30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 3 | 20240415 | 185300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20240415 | 185200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20240415 | 185100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20240415 | 185000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20240415 | 184900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20240415 | 184800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20240415 | 184700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20240415 | 184600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20240415 | 184500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20240415 | 184400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20240415 | 184300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20240415 | 184200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20240415 | 184100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20240415 | 184000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20240415 | 183900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20240415 | 183800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20240415 | 183700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20240415 | 183600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20240415 | 183500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20240415 | 183400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20240415 | 183300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20240415 | 183200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20240415 | 183100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20240415 | 183000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20240415 | 182900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20240415 | 182800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20240415 | 182700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20240415 | 182600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20240415 | 182500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20240415 | 182400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 33 | 20240415 | 182300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20240415 | 182200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20240415 | 182100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20240415 | 182000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20240415 | 181900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20240415 | 181800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20240415 | 181700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20240415 | 181600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20240415 | 181500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20240415 | 181400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20240415 | 181300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20240415 | 181200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20240415 | 181100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20240415 | 181000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20240415 | 180900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20240415 | 180800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20240415 | 180700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20240415 | 180600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20240415 | 180500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20240415 | 180400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20240415 | 180300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20240415 | 180200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20240415 | 180100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20240415 | 180000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20240415 | 175900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20240415 | 175800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20240415 | 175700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20240415 | 175600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20240415 | 175500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20240415 | 175400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 63 | 20240415 | 175300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20240415 | 175200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20240415 | 175100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20240415 | 175000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20240415 | 174900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20240415 | 174800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20240415 | 174700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20240415 | 174600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20240415 | 174500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20240415 | 174400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20240415 | 174300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20240415 | 174200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20240415 | 174100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20240415 | 174000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20240415 | 173900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20240415 | 