 |
| 511 | 20240117 | 103000 | 154718295 | 1186 | 1187 | 1187 | 1186 | 369 |
| 512 | 20240117 | 102900 | 154280293 | 1187 | 1187 | 1187 | 1187 | 48 |
| 513 | 20240117 | 102800 | 154223317 | 1188 | 1188 | 1188 | 1188 | 0 |
| 514 | 20240117 | 102700 | 154223317 | 1188 | 1188 | 1188 | 1188 | 0 |
| 515 | 20240117 | 102600 | 154223317 | 1188 | 1188 | 1188 | 1188 | 20 |
| 516 | 20240117 | 102500 | 154199557 | 1188 | 1188 | 1188 | 1188 | 0 |
| 517 | 20240117 | 102400 | 154199557 | 1188 | 1184 | 1188 | 1183 | 501 |
| 518 | 20240117 | 102300 | 153606669 | 1188 | 1188 | 1188 | 1188 | 20 |
| 519 | 20240117 | 102200 | 153582909 | 1188 | 1188 | 1188 | 1188 | 216 |
| 520 | 20240117 | 102100 | 153326301 | 1188 | 1188 | 1188 | 1188 | 5 |
| 521 | 20240117 | 102000 | 153320361 | 1189 | 1189 | 1189 | 1189 | 3 |
| 522 | 20240117 | 101900 | 153316794 | 1189 | 1185 | 1189 | 1182 | 741 |
| 523 | 20240117 | 101800 | 152440899 | 1191 | 1190 | 1191 | 1190 | 38 |
| 524 | 20240117 | 101700 | 152395661 | 1185 | 1185 | 1185 | 1185 | 0 |
| 525 | 20240117 | 101600 | 152395661 | 1185 | 1185 | 1185 | 1185 | 0 |
| 526 | 20240117 | 101500 | 152395661 | 1185 | 1186 | 1186 | 1185 | 815 |
| 527 | 20240117 | 101400 | 151429207 | 1186 | 1186 | 1186 | 1186 | 172 |
| 528 | 20240117 | 101300 | 151225215 | 1186 | 1181 | 1186 | 1181 | 655 |
| 529 | 20240117 | 101200 | 150451585 | 1184 | 1184 | 1184 | 1184 | 136 |
| 530 | 20240117 | 101100 | 150290561 | 1181 | 1182 | 1182 | 1181 | 1143 |
| 531 | 20240117 | 101000 | 148940378 | 1182 | 1182 | 1182 | 1182 | 0 |
| 532 | 20240117 | 100900 | 148940378 | 1182 | 1181 | 1182 | 1181 | 3391 |
| 533 | 20240117 | 100800 | 144932255 | 1181 | 1182 | 1182 | 1180 | 9208 |
| 534 | 20240117 | 100700 | 134061133 | 1183 | 1185 | 1185 | 1183 | 4862 |
| 535 | 20240117 | 100600 | 128306242 | 1185 | 1185 | 1185 | 1185 | 200 |
| 536 | 20240117 | 100500 | 128069242 | 1185 | 1185 | 1185 | 1185 | 1299 |
| 537 | 20240117 | 100400 | 126529927 | 1185 | 1185 | 1185 | 1185 | 200 |
| 538 | 20240117 | 100300 | 126292927 | 1185 | 1187 | 1195 | 1185 | 7190 |
| 539 | 20240117 | 100200 | 117765039 | 1188 | 1190 | 1190 | 1187 | 3044 |
| 540 | 20240117 | 100100 | 114146373 | 1190 | 1190 | 1190 | 1190 | 101 |
| 541 | 20240117 | 100000 | 114026183 | 1190 | 1190 | 1190 | 1190 | 0 |
| 542 | 20240117 | 095900 | 114026183 | 1190 | 1190 | 1190 | 1190 | 815 |
| 543 | 20240117 | 095800 | 113056333 | 1191 | 1191 | 1191 | 1191 | 1700 |
| 544 | 20240117 | 095700 | 111031633 | 1191 | 1195 | 1195 | 1191 | 507 |
| 545 | 20240117 | 095600 | 110427388 | 1198 | 1198 | 1198 | 1198 | 40 |
| 546 | 20240117 | 095500 | 110379468 | 1198 | 1192 | 1198 | 1190 | 10032 |
| 547 | 20240117 | 095400 | 98435771 | 1192 | 1193 | 1193 | 1192 | 196 |
| 548 | 20240117 | 095300 | 98201963 | 1193 | 1192 | 1193 | 1192 | 6 |
| 549 | 20240117 | 095200 | 98194810 | 1192 | 1193 | 1193 | 1192 | 523 |
| 550 | 20240117 | 095100 | 97571024 | 1193 | 1198 | 1198 | 1193 | 130 |
| 551 | 20240117 | 095000 | 97415929 | 1194 | 1197 | 1197 | 1194 | 857 |
| 552 | 20240117 | 094900 | 96391899 | 1198 | 1198 | 1198 | 1198 | 0 |
| 553 | 20240117 | 094800 | 96391899 | 1198 | 1198 | 1198 | 1198 | 4 |
| 554 | 20240117 | 094700 | 96387107 | 1198 | 1198 | 1198 | 1198 | 2 |
| 555 | 20240117 | 094600 | 96384711 | 1198 | 1198 | 1198 | 1198 | 323 |
