31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 3 | 20240319 | 185800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20240319 | 185700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20240319 | 185600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20240319 | 185500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20240319 | 185400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20240319 | 185300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20240319 | 185200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20240319 | 185100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20240319 | 185000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20240319 | 184900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20240319 | 184800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20240319 | 184700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20240319 | 184600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20240319 | 184500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20240319 | 184400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20240319 | 184300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20240319 | 184200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20240319 | 184100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20240319 | 184000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20240319 | 183900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20240319 | 183800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20240319 | 183700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20240319 | 183600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20240319 | 183500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20240319 | 183400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20240319 | 183300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20240319 | 183200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20240319 | 183100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20240319 | 183000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20240319 | 182900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 33 | 20240319 | 182800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20240319 | 182700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20240319 | 182600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20240319 | 182500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20240319 | 182400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20240319 | 182300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20240319 | 182200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20240319 | 182100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20240319 | 182000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20240319 | 181900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20240319 | 181800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20240319 | 181700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20240319 | 181600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20240319 | 181500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20240319 | 181400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20240319 | 181300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20240319 | 181200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20240319 | 181100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20240319 | 181000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20240319 | 180900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20240319 | 180800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20240319 | 180700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20240319 | 180600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20240319 | 180500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20240319 | 180400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20240319 | 180300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20240319 | 180200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20240319 | 180100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20240319 | 180000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20240319 | 175900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 63 | 20240319 | 175800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20240319 | 175700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20240319 | 175600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20240319 | 175500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20240319 | 175400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20240319 | 175300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20240319 | 175200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20240319 | 175100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20240319 | 175000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20240319 | 174900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20240319 | 174800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20240319 | 174700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20240319 | 174600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20240319 | 174500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20240319 | 174400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20240319 | 174300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20240319 | 174200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20240319 | 174100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20240319 | 174000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20240319 | 173900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20240319 | 173800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20240319 | 173700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20240319 | 173600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20240319 | 173500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20240319 | 173400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20240319 | 173300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20240319 | 173200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20240319 | 173100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20240319 | 173000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20240319 | 172900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 93 | 20240319 | 172800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20240319 | 172700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20240319 | 172600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20240319 | 172500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20240319 | 172400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20240319 | 172300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20240319 | 172200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20240319 | 172100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20240319 | 172000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20240319 | 171900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20240319 | 171800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20240319 | 171700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20240319 | 171600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20240319 | 171500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20240319 | 171400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20240319 | 171300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20240319 | 171200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20240319 | 171100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20240319 | 171000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20240319 | 170900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20240319 | 170800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20240319 | 170700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20240319 | 170600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20240319 | 170500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20240319 | 170400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20240319 | 170300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20240319 | 170200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20240319 | 170100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20240319 | 170000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20240319 | 165900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 123 | 20240319 | 165800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20240319 | 165700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20240319 | 165600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20240319 | 165500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20240319 | 165400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20240319 | 165300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20240319 | 165200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20240319 | 165100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20240319 | 165000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20240319 | 164900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20240319 | 164800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20240319 | 164700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20240319 | 164600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20240319 | 164500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20240319 | 164400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20240319 | 164300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20240319 | 164200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20240319 | 164100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20240319 | 164000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20240319 | 163900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20240319 | 163800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20240319 | 163700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20240319 | 163600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20240319 | 163500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20240319 | 163400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20240319 | 163300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20240319 | 163200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20240319 | 163100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20240319 | 163000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20240319 | 162900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 153 | 20240319 | 162800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20240319 | 162700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20240319 | 162600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20240319 | 162500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20240319 | 162400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20240319 | 162300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20240319 | 162200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20240319 | 162100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20240319 | 162000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20240319 | 161900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20240319 | 161800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20240319 | 161700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20240319 | 161600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20240319 | 161500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20240319 | 161400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20240319 | 161300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20240319 | 161200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20240319 | 161100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20240319 | 161000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20240319 | 160900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20240319 | 160800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20240319 | 160700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20240319 | 160600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20240319 | 160500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20240319 | 160400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20240319 | 160300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20240319 | 160200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20240319 | 160100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20240319 | 160000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20240319 | 155900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 183 | 20240319 | 155800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20240319 | 155700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20240319 | 155600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20240319 | 155500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20240319 | 155400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20240319 | 155300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20240319 | 155200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20240319 | 155100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20240319 | 155000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20240319 | 154900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20240319 | 154800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20240319 | 154700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20240319 | 154600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20240319 | 154500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20240319 | 154400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20240319 | 154300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20240319 | 154200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20240319 | 154100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20240319 | 154000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20240319 | 153900 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20240319 | 153800 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20240319 | 153700 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20240319 | 153600 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20240319 | 153500 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20240319 | 153400 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20240319 | 153300 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20240319 | 153200 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20240319 | 153100 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20240319 | 153000 | 76318938306 | 1327 | 1327 | 1327 | 1327 | 783351 |
| 212 | 20240319 | 152900 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 213 | 20240319 | 152800 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240319 | 152700 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20240319 | 152600 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20240319 | 152500 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20240319 | 152400 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20240319 | 152300 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20240319 | 152200 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20240319 | 152100 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20240319 | 152000 | 75279431529 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20240319 | 151900 | 75279431529 | 1325 | 1350 | 1350 | 1323 | 778691 |
| 223 | 20240319 | 151800 | 74244196853 | 1350 | 1376 | 1376 | 1340 | 335098 |
| 224 | 20240319 | 151700 | 73789858919 | 1376 | 1380 | 1381 | 1370 | 200850 |
| 225 | 20240319 | 151600 | 73513775475 | 1381 | 1379 | 1384 | 1376 | 80882 |
| 226 | 20240319 | 151500 | 73402199188 | 1379 | 1389 | 1389 | 1378 | 147827 |
| 227 | 20240319 | 151400 | 73197406587 | 1389 | 1379 | 1390 | 1378 | 82763 |
| 228 | 20240319 | 151300 | 73082777983 | 1379 | 1380 | 1380 | 1372 | 117229 |
| 229 | 20240319 | 151200 | 72921441999 | 1381 | 1384 | 1387 | 1379 | 68016 |
| 230 | 20240319 | 151100 | 72827491067 | 1384 | 1377 | 1388 | 1376 | 56204 |
| 231 | 20240319 | 151000 | 72749778828 | 1378 | 1383 | 1384 | 1377 | 87394 |
| 232 | 20240319 | 150900 | 72629243193 | 1382 | 1390 | 1390 | 1382 | 64114 |
| 233 | 20240319 | 150800 | 72540403620 | 1390 | 1370 | 1391 | 1370 | 223660 |
| 234 | 20240319 | 150700 | 72231225648 | 1369 | 1374 | 1375 | 1368 | 71554 |
| 235 | 20240319 | 150600 | 72133153507 | 1374 | 1374 | 1379 | 1373 | 40743 |
| 236 | 20240319 | 150500 | 72077095822 | 1374 | 1373 | 1375 | 1369 | 58788 |
| 237 | 20240319 | 150400 | 71996449861 | 1375 | 1382 | 1383 | 1372 | 124037 |
| 238 | 20240319 | 150300 | 71825710147 | 1382 | 1372 | 1382 | 1372 | 127795 |