173800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20240415 | 173700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20240415 | 173600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20240415 | 173500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20240415 | 173400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20240415 | 173300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20240415 | 173200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20240415 | 173100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20240415 | 173000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20240415 | 172900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20240415 | 172800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20240415 | 172700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20240415 | 172600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20240415 | 172500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20240415 | 172400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 93 | 20240415 | 172300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20240415 | 172200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20240415 | 172100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20240415 | 172000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20240415 | 171900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20240415 | 171800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20240415 | 171700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20240415 | 171600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20240415 | 171500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20240415 | 171400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20240415 | 171300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20240415 | 171200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20240415 | 171100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20240415 | 171000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20240415 | 170900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20240415 | 170800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20240415 | 170700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20240415 | 170600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20240415 | 170500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20240415 | 170400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20240415 | 170300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20240415 | 170200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20240415 | 170100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20240415 | 170000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20240415 | 165900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20240415 | 165800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20240415 | 165700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20240415 | 165600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20240415 | 165500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20240415 | 165400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 123 | 20240415 | 165300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20240415 | 165200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20240415 | 165100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20240415 | 165000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20240415 | 164900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20240415 | 164800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20240415 | 164700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20240415 | 164600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20240415 | 164500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20240415 | 164400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20240415 | 164300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20240415 | 164200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20240415 | 164100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20240415 | 164000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20240415 | 163900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20240415 | 163800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20240415 | 163700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20240415 | 163600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20240415 | 163500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20240415 | 163400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20240415 | 163300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20240415 | 163200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20240415 | 163100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20240415 | 163000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20240415 | 162900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20240415 | 162800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20240415 | 162700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20240415 | 162600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20240415 | 162500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20240415 | 162400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 153 | 20240415 | 162300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20240415 | 