| 556 | 20240117 | 094500 | 95997757 | 1199 | 1195 | 1199 | 1195 | 2 |
| 557 | 20240117 | 094400 | 95995363 | 1194 | 1195 | 1195 | 1194 | 1388 |
| 558 | 20240117 | 094300 | 94337203 | 1194 | 1194 | 1194 | 1194 | 948 |
| 559 | 20240117 | 094200 | 93205291 | 1194 | 1191 | 1194 | 1191 | 45 |
| 560 | 20240117 | 094100 | 93151693 | 1194 | 1194 | 1195 | 1190 | 99 |
| 561 | 20240117 | 094000 | 93033478 | 1190 | 1192 | 1192 | 1190 | 900 |
| 562 | 20240117 | 093900 | 91961172 | 1193 | 1194 | 1194 | 1193 | 485 |
| 563 | 20240117 | 093800 | 91382092 | 1194 | 1194 | 1194 | 1194 | 417 |
| 564 | 20240117 | 093700 | 90884194 | 1194 | 1194 | 1194 | 1194 | 3 |
| 565 | 20240117 | 093600 | 90880612 | 1194 | 1196 | 1196 | 1194 | 516 |
| 566 | 20240117 | 093500 | 90263933 | 1196 | 1199 | 1203 | 1196 | 1203 |
| 567 | 20240117 | 093400 | 88823595 | 1199 | 1196 | 1199 | 1196 | 1021 |
| 568 | 20240117 | 093300 | 87600609 | 1196 | 1191 | 1196 | 1191 | 6394 |
| 569 | 20240117 | 093200 | 79985236 | 1191 | 1191 | 1191 | 1191 | 1123 |
| 570 | 20240117 | 093100 | 78647743 | 1191 | 1196 | 1196 | 1190 | 302 |
| 571 | 20240117 | 093000 | 78288148 | 1190 | 1190 | 1190 | 1190 | 0 |
| 572 | 20240117 | 092900 | 78288148 | 1190 | 1191 | 1191 | 1190 | 600 |
| 573 | 20240117 | 092800 | 77574048 | 1190 | 1190 | 1190 | 1190 | 40 |
| 574 | 20240117 | 092700 | 77526448 | 1190 | 1189 | 1190 | 1189 | 159 |
| 575 | 20240117 | 092600 | 77337390 | 1189 | 1192 | 1192 | 1189 | 1555 |
| 576 | 20240117 | 092500 | 75487025 | 1189 | 1190 | 1190 | 1189 | 965 |
| 577 | 20240117 | 092400 | 74339126 | 1190 | 1189 | 1190 | 1188 | 1117 |
| 578 | 20240117 | 092300 | 73010895 | 1188 | 1188 | 1188 | 1188 | 1 |
| 579 | 20240117 | 092200 | 73009707 | 1188 | 1184 | 1190 | 1184 | 1807 |
| 580 | 20240117 | 092100 | 70860145 | 1183 | 1187 | 1187 | 1183 | 2430 |
| 581 | 20240117 | 092000 | 67981075 | 1190 | 1194 | 1194 | 1189 | 12766 |
| 582 | 20240117 | 091900 | 52775013 | 1195 | 1197 | 1197 | 1195 | 10817 |
| 583 | 20240117 | 091800 | 39838914 | 1197 | 1198 | 1198 | 1197 | 1636 |
| 584 | 20240117 | 091700 | 37880321 | 1199 | 1199 | 1199 | 1199 | 534 |
| 585 | 20240117 | 091600 | 37240055 | 1199 | 1198 | 1199 | 1198 | 1159 |
| 586 | 20240117 | 091500 | 35850714 | 1198 | 1198 | 1198 | 1198 | 3553 |
| 587 | 20240117 | 091400 | 31594220 | 1199 | 1199 | 1199 | 1198 | 1183 |
| 588 | 20240117 | 091300 | 30175869 | 1198 | 1198 | 1198 | 1198 | 329 |
| 589 | 20240117 | 091200 | 29781727 | 1199 | 1200 | 1200 | 1198 | 922 |
| 590 | 20240117 | 091100 | 28676230 | 1200 | 1200 | 1200 | 1200 | 2316 |
| 591 | 20240117 | 091000 | 25897030 | 1200 | 1201 | 1201 | 1200 | 12473 |
| 592 | 20240117 | 090900 | 10927475 | 1201 | 1203 | 1203 | 1201 | 1780 |
| 593 | 20240117 | 090800 | 8789447 | 1204 | 1204 | 1204 | 1204 | 756 |
| 594 | 20240117 | 090700 | 7879223 | 1207 | 1207 | 1207 | 1207 | 0 |
| 595 | 20240117 | 090600 | 7879223 | 1207 | 1207 | 1207 | 1205 | 1135 |
| 596 | 20240117 | 090500 | 6510540 | 1207 | 1208 | 1208 | 1207 | 89 |
| 597 | 20240117 | 090400 | 6403115 | 1207 | 1208 | 1208 | 1207 | 958 |
| 598 | 20240117 | 090300 | 5245858 | 1208 | 1208 | 1208 | 1208 | 2515 |
| 599 | 20240117 | 090200 | 2207738 | 1209 | 1209 | 1209 | 1209 | 101 |
| 600 | 20240117 | 090100 | 2085629 | 1217 | 1217 | 1217 | 1216 | 700 |
| 601 | 20240117 | 090000 | 1233829 | 1217 | 1218 | 1218 | 1217 | 1013 |