| 239 | 20240319 | 150200 | 71649541352 | 1372 | 1380 | 1381 | 1367 | 143460 |
| 240 | 20240319 | 150100 | 71452419968 | 1380 | 1380 | 1383 | 1374 | 145873 |
| 241 | 20240319 | 150000 | 71251224176 | 1381 | 1374 | 1384 | 1366 | 232499 |
| 242 | 20240319 | 145900 | 70932016705 | 1373 | 1365 | 1375 | 1363 | 184721 |
| 243 | 20240319 | 145800 | 70678957987 | 1365 | 1388 | 1390 | 1357 | 524865 |
| 244 | 20240319 | 145700 | 69959718160 | 1390 | 1403 | 1403 | 1382 | 175644 |
| 245 | 20240319 | 145600 | 69715775412 | 1400 | 1405 | 1407 | 1399 | 57137 |
| 246 | 20240319 | 145500 | 69635567634 | 1407 | 1396 | 1408 | 1395 | 41717 |
| 247 | 20240319 | 145400 | 69577108858 | 1395 | 1402 | 1403 | 1391 | 90348 |
| 248 | 20240319 | 145300 | 69450905200 | 1402 | 1401 | 1409 | 1400 | 182954 |
| 249 | 20240319 | 145200 | 69193817568 | 1401 | 1397 | 1401 | 1396 | 85380 |
| 250 | 20240319 | 145100 | 69074437339 | 1397 | 1390 | 1400 | 1387 | 146273 |
| 251 | 20240319 | 145000 | 68870127763 | 1387 | 1410 | 1411 | 1380 | 386198 |
| 252 | 20240319 | 144900 | 68332220321 | 1410 | 1404 | 1410 | 1403 | 82170 |
| 253 | 20240319 | 144800 | 68216568503 | 1405 | 1409 | 1410 | 1395 | 287549 |
| 254 | 20240319 | 144700 | 67813751847 | 1408 | 1407 | 1409 | 1394 | 227791 |
| 255 | 20240319 | 144600 | 67494291904 | 1409 | 1402 | 1410 | 1401 | 289164 |
| 256 | 20240319 | 144500 | 67087493824 | 1403 | 1434 | 1434 | 1392 | 969496 |
| 257 | 20240319 | 144400 | 65720306856 | 1432 | 1429 | 1436 | 1428 | 239390 |
| 258 | 20240319 | 144300 | 65377567350 | 1429 | 1423 | 1430 | 1423 | 338376 |
| 259 | 20240319 | 144200 | 64894427716 | 1423 | 1435 | 1443 | 1421 | 537817 |
| 260 | 20240319 | 144100 | 64122715820 | 1435 | 1454 | 1456 | 1431 | 748410 |
| 261 | 20240319 | 144000 | 63042229932 | 1454 | 1458 | 1460 | 1452 | 331965 |
| 262 | 20240319 | 143900 | 62558589591 | 1468 | 1468 | 1468 | 1468 | 0 |
| 263 | 20240319 | 143800 | 62558589591 | 1468 | 1487 | 1488 | 1468 | 366935 |
| 264 | 20240319 | 143700 | 62018281482 | 1488 | 1499 | 1508 | 1486 | 221834 |
| 265 | 20240319 | 143600 | 61685934342 | 1498 | 1498 | 1500 | 1495 | 229199 |
| 266 | 20240319 | 143500 | 61342530509 | 1498 | 1490 | 1499 | 1489 | 111185 |
| 267 | 20240319 | 143400 | 61176324686 | 1490 | 1486 | 1490 | 1483 | 59382 |
| 268 | 20240319 | 143300 | 61088076341 | 1486 | 1488 | 1489 | 1486 | 31461 |
| 269 | 20240319 | 143200 | 61041277316 | 1488 | 1490 | 1493 | 1486 | 94294 |
| 270 | 20240319 | 143100 | 60900792732 | 1490 | 1492 | 1492 | 1485 | 100365 |
| 271 | 20240319 | 143000 | 60751547402 | 1492 | 1493 | 1496 | 1490 | 123900 |
| 272 | 20240319 | 142900 | 60566539137 | 1493 | 1487 | 1494 | 1487 | 101614 |
| 273 | 20240319 | 142800 | 60414949381 | 1487 | 1491 | 1493 | 1479 | 132498 |
| 274 | 20240319 | 142700 | 60218128674 | 1492 | 1487 | 1494 | 1485 | 92264 |
| 275 | 20240319 | 142600 | 60080821041 | 1487 | 1480 | 1488 | 1479 | 75486 |
| 276 | 20240319 | 142500 | 59968945454 | 1479 | 1483 | 1487 | 1479 | 109045 |
| 277 | 20240319 | 142400 | 59807316806 | 1483 | 1491 | 1493 | 1482 | 128212 |
| 278 | 20240319 | 142300 | 59616781607 | 1492 | 1485 | 1496 | 1485 | 212016 |
| 279 | 20240319 | 142200 | 59300541746 | 1484 | 1477 | 1485 | 1477 | 114760 |
| 280 | 20240319 | 142100 | 59130582721 | 1479 | 1487 | 1489 | 1475 | 247948 |
| 281 | 20240319 | 142000 | 58762881831 | 1487 | 1481 | 1487 | 1476 | 301628 |
| 282 | 20240319 | 141900 | 58315866304 | 1484 | 1503 | 1504 | 1480 | 483888 |
| 283 | 20240319 | 141800 | 57594430235 | 1503 | 1503 | 1508 | 1502 | 67064 |
| 284 | 20240319 | 141700 | 57493527632 | 1504 | 1510 | 1511 | 1500 | 196842 |
| 285 | 20240319 | 141600 | 57197249299 | 1509 | 1499 | 1510 | 1496 | 248144 |
| 286 | 20240319 | 141500 | 56823789432 | 1498 | 1528 | 1528 | 1496 | 564424 |
| 287 | 20240319 | 141400 | 55973496501 | 1528 | 1529 | 1529 | 1524 | 93451 |
| 288 | 20240319 | 141300 | 55830940696 | 1525 | 1525 | 1534 | 1525 | 71796 |
| 289 | 20240319 | 141200 | 55721163059 | 1526 | 1541 | 1543 | 1521 | 148445 |
| 290 | 20240319 | 141100 | 55493998863 | 1542 | 1531 | 1543 | 1531 | 79462 |
| 291 | 20240319 | 141000 | 55371752075 | 1532 | 1537 | 1537 | 1530 | 67714 |
| 292 | 20240319 | 140900 | 55267954825 | 1537 | 1534 | 1540 | 1531 | 69162 |
| 293 | 20240319 | 140800 | 55161667960 | 1535 | 1530 | 1539 | 1528 | 104866 |
| 294 | 20240319 | 140700 | 55000602337 | 1528 | 1535 | 1541 | 1528 | 210238 |
| 295 | 20240319 | 140600 | 54677638868 | 1535 | 1546 | 1547 | 1535 | 223665 |
| 296 | 20240319 | 140500 | 54333174655 | 1546 | 1518 | 1548 | 1518 | 323731 |
| 297 | 20240319 | 140400 | 53837538868 | 1519 | 1511 | 1522 | 1511 | 200005 |
| 298 | 20240319 | 140300 | 53534392389 | 1512 | 1525 | 1528 | 1510 | 238404 |
| 299 | 20240319 | 140200 | 53172516968 | 1525 | 1524 | 1528 | 1523 | 93776 |
| 300 | 20240319 | 140100 | 53029411703 | 1524 | 1519 | 1525 | 1515 | 242136 |
| 301 | 20240319 | 140000 | 52661150989 | 1519 | 1537 | 1542 | 1519 | 288171 |
| 302 | 20240319 | 135900 | 52220033826 | 1536 | 1538 | 1539 | 1529 | 179451 |
| 303 | 20240319 | 135800 | 51944653837 | 1537 | 1530 | 1538 | 1528 | 240604 |
| 304 | 20240319 | 135700 | 51576097333 | 1531 | 1533 | 1541 | 1525 | 453230 |
| 305 | 20240319 | 135600 | 50881009775 | 1533 | 1567 | 1568 | 1531 | 489965 |
| 306 | 20240319 | 135500 | 50123074566 | 1567 | 1571 | 1571 | 1566 | 48515 |
| 307 | 20240319 | 135400 | 50047009296 | 1570 | 1568 | 1572 | 1567 | 103549 |
| 308 | 20240319 | 135300 | 49884474934 | 1569 | 1564 | 1569 | 1563 | 51295 |
| 309 | 20240319 | 135200 | 49804153589 | 1564 | 1564 | 1568 | 1559 | 148287 |