162200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20240415 | 162100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20240415 | 162000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20240415 | 161900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20240415 | 161800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20240415 | 161700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20240415 | 161600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20240415 | 161500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20240415 | 161400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20240415 | 161300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20240415 | 161200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20240415 | 161100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20240415 | 161000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20240415 | 160900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20240415 | 160800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20240415 | 160700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20240415 | 160600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20240415 | 160500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20240415 | 160400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20240415 | 160300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20240415 | 160200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20240415 | 160100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20240415 | 160000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20240415 | 155900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20240415 | 155800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20240415 | 155700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20240415 | 155600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20240415 | 155500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20240415 | 155400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 183 | 20240415 | 155300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20240415 | 155200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20240415 | 155100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20240415 | 155000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20240415 | 154900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20240415 | 154800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20240415 | 154700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20240415 | 154600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20240415 | 154500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20240415 | 154400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20240415 | 154300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20240415 | 154200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20240415 | 154100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20240415 | 154000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20240415 | 153900 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20240415 | 153800 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20240415 | 153700 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20240415 | 153600 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20240415 | 153500 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20240415 | 153400 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20240415 | 153300 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20240415 | 153200 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20240415 | 153100 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20240415 | 153000 | 3295734160 | 1321 | 1321 | 1321 | 1321 | 30964 |
| 207 | 20240415 | 152900 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 208 | 20240415 | 152800 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 209 | 20240415 | 152700 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 210 | 20240415 | 152600 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 211 | 20240415 | 152500 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 212 | 20240415 | 152400 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 213 | 20240415 | 152300 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 214 | 20240415 | 152200 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 215 | 20240415 | 152100 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 216 | 20240415 | 152000 | 3254830716 | 1324 | 1324 | 1324 | 1324 | 0 |
| 217 | 20240415 | 151900 | 3254830716 | 1324 | 1321 | 1325 | 1319 | 23938 |
| 218 | 20240415 | 151800 | 3223205279 | 1321 | 1322 | 1324 | 1320 | 9812 |
| 219 | 20240415 | 151700 | 3210238664 | 1322 | 1325 | 1325 | 1322 | 1170 |
| 220 | 20240415 | 151600 | 3208688780 | 1324 | 1323 | 1325 | 1322 | 9665 |
| 221 | 20240415 | 151500 | 3195898990 | 1325 | 1321 | 1325 | 1321 | 2968 |
| 222 | 20240415 | 151400 | 3191968562 | 1324 | 1321 | 1324 | 1321 | 1984 |
| 223 | 20240415 | 151300 | 3189341749 | 1321 | 1322 | 1322 | 1321 | 10750 |
| 224 | 20240415 | 151200 | 3175139368 | 1322 | 1326 | 1327 | 1322 | 5394 |
| 225 | 20240415 | 151100 | 3167992754 | 1327 | 1328 | 1328 | 1326 | 4293 |
| 226 | 20240415 | 151000 | 3162293685 | 1328 | 1328 | 1328 | 1328 | 2018 |
| 227 | 20240415 | 150900 | 3159613781 | 1328 | 1328 | 1328 | 1328 | 967 |
| 228 | 20240415 | 150800 | 3158329605 | 1329 | 1326 | 1330 | 1326 | 23439 |
| 229 | 20240415 | 150700 | 3127232075 | 1326 | 1325 | 1326 | 1321 | 8039 |
| 230 | 20240415 | 150600 | 3116578520 | 1326 | 1321 | 1326 | 1320 | 14604 |
| 231 | 20240415 | 150500 | 3097267235 | 1325 | 1325 | 1327 | 1320 | 20640 |
| 232 | 20240415 | 150400 | 3069980004 | 1325 | 1325 | 1325 | 1323 | 15611 |
| 233 | 20240415 | 150300 | 3049312272 | 1325 | 1326 | 1326 | 1325 | 1623 |
| 234 | 20240415 | 150200 | 3047161488 | 1326 | 1327 | 1327 | 1326 | 676 |
| 235 | 20240415 | 150100 | 3046265102 | 1326 | 1325 | 1327 | 1325 | 15560 |
| 236 | 20240415 | 150000 | 3025647030 | 1326 | 1325 | 1326 | 1323 | 5222 |
| 237 | 20240415 | 145900 | 3018734772 | 1326 | 1325 | 1326 | 1324 | 2501 |
| 238 | 20240415 | 145800 | 3015423018 | 1324 | 1327 | 1327 | 1324 | 10540 |
| 239 | 20240415 | 145700 | 3001457668 | 1325 | 1327 | 1327 | 1325 | 6264 |
| 240 | 20240415 | 145600 | 2993154135 | 1327 | 1327 | 1327 | 1327 | 77 |
| 241 | 20240415 | 145500 | 2993051956 | 1327 | 1328 | 1328 | 1327 | 525 |
| 242 | 20240415 | 145400 | 2992355280 | 1327 | 1328 | 1328 | 1327 | 4930 |
| 243 | 20240415 | 145300 | 2985813160 | 1328 | 1328 | 1328 | 1328 | 56 |
| 244 | 20240415 | 145200 | 2985738792 | 1328 | 1328 | 1328 | 1328 | 24 |
| 245 | 20240415 | 145100 | 2985706920 | 1328 | 1327 | 1328 | 1327 | 2090 |
| 246 | 20240415 | 145000 | 2982933470 | 1327 | 1326 | 1327 | 1326 | 1877 |
| 247 | 20240415 | 144900 | 2980443838 | 1327 | 1327 | 1327 | 1327 | 2601 |
| 248 | 20240415 | 144800 | 2976992311 | 1327 | 1328 | 1329 | 1327 | 2619 |
| 249 | 20240415 | 144700 | 2973515972 | 1328 | 1328 | 1328 | 1328 | 1300 |
| 250 | 20240415 | 144600 | 2971789572 | 1329 | 1329 | 1329 | 1329 | 1115 |
| 251 | 20240415 | 144500 | 2970307737 | 1329 | 1329 | 1329 | 1329 | 1568 |
| 252 | 20240415 | 144400 | 2968223865 | 1330 | 1330 | 1330 | 1330 | 0 |
| 253 | 20240415 | 144300 | 2968223865 | 1330 | 1330 | 1331 | 1330 | 651 |
| 254 | 20240415 | 144200 | 2967358031 | 1327 | 1327 | 1327 | 1327 | 0 |
| 255 | 20240415 | 144100 | 2967358031 | 1327 | 1328 | 1328 | 1327 | 1737 |
| 256 | 20240415 | 144000 | 2965051622 | 1328 | 1328 | 1328 | 1328 | 172 |
| 257 | 20240415 | 143900 | 2964823206 | 1328 | 1327 | 1328 | 1327 | 506 |
| 258 | 20240415 | 143800 | 2964151241 | 1328 | 1327 | 1328 | 1327 | 418 |
| 259 | 20240415 | 143700 | 2963596167 | 1327 | 1328 | 1328 | 1327 | 2154 |
| 260 | 20240415 | 143600 | 2960735744 | 1328 | 1332 | 1332 | 1328 | 9535 |
| 261 | 20240415 | 143500 | 2948068206 | 1330 | 1330 | 1330 | 1330 | 202 |
| 262 | 20240415 | 143400 | 2947799546 | 1333 | 1333 | 1333 | 1333 | 2 |
| 263 | 20240415 | 143300 | 2947796880 | 1333 | 1328 | 1333 | 1328 | 4411 |
| 264 | 20240415 | 143200 | 2941918079 | 1332 | 1332 | 1332 | 1332 | 3574 |
| 265 | 20240415 | 143100 | 2937157511 | 1325 | 1326 | 1326 | 1325 | 63775 |
| 266 | 20240415 | 143000 | 2852632401 | 1326 | 1326 | 1331 | 1326 | 43122 |
| 267 | 20240415 | 142900 | 2795439447 | 1327 | 1328 | 1328 | 1327 | 5078 |
| 268 | 20240415 | 142800 | 2788700363 | 1327 | 1328 | 1330 | 1327 | 13514 |
| 269 | 20240415 | 142700 | 2770756092 | 1328 | 1328 | 1328 | 1328 | 42 |
| 270 | 20240415 | 142600 | 2770700316 | 1330 | 1330 | 1330 | 1330 | 5 |
| 271 | 20240415 | 142500 | 2770693666 | 1329 | 1329 | 1329 | 1329 | 2712 |
| 272 | 20240415 | 142400 | 2767089418 | 1331 | 1331 | 1331 | 1331 | 1 |
| 273 | 20240415 | 142300 | 2767088087 | 1329 | 1330 | 1330 | 1329 | 9318 |
| 274 | 20240415 | 142200 | 2754704365 | 1331 | 1331 | 1331 | 1331 | 89 |
| 275 | 20240415 | 142100 | 2754585906 | 1330 | 1330 | 1330 | 1330 | 1300 |
| 276 | 20240415 | 142000 | 2752856906 | 1329 | 1331 | 1331 | 1329 | 2101 |
| 277 | 20240415 | 141900 | 2750064040 | 1331 | 1330 | 1331 | 1330 | 2400 |
| 278 | 20240415 | 141800 | 2746871640 | 1331 | 1329 | 1331 | 1329 | 11 |
| 279 | 20240415 | 141700 | 2746857019 | 1329 | 1331 | 1331 | 1329 | 5660 |
| 280 | 20240415 | 141600 | 2739332133 | 1331 | 1331 | 1331 | 1331 | 421 |
| 281 | 20240415 | 141500 | 2738771782 | 1331 | 1331 | 1331 | 1330 | 901 |
| 282 | 20240415 | 141400 | 2737572555 | 1330 | 1331 | 1333 | 1330 | 1297 |
| 283 | 20240415 | 141300 | 2735845149 | 1331 | 1329 | 1331 | 1329 | 1630 |
| 284 | 20240415 | 141200 | 2733678567 | 1328 | 1329 | 1329 | 1328 | 4984 |
| 285 | 20240415 | 141100 | 2727056253 | 1330 | 1330 | 1330 | 1330 | 34 |
| 286 | 20240415 | 141000 | 2727011033 | 1331 | 1328 | 1331 | 1328 | 763 |
| 287 | 20240415 | 140900 | 2725997764 | 1328 | 1328 | 1328 | 1328 | 304 |
| 288 | 20240415 | 140800 | 2725594052 | 1328 | 1328 | 1328 | 1328 | 132 |
| 289 | 20240415 | 140700 | 2725418756 | 1328 | 1327 | 1328 | 1327 | 275 |
| 290 | 20240415 | 140600 | 2725053631 | 1326 | 1326 | 1326 | 1326 | 869 |
| 291 | 20240415 | 140500 | 2723901337 | 1327 | 1326 | 1327 | 1326 | 2198 |
| 292 | 20240415 | 140400 | 2720986788 | 1326 | 1325 | 1326 | 1325 | 2816 |
| 293 | 20240415 | 140300 | 2717253772 | 1324 | 1326 | 1326 | 1324 | 2113 |
| 294 | 20240415 | 140200 | 2714453864 | 1326 | 1323 | 1326 | 1323 | 20949 |
| 295 | 20240415 | 140100 | 2686702698 | 1325 | 1324 | 1325 | 1324 | 477 |
| 296 | 20240415 | 140000 | 2686070791 | 1324 | 1326 | 1326 | 1324 | 6904 |
| 297 | 20240415 | 135900 | 2676922853 | 1326 | 1327 | 1327 | 1326 | 2233 |
| 298 | 20240415 | 135800 | 2673961393 | 1328 | 1328 | 1328 | 1328 | 103 |
| 299 | 20240415 | 135700 | 2673824609 | 1328 | 1327 | 1328 | 1327 | 158 |