| 310 | 20240319 | 135100 | 49572419187 | 1566 | 1567 | 1571 | 1563 | 113781 |
| 311 | 20240319 | 135000 | 49394017413 | 1568 | 1567 | 1570 | 1565 | 39090 |
| 312 | 20240319 | 134900 | 49332772080 | 1568 | 1569 | 1571 | 1560 | 174394 |
| 313 | 20240319 | 134800 | 49060096429 | 1569 | 1572 | 1575 | 1565 | 197147 |
| 314 | 20240319 | 134700 | 48750323632 | 1572 | 1565 | 1574 | 1565 | 117711 |
| 315 | 20240319 | 134600 | 48565612649 | 1565 | 1564 | 1569 | 1564 | 49194 |
| 316 | 20240319 | 134500 | 48488600031 | 1569 | 1560 | 1571 | 1559 | 264477 |
| 317 | 20240319 | 134400 | 48074296205 | 1560 | 1561 | 1564 | 1558 | 184482 |
| 318 | 20240319 | 134300 | 47786321461 | 1561 | 1582 | 1584 | 1554 | 683393 |
| 319 | 20240319 | 134200 | 46717766960 | 1587 | 1595 | 1595 | 1580 | 220374 |
| 320 | 20240319 | 134100 | 46368372705 | 1594 | 1596 | 1596 | 1591 | 62777 |
| 321 | 20240319 | 134000 | 46268312439 | 1596 | 1596 | 1596 | 1589 | 77605 |
| 322 | 20240319 | 133900 | 46144731276 | 1595 | 1596 | 1599 | 1591 | 160758 |
| 323 | 20240319 | 133800 | 45887987887 | 1599 | 1592 | 1599 | 1588 | 116338 |
| 324 | 20240319 | 133700 | 45702567866 | 1589 | 1593 | 1594 | 1584 | 135567 |
| 325 | 20240319 | 133600 | 45487306541 | 1591 | 1594 | 1597 | 1590 | 127694 |
| 326 | 20240319 | 133500 | 45283843435 | 1594 | 1594 | 1599 | 1589 | 177069 |
| 327 | 20240319 | 133400 | 45001620064 | 1594 | 1604 | 1604 | 1582 | 186980 |
| 328 | 20240319 | 133300 | 44703655595 | 1604 | 1604 | 1604 | 1598 | 117304 |
| 329 | 20240319 | 133200 | 44515828037 | 1604 | 1596 | 1604 | 1586 | 182296 |
| 330 | 20240319 | 133100 | 44224721597 | 1596 | 1577 | 1600 | 1576 | 367129 |
| 331 | 20240319 | 133000 | 43641614515 | 1577 | 1604 | 1608 | 1575 | 573716 |
| 332 | 20240319 | 132900 | 42727229462 | 1607 | 1608 | 1611 | 1601 | 121519 |
| 333 | 20240319 | 132800 | 42532088013 | 1608 | 1612 | 1615 | 1594 | 472907 |
| 334 | 20240319 | 132700 | 41773651475 | 1612 | 1616 | 1623 | 1609 | 206120 |
| 335 | 20240319 | 132600 | 41440462522 | 1616 | 1621 | 1621 | 1604 | 287471 |
| 336 | 20240319 | 132500 | 40977069343 | 1620 | 1623 | 1624 | 1594 | 559789 |
| 337 | 20240319 | 132400 | 40075234181 | 1623 | 1622 | 1625 | 1618 | 244349 |
| 338 | 20240319 | 132300 | 39679088679 | 1622 | 1620 | 1631 | 1608 | 841832 |
| 339 | 20240319 | 132200 | 38312057666 | 1620 | 1631 | 1631 | 1601 | 1759362 |
| 340 | 20240319 | 132100 | 35446273742 | 1631 | 1631 | 1631 | 1631 | 255 |
| 341 | 20240319 | 132000 | 35445857837 | 1631 | 1631 | 1631 | 1631 | 1171 |
| 342 | 20240319 | 131900 | 35443947936 | 1631 | 1631 | 1631 | 1631 | 5 |
| 343 | 20240319 | 131800 | 35443939781 | 1631 | 1631 | 1631 | 1631 | 61 |
| 344 | 20240319 | 131700 | 35443840290 | 1631 | 1631 | 1631 | 1631 | 1338 |
| 345 | 20240319 | 131600 | 35441658012 | 1631 | 1631 | 1631 | 1631 | 204 |
| 346 | 20240319 | 131500 | 35441325288 | 1631 | 1631 | 1631 | 1631 | 0 |
| 347 | 20240319 | 131400 | 35441325288 | 1631 | 1631 | 1631 | 1631 | 1 |
| 348 | 20240319 | 131300 | 35441323657 | 1631 | 1631 | 1631 | 1631 | 1000 |
| 349 | 20240319 | 131200 | 35439692657 | 1631 | 1631 | 1631 | 1631 | 145 |
| 350 | 20240319 | 131100 | 35439456162 | 1631 | 1631 | 1631 | 1631 | 11319 |
| 351 | 20240319 | 131000 | 35420994873 | 1631 | 1631 | 1631 | 1631 | 534 |
| 352 | 20240319 | 130900 | 35420123919 | 1631 | 1631 | 1631 | 1631 | 3501 |
| 353 | 20240319 | 130800 | 35414413788 | 1631 | 1631 | 1631 | 1631 | 0 |
| 354 | 20240319 | 130700 | 35414413788 | 1631 | 1631 | 1631 | 1631 | 2 |
| 355 | 20240319 | 130600 | 35414410526 | 1631 | 1631 | 1631 | 1631 | 700 |
| 356 | 20240319 | 130500 | 35413268826 | 1631 | 1631 | 1631 | 1631 | 12161 |
| 357 | 20240319 | 130400 | 35393434235 | 1631 | 1631 | 1631 | 1631 | 19 |
| 358 | 20240319 | 130300 | 35393403246 | 1631 | 1631 | 1631 | 1631 | 600 |
| 359 | 20240319 | 130200 | 35392424646 | 1631 | 1631 | 1631 | 1631 | 2500 |
| 360 | 20240319 | 130100 | 35388347146 | 1631 | 1631 | 1631 | 1631 | 1733 |
| 361 | 20240319 | 130000 | 35385520623 | 1631 | 1631 | 1631 | 1631 | 10714 |
| 362 | 20240319 | 125900 | 35368046089 | 1631 | 1631 | 1631 | 1631 | 3114 |
| 363 | 20240319 | 125800 | 35362967155 | 1631 | 1631 | 1631 | 1631 | 808 |
| 364 | 20240319 | 125700 | 35361649307 | 1631 | 1631 | 1631 | 1631 | 17 |
| 365 | 20240319 | 125600 | 35361621580 | 1631 | 1631 | 1631 | 1631 | 3 |
| 366 | 20240319 | 125500 | 35361616687 | 1631 | 1631 | 1631 | 1631 | 1037 |
| 367 | 20240319 | 125400 | 35359925340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 368 | 20240319 | 125300 | 35359925340 | 1631 | 1631 | 1631 | 1631 | 0 |
| 369 | 20240319 | 125200 | 35359925340 | 1631 | 1631 | 1631 | 1631 | 100 |
| 370 | 20240319 | 125100 | 35359762240 | 1631 | 1631 | 1631 | 1631 | 0 |
| 371 | 20240319 | 125000 | 35359762240 | 1631 | 1631 | 1631 | 1631 | 254 |
| 372 | 20240319 | 124900 | 35359347966 | 1631 | 1631 | 1631 | 1631 | 1918 |
| 373 | 20240319 | 124800 | 35356219708 | 1631 | 1631 | 1631 | 1631 | 2 |
| 374 | 20240319 | 124700 | 35356216446 | 1631 | 1631 | 1631 | 1631 | 365 |
| 375 | 20240319 | 124600 | 35355621131 | 1631 | 1631 | 1631 | 1631 | 759 |
| 376 | 20240319 | 124500 | 35354383202 | 1631 | 1631 | 1631 | 1631 | 1010 |
| 377 | 20240319 | 124400 | 35352735892 | 1631 | 1631 | 1631 | 1631 | 589 |
| 378 | 20240319 | 124300 | 35351775233 | 1631 | 1631 | 1631 | 1631 | 4 |
| 379 | 20240319 | 124200 | 35351768709 | 1631 | 1631 | 1631 | 1631 | 0 |
| 380 | 20240319 | 124100 | 35351768709 | 1631 | 1631 | 1631 | 1631 | 3 |
| 381 | 20240319 | 124000 | 35351763816 | 1631 | 1631 | 1631 | 1631 | 416 |
| 382 | 20240319 | 123900 | 35351085320 | 1631 | 1631 | 1631 | 1631 | 834 |