| 300 | 20240415 | 135600 | 2673614942 | 1327 | 1328 | 1328 | 1327 | 1510 |
| 301 | 20240415 | 135500 | 2671611139 | 1330 | 1330 | 1330 | 1328 | 106 |
| 302 | 20240415 | 135400 | 2671470329 | 1330 | 1330 | 1330 | 1329 | 12 |
| 303 | 20240415 | 135300 | 2671454370 | 1330 | 1331 | 1331 | 1330 | 5 |
| 304 | 20240415 | 135200 | 2671447718 | 1330 | 1329 | 1336 | 1329 | 2487 |
| 305 | 20240415 | 135100 | 2668133803 | 1328 | 1330 | 1330 | 1328 | 1593 |
| 306 | 20240415 | 135000 | 2666016975 | 1334 | 1338 | 1338 | 1334 | 180 |
| 307 | 20240415 | 134900 | 2665776523 | 1339 | 1324 | 1339 | 1324 | 17597 |
| 308 | 20240415 | 134800 | 2642342769 | 1324 | 1324 | 1324 | 1324 | 860 |
| 309 | 20240415 | 134700 | 2641204129 | 1324 | 1325 | 1325 | 1324 | 24 |
| 310 | 20240415 | 134600 | 2641172332 | 1325 | 1323 | 1330 | 1323 | 9431 |
| 311 | 20240415 | 134500 | 2628671874 | 1323 | 1323 | 1324 | 1323 | 2584 |
| 312 | 20240415 | 134400 | 2625253239 | 1322 | 1322 | 1323 | 1321 | 1517 |
| 313 | 20240415 | 134300 | 2623249212 | 1323 | 1323 | 1323 | 1323 | 112 |
| 314 | 20240415 | 134200 | 2623101036 | 1323 | 1322 | 1323 | 1322 | 2999 |
| 315 | 20240415 | 134100 | 2619136354 | 1322 | 1322 | 1322 | 1319 | 10004 |
| 316 | 20240415 | 134000 | 2605938427 | 1321 | 1320 | 1321 | 1319 | 14611 |
| 317 | 20240415 | 133900 | 2586659563 | 1320 | 1322 | 1322 | 1320 | 2358 |
| 318 | 20240415 | 133800 | 2583546136 | 1321 | 1322 | 1322 | 1320 | 4566 |
| 319 | 20240415 | 133700 | 2577515839 | 1323 | 1321 | 1323 | 1321 | 518 |
| 320 | 20240415 | 133600 | 2576831555 | 1321 | 1320 | 1321 | 1320 | 4538 |
| 321 | 20240415 | 133500 | 2570841392 | 1320 | 1319 | 1320 | 1319 | 1255 |
| 322 | 20240415 | 133400 | 2569185881 | 1320 | 1320 | 1320 | 1319 | 2176 |
| 323 | 20240415 | 133300 | 2566313889 | 1321 | 1321 | 1321 | 1321 | 21 |
| 324 | 20240415 | 133200 | 2566286148 | 1321 | 1321 | 1321 | 1320 | 2699 |
| 325 | 20240415 | 133100 | 2562722609 | 1321 | 1320 | 1321 | 1320 | 2471 |
| 326 | 20240415 | 133000 | 2559460887 | 1321 | 1321 | 1321 | 1321 | 62 |
| 327 | 20240415 | 132900 | 2559378985 | 1321 | 1321 | 1321 | 1319 | 31825 |
| 328 | 20240415 | 132800 | 2517390430 | 1321 | 1321 | 1321 | 1319 | 51589 |
| 329 | 20240415 | 132700 | 2449322469 | 1321 | 1321 | 1322 | 1320 | 2220 |
| 330 | 20240415 | 132600 | 2446389816 | 1320 | 1320 | 1320 | 1320 | 1300 |
| 331 | 20240415 | 132500 | 2444673816 | 1323 | 1320 | 1323 | 1320 | 221 |
| 332 | 20240415 | 132400 | 2444381793 | 1323 | 1320 | 1323 | 1320 | 2220 |
| 333 | 20240415 | 132300 | 2441450480 | 1323 | 1321 | 1323 | 1321 | 810 |
| 334 | 20240415 | 132200 | 2440380466 | 1324 | 1323 | 1324 | 1321 | 613 |
| 335 | 20240415 | 132100 | 2439569383 | 1323 | 1321 | 1324 | 1321 | 664 |
| 336 | 20240415 | 132000 | 2438691865 | 1321 | 1321 | 1321 | 1320 | 2384 |
| 337 | 20240415 | 131900 | 2435542801 | 1321 | 1324 | 1324 | 1321 | 1197 |
| 338 | 20240415 | 131800 | 2433961558 | 1321 | 1323 | 1324 | 1321 | 1667 |
| 339 | 20240415 | 131700 | 2431755566 | 1320 | 1321 | 1323 | 1320 | 2426 |
| 340 | 20240415 | 131600 | 2428552701 | 1320 | 1321 | 1324 | 1320 | 2211 |
| 341 | 20240415 | 131500 | 2425632568 | 1321 | 1321 | 1321 | 1321 | 8614 |
| 342 | 20240415 | 131400 | 2414253474 | 1321 | 1323 | 1325 | 1321 | 868 |
| 343 | 20240415 | 131300 | 2413106409 | 1323 | 1323 | 1325 | 1323 | 215 |
| 344 | 20240415 | 131200 | 2412821962 | 1323 | 1325 | 1325 | 1323 | 283 |
| 345 | 20240415 | 131100 | 2412447439 | 1324 | 1325 | 1325 | 1324 | 1660 |
| 346 | 20240415 | 131000 | 2410249589 | 1325 | 1323 | 1325 | 1323 | 3001 |
| 347 | 20240415 | 130900 | 2406279264 | 1325 | 1324 | 1325 | 1323 | 6228 |
| 348 | 20240415 | 130800 | 2398038013 | 1324 | 1325 | 1325 | 1324 | 21 |
| 349 | 20240415 | 130700 | 2398010208 | 1324 | 1325 | 1325 | 1324 | 1987 |
| 350 | 20240415 | 130600 | 2395379405 | 1325 | 1325 | 1325 | 1325 | 1003 |
| 351 | 20240415 | 130500 | 2394050430 | 1326 | 1325 | 1326 | 1323 | 2862 |
| 352 | 20240415 | 130400 | 2390261726 | 1326 | 1325 | 1326 | 1325 | 22 |
| 353 | 20240415 | 130300 | 2390232575 | 1325 | 1325 | 1325 | 1324 | 10 |
| 354 | 20240415 | 130200 | 2390219326 | 1325 | 1324 | 1325 | 1324 | 31 |
| 355 | 20240415 | 130100 | 2390178281 | 1325 | 1325 | 1325 | 1325 | 0 |
| 356 | 20240415 | 130000 | 2390178281 | 1325 | 1325 | 1326 | 1325 | 361 |
| 357 | 20240415 | 125900 | 2389699955 | 1326 | 1325 | 1326 | 1325 | 1848 |
| 358 | 20240415 | 125800 | 2387251293 | 1325 | 1324 | 1325 | 1321 | 7019 |
| 359 | 20240415 | 125700 | 2377972560 | 1325 | 1325 | 1325 | 1325 | 0 |
| 360 | 20240415 | 125600 | 2377972560 | 1325 | 1324 | 1325 | 1323 | 251 |
| 361 | 20240415 | 125500 | 2377640431 | 1324 | 1324 | 1324 | 1324 | 1126 |
| 362 | 20240415 | 125400 | 2376149607 | 1324 | 1324 | 1324 | 1323 | 1127 |
| 363 | 20240415 | 125300 | 2374657959 | 1324 | 1325 | 1325 | 1324 | 846 |
| 364 | 20240415 | 125200 | 2373537854 | 1323 | 1325 | 1325 | 1323 | 4549 |
| 365 | 20240415 | 125100 | 2367519262 | 1324 | 1325 | 1325 | 1324 | 64 |
| 366 | 20240415 | 125000 | 2367434465 | 1325 | 1325 | 1325 | 1325 | 0 |
| 367 | 20240415 | 124900 | 2367434465 | 1325 | 1323 | 1325 | 1323 | 30 |
| 368 | 20240415 | 124800 | 2367394719 | 1323 | 1322 | 1323 | 1322 | 1920 |
| 369 | 20240415 | 124700 | 2364856467 | 1323 | 1323 | 1323 | 1323 | 226 |
| 370 | 20240415 | 124600 | 2364557469 | 1323 | 1325 | 1325 | 1323 | 403 |
| 371 | 20240415 | 124500 | 2364023632 | 1325 | 1323 | 1325 | 1323 | 510 |
| 372 | 20240415 | 124400 | 2363347902 | 1321 | 1322 | 1323 | 1321 | 23818 |
| 373 | 20240415 | 124300 | 2331872872 | 1322 | 1323 | 1323 | 1322 | 2947 |
| 374 | 20240415 | 124200 | 2327976787 | 1323 | 1323 | 1324 | 1323 | 2978 |
| 375 | 20240415 | 124100 | 2324036891 | 1326 | 1324 | 1326 | 1323 | 2508 |
| 376 | 20240415 | 124000 | 2320714434 | 1321 | 1322 | 1322 | 1321 | 4620 |
| 377 | 20240415 | 123900 | 2314609308 | 1322 | 1322 | 1322 | 1322 | 2500 |
| 378 | 20240415 | 123800 | 2311304308 | 1322 | 1324 | 1324 | 1322 | 2057 |
| 379 | 20240415 | 123700 | 2308583928 | 1324 | 1323 | 1324 | 1323 | 1527 |
| 380 | 20240415 | 123600 | 2306563621 | 1322 | 1322 | 1322 | 1322 | 150 |
| 381 | 20240415 | 123500 | 2306365321 | 1323 | 1322 | 1323 | 1321 | 3570 |
| 382 | 20240415 | 123400 | 2301647207 | 1322 | 1323 | 1324 | 1322 | 3060 |
| 383 | 20240415 | 123300 | 2297601735 | 1324 | 1323 | 1324 | 1323 | 2429 |
| 384 | 20240415 | 123200 | 2294387659 | 1323 | 1322 | 1324 | 1322 | 470 |
| 385 | 20240415 | 123100 | 2293766091 | 1322 | 1323 | 1325 | 1322 | 1521 |
| 386 | 20240415 | 123000 | 2291755154 | 1323 | 1323 | 1323 | 1323 | 524 |
| 387 | 20240415 | 122900 | 2291061902 | 1325 | 1325 | 1325 | 1325 | 150 |
| 388 | 20240415 | 122800 | 2290863152 | 1325 | 1325 | 1325 | 1322 | 19 |
| 389 | 20240415 | 122700 | 2290838025 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 390 | 20240415 | 122600 | 2289516025 | 1325 | 1325 | 1325 | 1325 | 0 |
| 391 | 20240415 | 122500 | 2289516025 | 1325 | 1325 | 1325 | 1325 | 0 |
| 392 | 20240415 | 122400 | 2289516025 | 1325 | 1322 | 1325 | 1322 | 1323 |
| 393 | 20240415 | 122300 | 2287767016 | 1325 | 1325 | 1325 | 1325 | 1995 |
| 394 | 20240415 | 122200 | 2285123641 | 1322 | 1325 | 1325 | 1322 | 533 |
| 395 | 20240415 | 122100 | 2284417443 | 1325 | 1321 | 1325 | 1320 | 5341 |
| 396 | 20240415 | 122000 | 2277366769 | 1321 | 1324 | 1324 | 1321 | 919 |
| 397 | 20240415 | 121900 | 2276152761 | 1324 | 1320 | 1324 | 1320 | 5278 |
| 398 | 20240415 | 121800 | 2269185717 | 1320 | 1324 | 1324 | 1320 | 40659 |
| 399 | 20240415 | 121700 | 2215484804 | 1326 | 1324 | 1326 | 1324 | 757 |
| 400 | 20240415 | 121600 | 2214482428 | 1324 | 1324 | 1324 | 1324 | 101 |
| 401 | 20240415 | 121500 | 2214348704 | 1324 | 1324 | 1324 | 1324 | 1 |
| 402 | 20240415 | 121400 | 2214347380 | 1321 | 1324 | 1324 | 1321 | 1121 |
| 403 | 20240415 | 121300 | 2212865474 | 1324 | 1321 | 1324 | 1321 | 20665 |
| 404 | 20240415 | 121200 | 2185567006 | 1321 | 1324 | 1324 | 1321 | 41121 |
| 405 | 20240415 | 121100 | 2131214619 | 1324 | 1326 | 1326 | 1323 | 15344 |
| 406 | 20240415 | 121000 | 2110888470 | 1326 | 1326 | 1326 | 1326 | 112 |
| 407 | 20240415 | 120900 | 2110739958 | 1326 | 1327 | 1327 | 1325 | 1989 |
| 408 | 20240415 | 120800 | 2108102703 | 1325 | 1326 | 1327 | 1325 | 2251 |
| 409 | 20240415 | 120700 | 2105119096 | 1326 | 1326 | 1327 | 1325 | 802 |
| 410 | 20240415 | 120600 | 2104056333 | 1326 | 1327 | 1327 | 1325 | 1548 |
| 411 | 20240415 | 120500 | 2102004553 | 1327 | 1327 | 1327 | 1325 | 1260 |
| 412 | 20240415 | 120400 | 2100335048 | 1325 | 1327 | 1327 | 1325 | 6565 |
| 413 | 20240415 | 120300 | 2091635555 | 1325 | 1326 | 1327 | 1325 | 2054 |
| 414 | 20240415 | 120200 | 2088913466 | 1326 | 1326 | 1327 | 1325 | 1400 |
| 415 | 20240415 | 120100 | 2087058194 | 1327 | 1326 | 1327 | 1326 | 4608 |
| 416 | 20240415 | 120000 | 2080947985 | 1327 | 1327 | 1327 | 1326 | 3228 |
| 417 | 20240415 | 115900 | 2076666684 | 1328 | 1328 | 1328 | 1328 | 0 |
| 418 | 20240415 | 115800 | 2076666684 | 1328 | 1328 | 1328 | 1328 | 0 |
| 419 | 20240415 | 115700 | 2076666684 | 1328 | 1328 | 1328 | 1328 | 116 |
| 420 | 20240415 | 115600 | 2076512636 | 1328 | 1328 | 1328 | 1327 | 717 |
| 421 | 20240415 | 115500 | 2075561160 | 1329 | 1329 | 1329 | 1329 | 510 |
| 422 | 20240415 | 115400 | 2074883370 | 1329 | 1328 | 1329 | 1326 | 1496 |
| 423 | 20240415 | 115300 | 2072899435 | 1330 | 1328 | 1330 | 1328 | 501 |
| 424 | 20240415 | 115200 | 2072234105 | 1330 | 1327 | 1330 | 1327 | 11 |
| 425 | 20240415 | 115100 | 2072219505 | 1330 | 1330 | 1330 | 1330 | 200 |
| 426 | 20240415 | 115000 | 2071953505 | 1330 | 1330 | 1330 | 1330 | 8145 |
| 427 | 20240415 | 114900 | 2061120655 | 1331 | 1329 | 1331 | 1329 | 3546 |
| 428 | 20240415 | 114800 | 2056404500 | 1330 | 1328 | 1330 | 1326 | 2003 |
| 429 | 20240415 | 114700 | 2053746198 | 1330 | 1329 | 1330 | 1328 | 496 |
| 430 | 20240415 | 114600 | 2053087007 | 1330 | 1330 | 1330 | 1330 | 105 |
| 431 | 20240415 | 114500 | 2052947357 | 1331 | 1331 | 1331 | 1331 | 8 |
| 432 | 20240415 | 114400 | 2052936709 | 1332 | 1333 | 1333 | 1332 | 211 |
| 433 | 20240415 | 114300 | 2052655457 | 1333 | 1333 | 1333 | 1333 | 2 |
| 434 | 20240415 | 114200 | 2052652791 | 1335 | 1335 | 1335 | 1335 | 39 |
| 435 | 20240415 | 114100 | 2052600726 | 1336 | 1336 | 1336 | 1336 | 0 |
| 436 | 20240415 | 114000 | 2052600726 | 1336 | 1331 | 1336 | 1330 | 10242 |
| 437 | 20240415 | 113900 | 2038978675 | 1337 | 1332 | 1337 | 1330 | 905 |
| 438 | 20240415 | 113800 | 2037774978 | 1332 | 1332 | 1332 | 1331 | 1549 |
| 439 | 20240415 | 113700 | 2035712578 | 1337 | 1337 | 1337 | 1337 | 23 |
| 440 | 20240415 | 113600 | 2035681827 | 1330 | 1339 | 1339 | 1330 | 260 |