| 383 | 20240319 | 123800 | 35349725066 | 1631 | 1631 | 1631 | 1631 | 2009 |
| 384 | 20240319 | 123700 | 35346448387 | 1631 | 1631 | 1631 | 1631 | 618 |
| 385 | 20240319 | 123600 | 35345440429 | 1631 | 1631 | 1631 | 1631 | 2177 |
| 386 | 20240319 | 123500 | 35341889742 | 1631 | 1631 | 1631 | 1631 | 42 |
| 387 | 20240319 | 123400 | 35341821240 | 1631 | 1631 | 1631 | 1631 | 223 |
| 388 | 20240319 | 123300 | 35341457527 | 1631 | 1631 | 1631 | 1631 | 1312 |
| 389 | 20240319 | 123200 | 35339317655 | 1631 | 1631 | 1631 | 1631 | 551 |
| 390 | 20240319 | 123100 | 35338418974 | 1631 | 1631 | 1631 | 1631 | 119 |
| 391 | 20240319 | 123000 | 35338224885 | 1631 | 1631 | 1631 | 1631 | 1506 |
| 392 | 20240319 | 122900 | 35335768599 | 1631 | 1631 | 1631 | 1631 | 585 |
| 393 | 20240319 | 122800 | 35334814464 | 1631 | 1631 | 1631 | 1631 | 0 |
| 394 | 20240319 | 122700 | 35334814464 | 1631 | 1631 | 1631 | 1631 | 236 |
| 395 | 20240319 | 122600 | 35334429548 | 1631 | 1631 | 1631 | 1631 | 4292 |
| 396 | 20240319 | 122500 | 35327429296 | 1631 | 1631 | 1631 | 1631 | 0 |
| 397 | 20240319 | 122400 | 35327429296 | 1631 | 1631 | 1631 | 1631 | 273 |
| 398 | 20240319 | 122300 | 35326984033 | 1631 | 1631 | 1631 | 1631 | 1369 |
| 399 | 20240319 | 122200 | 35324751194 | 1631 | 1631 | 1631 | 1631 | 3089 |
| 400 | 20240319 | 122100 | 35319713035 | 1631 | 1631 | 1631 | 1631 | 1188 |
| 401 | 20240319 | 122000 | 35317775407 | 1631 | 1631 | 1631 | 1631 | 508 |
| 402 | 20240319 | 121900 | 35316946859 | 1631 | 1631 | 1631 | 1631 | 34 |
| 403 | 20240319 | 121800 | 35316891405 | 1631 | 1631 | 1631 | 1631 | 3241 |
| 404 | 20240319 | 121700 | 35311605334 | 1631 | 1631 | 1631 | 1631 | 2679 |
| 405 | 20240319 | 121600 | 35307235885 | 1631 | 1631 | 1631 | 1631 | 40 |
| 406 | 20240319 | 121500 | 35307170645 | 1631 | 1631 | 1631 | 1631 | 1278 |
| 407 | 20240319 | 121400 | 35305086227 | 1631 | 1631 | 1631 | 1631 | 0 |
| 408 | 20240319 | 121300 | 35305086227 | 1631 | 1631 | 1631 | 1631 | 1 |
| 409 | 20240319 | 121200 | 35305084596 | 1631 | 1631 | 1631 | 1631 | 7117 |
| 410 | 20240319 | 121100 | 35293476769 | 1631 | 1631 | 1631 | 1631 | 660 |
| 411 | 20240319 | 121000 | 35292400309 | 1631 | 1631 | 1631 | 1631 | 930 |
| 412 | 20240319 | 120900 | 35290883479 | 1631 | 1631 | 1631 | 1631 | 5535 |
| 413 | 20240319 | 120800 | 35281855894 | 1631 | 1631 | 1631 | 1631 | 583 |
| 414 | 20240319 | 120700 | 35280905021 | 1631 | 1631 | 1631 | 1631 | 66 |
| 415 | 20240319 | 120600 | 35280797375 | 1631 | 1631 | 1631 | 1631 | 12029 |
| 416 | 20240319 | 120500 | 35261178076 | 1631 | 1631 | 1631 | 1631 | 11190 |
| 417 | 20240319 | 120400 | 35242927186 | 1631 | 1631 | 1631 | 1631 | 57211 |
| 418 | 20240319 | 120300 | 35149616045 | 1631 | 1631 | 1631 | 1631 | 1 |
| 419 | 20240319 | 120200 | 35149614414 | 1631 | 1631 | 1631 | 1631 | 7057 |
| 420 | 20240319 | 120100 | 35138104447 | 1631 | 1631 | 1631 | 1631 | 201 |
| 421 | 20240319 | 120000 | 35137776616 | 1631 | 1631 | 1631 | 1631 | 1846 |
| 422 | 20240319 | 115900 | 35134765790 | 1631 | 1631 | 1631 | 1631 | 6 |
| 423 | 20240319 | 115800 | 35134756004 | 1631 | 1631 | 1631 | 1631 | 100 |
| 424 | 20240319 | 115700 | 35134592904 | 1631 | 1631 | 1631 | 1631 | 296 |
| 425 | 20240319 | 115600 | 35134110128 | 1631 | 1631 | 1631 | 1631 | 185 |
| 426 | 20240319 | 115500 | 35133808393 | 1631 | 1631 | 1631 | 1631 | 925 |
| 427 | 20240319 | 115400 | 35132299718 | 1631 | 1631 | 1631 | 1631 | 50 |
| 428 | 20240319 | 115300 | 35132218168 | 1631 | 1631 | 1631 | 1631 | 7362 |
| 429 | 20240319 | 115200 | 35120210746 | 1631 | 1631 | 1631 | 1631 | 662 |
| 430 | 20240319 | 115100 | 35119131024 | 1631 | 1631 | 1631 | 1631 | 1252 |
| 431 | 20240319 | 115000 | 35117089012 | 1631 | 1631 | 1631 | 1631 | 1861 |
| 432 | 20240319 | 114900 | 35114053721 | 1631 | 1631 | 1631 | 1631 | 1175 |
| 433 | 20240319 | 114800 | 35112137296 | 1631 | 1631 | 1631 | 1631 | 301 |
| 434 | 20240319 | 114700 | 35111646365 | 1631 | 1631 | 1631 | 1631 | 100 |
| 435 | 20240319 | 114600 | 35111483265 | 1631 | 1631 | 1631 | 1631 | 201 |
| 436 | 20240319 | 114500 | 35111155434 | 1631 | 1631 | 1631 | 1631 | 328 |
| 437 | 20240319 | 114400 | 35110620466 | 1631 | 1631 | 1631 | 1631 | 2182 |
| 438 | 20240319 | 114300 | 35107061624 | 1631 | 1631 | 1631 | 1631 | 1986 |
| 439 | 20240319 | 114200 | 35103822458 | 1631 | 1631 | 1631 | 1631 | 30 |
| 440 | 20240319 | 114100 | 35103773528 | 1631 | 1631 | 1631 | 1631 | 125 |
| 441 | 20240319 | 114000 | 35103569653 | 1631 | 1631 | 1631 | 1631 | 1760 |
| 442 | 20240319 | 113900 | 35100699093 | 1631 | 1631 | 1631 | 1631 | 8476 |
| 443 | 20240319 | 113800 | 35086874737 | 1631 | 1631 | 1631 | 1631 | 11 |
| 444 | 20240319 | 113700 | 35086856796 | 1631 | 1631 | 1631 | 1631 | 311 |
| 445 | 20240319 | 113600 | 35086349555 | 1631 | 1631 | 1631 | 1631 | 250 |
| 446 | 20240319 | 113500 | 35085941805 | 1631 | 1631 | 1631 | 1631 | 312 |
| 447 | 20240319 | 113400 | 35085432933 | 1631 | 1631 | 1631 | 1631 | 311 |
| 448 | 20240319 | 113300 | 35084925692 | 1631 | 1631 | 1631 | 1631 | 1 |
| 449 | 20240319 | 113200 | 35084924061 | 1631 | 1631 | 1631 | 1631 | 1300 |
| 450 | 20240319 | 113100 | 35082803761 | 1631 | 1631 | 1631 | 1631 | 100 |
| 451 | 20240319 | 113000 | 35082640661 | 1631 | 1631 | 1631 | 1631 | 76 |
| 452 | 20240319 | 112900 | 35082516705 | 1631 | 1631 | 1631 | 1631 | 93 |
| 453 | 20240319 | 112800 | 35082365022 | 1631 | 1631 | 1631 | 1631 | 595 |
| 454 | 20240319 | 112700 | 35081394577 | 1631 | 1631 | 1631 | 1631 | 38 |
| 455 | 20240319 | 112600 | 35081332599 | 1631 | 1631 | 1631 | 1631 | 147 |