| 441 | 20240415 | 113500 | 2035334320 | 1340 | 1329 | 1342 | 1329 | 19825 |
| 442 | 20240415 | 113400 | 2008834447 | 1329 | 1329 | 1329 | 1326 | 3034 |
| 443 | 20240415 | 113300 | 2004809594 | 1330 | 1331 | 1331 | 1330 | 7 |
| 444 | 20240415 | 113200 | 2004800280 | 1332 | 1332 | 1332 | 1332 | 0 |
| 445 | 20240415 | 113100 | 2004800280 | 1332 | 1332 | 1332 | 1332 | 75 |
| 446 | 20240415 | 113000 | 2004700380 | 1332 | 1326 | 1332 | 1326 | 31304 |
| 447 | 20240415 | 112900 | 1963050070 | 1326 | 1326 | 1326 | 1326 | 1436 |
| 448 | 20240415 | 112800 | 1961145934 | 1326 | 1323 | 1326 | 1323 | 6790 |
| 449 | 20240415 | 112700 | 1952162684 | 1323 | 1322 | 1323 | 1322 | 6706 |
| 450 | 20240415 | 112600 | 1943295838 | 1322 | 1322 | 1323 | 1320 | 12997 |
| 451 | 20240415 | 112500 | 1926125362 | 1322 | 1321 | 1322 | 1320 | 1281 |
| 452 | 20240415 | 112400 | 1924433185 | 1321 | 1323 | 1323 | 1321 | 49522 |
| 453 | 20240415 | 112300 | 1859014097 | 1323 | 1322 | 1324 | 1322 | 10533 |
| 454 | 20240415 | 112200 | 1845087517 | 1322 | 1323 | 1323 | 1322 | 11339 |
| 455 | 20240415 | 112100 | 1830086136 | 1324 | 1326 | 1328 | 1323 | 57358 |
| 456 | 20240415 | 112000 | 1754185784 | 1328 | 1326 | 1328 | 1325 | 11977 |
| 457 | 20240415 | 111900 | 1738315873 | 1326 | 1328 | 1329 | 1326 | 9190 |
| 458 | 20240415 | 111800 | 1726128424 | 1328 | 1329 | 1329 | 1328 | 2086 |
| 459 | 20240415 | 111700 | 1723358114 | 1329 | 1329 | 1329 | 1329 | 1 |
| 460 | 20240415 | 111600 | 1723356785 | 1329 | 1328 | 1329 | 1328 | 2626 |
| 461 | 20240415 | 111500 | 1719868763 | 1329 | 1329 | 1329 | 1329 | 200 |
| 462 | 20240415 | 111400 | 1719602963 | 1329 | 1329 | 1330 | 1329 | 306 |
| 463 | 20240415 | 111300 | 1719196286 | 1330 | 1330 | 1330 | 1328 | 593 |
| 464 | 20240415 | 111200 | 1718408164 | 1330 | 1328 | 1330 | 1328 | 58 |
| 465 | 20240415 | 111100 | 1718331092 | 1328 | 1328 | 1330 | 1328 | 74 |
| 466 | 20240415 | 111000 | 1718232718 | 1328 | 1328 | 1330 | 1328 | 197 |
| 467 | 20240415 | 110900 | 1717971098 | 1331 | 1329 | 1331 | 1328 | 711 |
| 468 | 20240415 | 110800 | 1717026278 | 1331 | 1328 | 1331 | 1328 | 1388 |
| 469 | 20240415 | 110700 | 1715183011 | 1328 | 1331 | 1331 | 1328 | 304 |
| 470 | 20240415 | 110600 | 1714779287 | 1331 | 1331 | 1331 | 1326 | 1420 |
| 471 | 20240415 | 110500 | 1712893051 | 1331 | 1331 | 1331 | 1331 | 2942 |
| 472 | 20240415 | 110400 | 1708977249 | 1331 | 1331 | 1331 | 1331 | 0 |
| 473 | 20240415 | 110300 | 1708977249 | 1331 | 1331 | 1331 | 1331 | 1032 |
| 474 | 20240415 | 110200 | 1707603657 | 1331 | 1332 | 1332 | 1326 | 19586 |
| 475 | 20240415 | 110100 | 1681598998 | 1332 | 1332 | 1337 | 1332 | 1766 |
| 476 | 20240415 | 110000 | 1679241860 | 1332 | 1331 | 1335 | 1331 | 1743 |
| 477 | 20240415 | 105900 | 1676920076 | 1331 | 1329 | 1331 | 1329 | 816 |
| 478 | 20240415 | 105800 | 1675834185 | 1332 | 1328 | 1332 | 1328 | 226 |
| 479 | 20240415 | 105700 | 1675533157 | 1328 | 1329 | 1329 | 1328 | 3371 |
| 480 | 20240415 | 105600 | 1671056221 | 1328 | 1330 | 1333 | 1327 | 4839 |
| 481 | 20240415 | 105500 | 1664614272 | 1328 | 1328 | 1329 | 1328 | 461 |
| 482 | 20240415 | 105400 | 1664002063 | 1328 | 1329 | 1334 | 1328 | 3655 |
| 483 | 20240415 | 105300 | 1659145971 | 1329 | 1333 | 1333 | 1329 | 7 |
| 484 | 20240415 | 105200 | 1659136660 | 1333 | 1333 | 1333 | 1329 | 502 |
| 485 | 20240415 | 105100 | 1658469494 | 1329 | 1330 | 1333 | 1329 | 9050 |
| 486 | 20240415 | 105000 | 1646432531 | 1330 | 1331 | 1331 | 1330 | 109 |
| 487 | 20240415 | 104900 | 1646287491 | 1334 | 1331 | 1334 | 1330 | 3140 |
| 488 | 20240415 | 104800 | 1642110290 | 1334 | 1336 | 1336 | 1334 | 269 |
| 489 | 20240415 | 104700 | 1641751204 | 1336 | 1333 | 1337 | 1330 | 833 |
| 490 | 20240415 | 104600 | 1640642845 | 1330 | 1337 | 1337 | 1330 | 7848 |
| 491 | 20240415 | 104500 | 1630187484 | 1337 | 1336 | 1337 | 1336 | 1360 |
| 492 | 20240415 | 104400 | 1628369172 | 1334 | 1337 | 1337 | 1334 | 427 |
| 493 | 20240415 | 104300 | 1627799544 | 1334 | 1335 | 1335 | 1334 | 1147 |
| 494 | 20240415 | 104200 | 1626269389 | 1337 | 1336 | 1337 | 1335 | 5570 |
| 495 | 20240415 | 104100 | 1618829172 | 1337 | 1337 | 1338 | 1337 | 2187 |
| 496 | 20240415 | 104000 | 1615905137 | 1340 | 1340 | 1340 | 1340 | 1300 |
| 497 | 20240415 | 103900 | 1614163137 | 1340 | 1340 | 1344 | 1336 | 655 |
| 498 | 20240415 | 103800 | 1613286801 | 1340 | 1342 | 1342 | 1336 | 1214 |
| 499 | 20240415 | 103700 | 1611661531 | 1344 | 1340 | 1344 | 1340 | 2544 |
| 500 | 20240415 | 103600 | 1608250908 | 1340 | 1337 | 1340 | 1337 | 1168 |
| 501 | 20240415 | 103500 | 1606686639 | 1337 | 1337 | 1337 | 1337 | 517 |
| 502 | 20240415 | 103400 | 1605995410 | 1337 | 1337 | 1337 | 1337 | 194 |
| 503 | 20240415 | 103300 | 1605736032 | 1337 | 1335 | 1337 | 1335 | 1236 |
| 504 | 20240415 | 103200 | 1604084721 | 1337 | 1334 | 1337 | 1334 | 145 |
| 505 | 20240415 | 103100 | 1603891136 | 1335 | 1334 | 1335 | 1334 | 784 |
| 506 | 20240415 | 103000 | 1602845278 | 1334 | 1335 | 1335 | 1331 | 10 |
| 507 | 20240415 | 102900 | 1602831954 | 1335 | 1335 | 1335 | 1331 | 265 |
| 508 | 20240415 | 102800 | 1602478579 | 1335 | 1333 | 1335 | 1333 | 3850 |
| 509 | 20240415 | 102700 | 1597338891 | 1335 | 1330 | 1335 | 1330 | 22760 |
| 510 | 20240415 | 102600 | 1567030685 | 1330 | 1329 | 1330 | 1329 | 1920 |
| 511 | 20240415 | 102500 | 1564479003 | 1330 | 1330 | 1331 | 1329 | 1819 |