| 456 | 20240319 | 112500 | 35081092842 | 1631 | 1631 | 1631 | 1631 | 154 |
| 457 | 20240319 | 112400 | 35080841668 | 1631 | 1631 | 1631 | 1631 | 4 |
| 458 | 20240319 | 112300 | 35080835144 | 1631 | 1631 | 1631 | 1631 | 3417 |
| 459 | 20240319 | 112200 | 35075262017 | 1631 | 1631 | 1631 | 1631 | 75 |
| 460 | 20240319 | 112100 | 35075139692 | 1631 | 1631 | 1631 | 1631 | 3686 |
| 461 | 20240319 | 112000 | 35069127826 | 1631 | 1631 | 1631 | 1631 | 260 |
| 462 | 20240319 | 111900 | 35068703766 | 1631 | 1631 | 1631 | 1631 | 43 |
| 463 | 20240319 | 111800 | 35068633633 | 1631 | 1631 | 1631 | 1631 | 1063 |
| 464 | 20240319 | 111700 | 35066899880 | 1631 | 1631 | 1631 | 1631 | 210 |
| 465 | 20240319 | 111600 | 35066557370 | 1631 | 1631 | 1631 | 1631 | 193 |
| 466 | 20240319 | 111500 | 35066242587 | 1631 | 1631 | 1631 | 1631 | 74 |
| 467 | 20240319 | 111400 | 35066121893 | 1631 | 1631 | 1631 | 1631 | 11 |
| 468 | 20240319 | 111300 | 35066103952 | 1631 | 1631 | 1631 | 1631 | 19 |
| 469 | 20240319 | 111200 | 35066072963 | 1631 | 1631 | 1631 | 1631 | 1039 |
| 470 | 20240319 | 111100 | 35064378354 | 1631 | 1631 | 1631 | 1631 | 2000 |
| 471 | 20240319 | 111000 | 35061116354 | 1631 | 1631 | 1631 | 1631 | 11584 |
| 472 | 20240319 | 110900 | 35042222850 | 1631 | 1631 | 1631 | 1631 | 95 |
| 473 | 20240319 | 110800 | 35042067905 | 1631 | 1631 | 1631 | 1631 | 244 |
| 474 | 20240319 | 110700 | 35041669941 | 1631 | 1631 | 1631 | 1631 | 1260 |
| 475 | 20240319 | 110600 | 35039614881 | 1631 | 1631 | 1631 | 1631 | 279 |
| 476 | 20240319 | 110500 | 35039159832 | 1631 | 1631 | 1631 | 1631 | 638 |
| 477 | 20240319 | 110400 | 35038119254 | 1631 | 1631 | 1631 | 1631 | 175 |
| 478 | 20240319 | 110300 | 35037833829 | 1631 | 1631 | 1631 | 1631 | 4234 |
| 479 | 20240319 | 110200 | 35030928175 | 1631 | 1631 | 1631 | 1631 | 1160 |
| 480 | 20240319 | 110100 | 35029036215 | 1631 | 1631 | 1631 | 1631 | 812 |
| 481 | 20240319 | 110000 | 35027711843 | 1631 | 1631 | 1631 | 1631 | 752 |
| 482 | 20240319 | 105900 | 35026485331 | 1631 | 1631 | 1631 | 1631 | 1210 |
| 483 | 20240319 | 105800 | 35024511821 | 1631 | 1631 | 1631 | 1631 | 834 |
| 484 | 20240319 | 105700 | 35023151567 | 1631 | 1631 | 1631 | 1631 | 304 |
| 485 | 20240319 | 105600 | 35022655743 | 1631 | 1631 | 1631 | 1631 | 4283 |
| 486 | 20240319 | 105500 | 35015670170 | 1631 | 1631 | 1631 | 1631 | 64 |
| 487 | 20240319 | 105400 | 35015565786 | 1631 | 1631 | 1631 | 1631 | 294 |
| 488 | 20240319 | 105300 | 35015086272 | 1631 | 1631 | 1631 | 1631 | 45 |
| 489 | 20240319 | 105200 | 35015012877 | 1631 | 1631 | 1631 | 1631 | 405 |
| 490 | 20240319 | 105100 | 35014352322 | 1631 | 1631 | 1631 | 1631 | 1552 |
| 491 | 20240319 | 105000 | 35011821010 | 1631 | 1631 | 1631 | 1631 | 334 |
| 492 | 20240319 | 104900 | 35011276256 | 1631 | 1631 | 1631 | 1631 | 3895 |
| 493 | 20240319 | 104800 | 35004923511 | 1631 | 1631 | 1631 | 1631 | 186 |
| 494 | 20240319 | 104700 | 35004620145 | 1631 | 1631 | 1631 | 1631 | 1910 |
| 495 | 20240319 | 104600 | 35001504935 | 1631 | 1631 | 1631 | 1631 | 958 |
| 496 | 20240319 | 104500 | 34999942437 | 1631 | 1631 | 1631 | 1631 | 1194 |
| 497 | 20240319 | 104400 | 34997995023 | 1631 | 1631 | 1631 | 1631 | 430 |
| 498 | 20240319 | 104300 | 34997293693 | 1631 | 1631 | 1631 | 1631 | 1608 |
| 499 | 20240319 | 104200 | 34994671045 | 1631 | 1631 | 1631 | 1631 | 855 |
| 500 | 20240319 | 104100 | 34993276540 | 1631 | 1631 | 1631 | 1631 | 165 |
| 501 | 20240319 | 104000 | 34993007425 | 1631 | 1631 | 1631 | 1631 | 2076 |
| 502 | 20240319 | 103900 | 34989621469 | 1631 | 1631 | 1631 | 1631 | 2337 |
| 503 | 20240319 | 103800 | 34985809822 | 1631 | 1631 | 1631 | 1631 | 1030 |
| 504 | 20240319 | 103700 | 34984129892 | 1631 | 1631 | 1631 | 1631 | 7200 |
| 505 | 20240319 | 103600 | 34972386692 | 1631 | 1631 | 1631 | 1631 | 932 |
| 506 | 20240319 | 103500 | 34970866600 | 1631 | 1631 | 1631 | 1631 | 6560 |
| 507 | 20240319 | 103400 | 34960167240 | 1631 | 1631 | 1631 | 1631 | 24382 |
| 508 | 20240319 | 103300 | 34920400198 | 1631 | 1631 | 1631 | 1631 | 15005 |
| 509 | 20240319 | 103200 | 34895927043 | 1631 | 1631 | 1631 | 1631 | 365 |
| 510 | 20240319 | 103100 | 34895331728 | 1631 | 1631 | 1631 | 1631 | 7620 |
| 511 | 20240319 | 103000 | 34882903508 | 1631 | 1631 | 1631 | 1631 | 6130 |
| 512 | 20240319 | 102900 | 34872905478 | 1631 | 1631 | 1631 | 1631 | 14383 |
| 513 | 20240319 | 102800 | 34849446805 | 1631 | 1631 | 1631 | 1631 | 1425 |
| 514 | 20240319 | 102700 | 34847122630 | 1631 | 1631 | 1631 | 1631 | 976 |
| 515 | 20240319 | 102600 | 34845530774 | 1631 | 1631 | 1631 | 1631 | 2721 |
| 516 | 20240319 | 102500 | 34841092823 | 1631 | 1631 | 1631 | 1631 | 2411 |
| 517 | 20240319 | 102400 | 34837160482 | 1631 | 1631 | 1631 | 1631 | 3463 |
| 518 | 20240319 | 102300 | 34831512329 | 1631 | 1631 | 1631 | 1631 | 894 |
| 519 | 20240319 | 102200 | 34830054215 | 1631 | 1631 | 1631 | 1631 | 1441 |
| 520 | 20240319 | 102100 | 34827703944 | 1631 | 1631 | 1631 | 1631 | 6117 |
| 521 | 20240319 | 102000 | 34817727117 | 1631 | 1631 | 1631 | 1631 | 13518 |
| 522 | 20240319 | 101900 | 34795679259 | 1631 | 1631 | 1631 | 1631 | 4339 |
| 523 | 20240319 | 101800 | 34788602350 | 1631 | 1631 | 1631 | 1631 | 1362 |
| 524 | 20240319 | 101700 | 34786380928 | 1631 | 1631 | 1631 | 1631 | 2192 |
| 525 | 20240319 | 101600 | 34782805776 | 1631 | 1631 | 1631 | 1631 | 6922 |
| 526 | 20240319 | 101500 | 34771515994 | 1631 | 1631 | 1631 | 1631 | 7224 |
| 527 | 20240319 | 101400 | 34759733650 | 1631 | 1631 | 1631 | 1631 | 2365 |
| 528 | 20240319 | 101300 | 34755876335 | 1631 | 1631 | 1631 | 1631 | 5624 |
| 529 | 20240319 | 101200 | 34746703591 | 1631 | 1631 | 1631 | 1631 | 6077 |
| 530 | 20240319 | 101100 | 34736792004 | 1631 | 1631 | 1631 | 1631 | 4021 |
| 531 | 20240319 | 101000 | 34730233753 | 1631 | 1631 | 1631 | 1631 | 9318 |
| 532 | 20240319 | 100900 | 34715036095 | 1631 | 1631 | 1631 | 1631 | 273 |
| 533 | 20240319 | 100800 | 34714590832 | 1631 | 1631 | 1631 | 1631 | 5028 |
| 534 | 20240319 | 100700 | 34706390164 | 1631 | 1631 | 1631 | 1631 | 2942 |
| 535 | 20240319 | 100600 | 34701591762 | 1631 | 1631 | 1631 | 1631 | 5955 |
| 536 | 20240319 | 100500 | 34691879157 | 1631 | 1631 | 1631 | 1631 | 9223 |
| 537 | 20240319 | 100400 | 34676836444 | 1631 | 1631 | 1631 | 1631 | 1329 |
| 538 | 20240319 | 100300 | 34674668845 | 1631 | 1631 | 1631 | 1631 | 134 |
| 539 | 20240319 | 100200 | 34674450291 | 1631 | 1631 | 1631 | 1631 | 2860 |
| 540 | 20240319 | 100100 | 34669785631 | 1631 | 1631 | 1631 | 1631 | 1241 |
| 541 | 20240319 | 100000 | 34667761560 | 1631 | 1631 | 1631 | 1631 | 1727 |
| 542 | 20240319 | 095900 | 34664944823 | 1631 | 1631 | 1631 | 1631 | 4853 |
| 543 | 20240319 | 095800 | 34657029580 | 1631 | 1631 | 1631 | 1631 | 1135 |
| 544 | 20240319 | 095700 | 34655178395 | 1631 | 1631 | 1631 | 1631 | 9999 |
| 545 | 20240319 | 095600 | 34638870026 | 1631 | 1631 | 1631 | 1631 | 4898 |
| 546 | 20240319 | 095500 | 34630881388 | 1631 | 1631 | 1631 | 1631 | 3105 |
| 547 | 20240319 | 095400 | 34625817133 | 1631 | 1631 | 1631 | 1631 | 7449 |
| 548 | 20240319 | 095300 | 34613667814 | 1631 | 1631 | 1631 | 1631 | 1027 |
| 549 | 20240319 | 095200 | 34611992777 | 1631 | 1631 | 1631 | 1631 | 7238 |
| 550 | 20240319 | 095100 | 34600187599 | 1631 | 1631 | 1631 | 1631 | 18289 |
| 551 | 20240319 | 095000 | 34570358240 | 1631 | 1631 | 1631 | 1631 | 15366 |
| 552 | 20240319 | 094900 | 34545296294 | 1631 | 1631 | 1631 | 1631 | 15430 |
| 553 | 20240319 | 094800 | 34520129964 | 1631 | 1631 | 1631 | 1631 | 13212 |
| 554 | 20240319 | 094700 | 34498581192 | 1631 | 1631 | 1631 | 1631 | 23105 |
| 555 | 20240319 | 094600 | 34460896937 | 1631 | 1631 | 1631 | 1631 | 14131 |
| 556 | 20240319 | 094500 | 34437849276 | 1631 | 1631 | 1631 | 1631 | 6548 |
| 557 | 20240319 | 094400 | 34427169488 | 1631 | 1631 | 1631 | 1631 | 5928 |
| 558 | 20240319 | 094300 | 34417500920 | 1631 | 1631 | 1631 | 1631 | 10794 |
| 559 | 20240319 | 094200 | 34399895906 | 1631 | 1631 | 1631 | 1631 | 8116 |
| 560 | 20240319 | 094100 | 34386658710 | 1631 | 1631 | 1631 | 1631 | 4253 |
| 561 | 20240319 | 094000 | 34379722067 | 1631 | 1631 | 1631 | 1631 | 8790 |
| 562 | 20240319 | 093900 | 34365385577 | 1631 | 1631 | 1631 | 1631 | 7953 |
| 563 | 20240319 | 093800 | 34352414234 | 1631 | 1631 | 1631 | 1631 | 3433 |
| 564 | 20240319 | 093700 | 34346815011 | 1631 | 1631 | 1631 | 1631 | 7849 |
| 565 | 20240319 | 093600 | 34334013292 | 1631 | 1631 | 1631 | 1631 | 25648 |
| 566 | 20240319 | 093500 | 34292181404 | 1631 | 1631 | 1631 | 1631 | 27658 |
| 567 | 20240319 | 093400 | 34247071206 | 1631 | 1631 | 1631 | 1631 | 109793 |
| 568 | 20240319 | 093300 | 34067998823 | 1631 | 1631 | 1631 | 1631 | 47465 |
| 569 | 20240319 | 093200 | 33990583408 | 1631 | 1631 | 1631 | 1631 | 7207 |
| 570 | 20240319 | 093100 | 33978828791 | 1631 | 1631 | 1631 | 1631 | 160158 |
| 571 | 20240319 | 093000 | 33717611093 | 1631 | 1631 | 1631 | 1631 | 25976 |
| 572 | 20240319 | 092900 | 33675244237 | 1631 | 1631 | 1631 | 1631 | 15141 |
| 573 | 20240319 | 092800 | 33650549266 | 1631 | 1631 | 1631 | 1631 | 19082 |
| 574 | 20240319 | 092700 | 33619426524 | 1631 | 1631 | 1631 | 1631 | 42589 |
| 575 | 20240319 | 092600 | 33549963865 | 1631 | 1631 | 1631 | 1631 | 37897 |
| 576 | 20240319 | 092500 | 33488153858 | 1631 | 1631 | 1631 | 1631 | 74317 |
| 577 | 20240319 | 092400 | 33366942831 | 1631 | 1631 | 1631 | 1631 | 175016 |
| 578 | 20240319 | 092300 | 33081491735 | 1631 | 1631 | 1631 | 1631 | 118890 |
| 579 | 20240319 | 092200 | 32887582145 | 1631 | 1631 | 1631 | 1631 | 34421 |
| 580 | 20240319 | 092100 | 32831441494 | 1631 | 1631 | 1631 | 1631 | 488769 |
| 581 | 20240319 | 092000 | 32034259255 | 1631 | 1631 | 1631 | 1631 | 1002105 |
| 582 | 20240319 | 091900 | 30399826000 | 1631 | 1631 | 1631 | 1631 | 1656531 |
| 583 | 20240319 | 091800 | 27698023939 | 1631 | 1631 | 1631 | 1620 | 3337060 |
| 584 | 20240319 | 091700 | 22255575857 | 1620 | 1620 | 1620 | 1620 | 0 |
| 585 | 20240319 | 091600 | 22255575857 | 1620 | 1562 | 1620 | 1555 | 1519429 |
| 586 | 20240319 | 091500 | 19834874010 | 1560 | 1590 | 1591 | 1553 | 1059351 |
| 587 | 20240319 | 091400 | 18172094357 | 1590 | 1512 | 1597 | 1508 | 2673885 |
| 588 | 20240319 | 091300 | 13998922729 | 1512 | 1449 | 1550 | 1447 | 2436883 |
| 589 | 20240319 | 091200 | 10335019701 | 1449 | 1429 | 1454 | 1427 | 674522 |
| 590 | 20240319 | 091100 | 9360595966 | 1428 | 1430 | 1430 | 1424 | 91125 |
| 591 | 20240319 | 091000 | 9230573148 | 1430 | 1437 | 1439 | 1425 | 263662 |
| 592 | 20240319 | 090900 | 8853006034 | 1437 | 1411 | 1437 | 1411 | 434551 |
| 593 | 20240319 | 090800 | 8234804047 | 1414 | 1416 | 1417 | 1409 | 232294 |
| 594 | 20240319 | 090700 | 7906531765 | 1416 | 1417 | 1417 | 1404 | 331513 |
| 595 | 20240319 | 090600 | 7438229453 | 1416 | 1442 | 1443 | 1410 | 501698 |
| 596 | 20240319 | 090500 | 6723946875 | 1442 | 1460 | 1460 | 1429 | 367469 |
| 597 | 20240319 | 090400 | 6195030370 | 1459 | 1439 | 1470 | 1436 | 594838 |
| 598 | 20240319 | 090300 | 5328837473 | 1439 | 1483 | 1489 | 1421 | 882765 |
| 599 | 20240319 | 090200 | 4053473455 | 1489 | 1473 | 1500 | 1454 | 2735994 |
| 600 | 20240319 | 090100 | 0 | 1255 | 1255 | 1255 | 1255 | 0 |
| 601 | 20240319 | 090000 | 0 | 1255 | 1255 | 1255 | 1255 | 0 |