| 512 | 20240415 | 102400 | 1562059979 | 1330 | 1329 | 1330 | 1329 | 291 |
| 513 | 20240415 | 102300 | 1561673239 | 1330 | 1332 | 1332 | 1330 | 1341 |
| 514 | 20240415 | 102200 | 1559887033 | 1328 | 1327 | 1333 | 1326 | 4675 |
| 515 | 20240415 | 102100 | 1553670566 | 1330 | 1328 | 1330 | 1326 | 9159 |
| 516 | 20240415 | 102000 | 1541519059 | 1327 | 1331 | 1331 | 1327 | 1282 |
| 517 | 20240415 | 101900 | 1539817837 | 1327 | 1331 | 1331 | 1327 | 28446 |
| 518 | 20240415 | 101800 | 1502068884 | 1330 | 1331 | 1331 | 1330 | 144 |
| 519 | 20240415 | 101700 | 1501877304 | 1327 | 1330 | 1334 | 1327 | 935 |
| 520 | 20240415 | 101600 | 1500635449 | 1330 | 1328 | 1330 | 1327 | 15188 |
| 521 | 20240415 | 101500 | 1480462016 | 1327 | 1328 | 1329 | 1327 | 3979 |
| 522 | 20240415 | 101400 | 1475177930 | 1328 | 1329 | 1329 | 1328 | 2219 |
| 523 | 20240415 | 101300 | 1472230822 | 1329 | 1328 | 1329 | 1327 | 2523 |
| 524 | 20240415 | 101200 | 1468879760 | 1329 | 1330 | 1330 | 1329 | 510 |
| 525 | 20240415 | 101100 | 1468201587 | 1330 | 1331 | 1331 | 1330 | 3594 |
| 526 | 20240415 | 101000 | 1463421267 | 1331 | 1330 | 1331 | 1330 | 701 |
| 527 | 20240415 | 100900 | 1462488736 | 1330 | 1327 | 1331 | 1327 | 12 |
| 528 | 20240415 | 100800 | 1462472778 | 1327 | 1327 | 1328 | 1327 | 204 |
| 529 | 20240415 | 100700 | 1462202069 | 1329 | 1329 | 1329 | 1327 | 4643 |
| 530 | 20240415 | 100600 | 1456034398 | 1329 | 1327 | 1329 | 1326 | 5186 |
| 531 | 20240415 | 100500 | 1449148556 | 1328 | 1328 | 1328 | 1326 | 4389 |
| 532 | 20240415 | 100400 | 1443320144 | 1328 | 1328 | 1328 | 1325 | 2906 |
| 533 | 20240415 | 100300 | 1439469051 | 1329 | 1325 | 1329 | 1325 | 452 |
| 534 | 20240415 | 100200 | 1438869727 | 1328 | 1329 | 1329 | 1325 | 70416 |
| 535 | 20240415 | 100100 | 1345434556 | 1329 | 1328 | 1329 | 1327 | 17005 |
| 536 | 20240415 | 100000 | 1322863948 | 1328 | 1333 | 1333 | 1328 | 57715 |
| 537 | 20240415 | 095900 | 1246072136 | 1333 | 1333 | 1333 | 1332 | 2721 |
| 538 | 20240415 | 095800 | 1242446176 | 1333 | 1334 | 1334 | 1332 | 12528 |
| 539 | 20240415 | 095700 | 1225754760 | 1333 | 1337 | 1337 | 1333 | 15123 |
| 540 | 20240415 | 095600 | 1205575939 | 1339 | 1339 | 1339 | 1339 | 30 |
| 541 | 20240415 | 095500 | 1205535769 | 1339 | 1335 | 1339 | 1334 | 3151 |
| 542 | 20240415 | 095400 | 1201329992 | 1335 | 1336 | 1336 | 1335 | 3273 |
| 543 | 20240415 | 095300 | 1196960536 | 1335 | 1340 | 1340 | 1335 | 12041 |
| 544 | 20240415 | 095200 | 1180885541 | 1340 | 1335 | 1340 | 1335 | 3420 |
| 545 | 20240415 | 095100 | 1176316237 | 1335 | 1334 | 1336 | 1334 | 3198 |
| 546 | 20240415 | 095000 | 1172047413 | 1334 | 1335 | 1335 | 1334 | 4577 |
| 547 | 20240415 | 094900 | 1165937623 | 1335 | 1335 | 1336 | 1334 | 5379 |
| 548 | 20240415 | 094800 | 1158759005 | 1336 | 1338 | 1338 | 1336 | 6171 |
| 549 | 20240415 | 094700 | 1150510601 | 1340 | 1340 | 1340 | 1337 | 698 |
| 550 | 20240415 | 094600 | 1149577366 | 1337 | 1344 | 1344 | 1337 | 28473 |
| 551 | 20240415 | 094500 | 1111395563 | 1345 | 1346 | 1346 | 1344 | 6617 |
| 552 | 20240415 | 094400 | 1102495643 | 1345 | 1346 | 1347 | 1345 | 962 |
| 553 | 20240415 | 094300 | 1101201643 | 1347 | 1346 | 1347 | 1346 | 526 |
| 554 | 20240415 | 094200 | 1100493637 | 1345 | 1345 | 1345 | 1345 | 46 |
| 555 | 20240415 | 094100 | 1100431767 | 1343 | 1345 | 1345 | 1343 | 7243 |
| 556 | 20240415 | 094000 | 1090701125 | 1343 | 1345 | 1347 | 1343 | 10945 |
| 557 | 20240415 | 093900 | 1075979860 | 1346 | 1345 | 1346 | 1344 | 2404 |
| 558 | 20240415 | 093800 | 1072745742 | 1346 | 1347 | 1347 | 1346 | 3061 |
| 559 | 20240415 | 093700 | 1068623615 | 1346 | 1345 | 1346 | 1345 | 976 |
| 560 | 20240415 | 093600 | 1067310794 | 1343 | 1345 | 1345 | 1343 | 12153 |
| 561 | 20240415 | 093500 | 1050977910 | 1342 | 1344 | 1344 | 1342 | 2506 |
| 562 | 20240415 | 093400 | 1047611470 | 1345 | 1345 | 1345 | 1344 | 3470 |
| 563 | 20240415 | 093300 | 1042944321 | 1345 | 1346 | 1348 | 1345 | 1114 |
| 564 | 20240415 | 093200 | 1041445568 | 1346 | 1346 | 1349 | 1345 | 11398 |
| 565 | 20240415 | 093100 | 1026097358 | 1344 | 1347 | 1349 | 1343 | 4886 |
| 566 | 20240415 | 093000 | 1019518125 | 1343 | 1346 | 1350 | 1343 | 11093 |
| 567 | 20240415 | 092900 | 1004607159 | 1350 | 1349 | 1351 | 1349 | 5211 |
| 568 | 20240415 | 092800 | 997572851 | 1350 | 1342 | 1350 | 1336 | 7985 |
| 569 | 20240415 | 092700 | 986827043 | 1340 | 1347 | 1348 | 1340 | 13688 |
| 570 | 20240415 | 092600 | 968394802 | 1348 | 1337 | 1348 | 1337 | 27641 |
| 571 | 20240415 | 092500 | 931286619 | 1336 | 1331 | 1339 | 1331 | 7007 |
| 572 | 20240415 | 092400 | 921913412 | 1330 | 1328 | 1337 | 1328 | 1682 |
| 573 | 20240415 | 092300 | 919672568 | 1327 | 1325 | 1328 | 1325 | 5103 |
| 574 | 20240415 | 092200 | 912900017 | 1325 | 1325 | 1328 | 1325 | 26963 |
| 575 | 20240415 | 092100 | 877173628 | 1325 | 1326 | 1328 | 1324 | 17144 |
| 576 | 20240415 | 092000 | 854456141 | 1328 | 1328 | 1328 | 1325 | 3145 |
| 577 | 20240415 | 091900 | 850280312 | 1328 | 1323 | 1328 | 1322 | 8600 |
| 578 | 20240415 | 091800 | 838897017 | 1322 | 1330 | 1330 | 1322 | 64262 |
| 579 | 20240415 | 091700 | 753677891 | 1330 | 1338 | 1338 | 1330 | 47114 |
| 580 | 20240415 | 091600 | 690895697 | 1339 | 1340 | 1340 | 1338 | 11126 |
| 581 | 20240415 | 091500 | 675997502 | 1340 | 1340 | 1340 | 1339 | 7192 |
| 582 | 20240415 | 091400 | 666366738 | 1339 | 1337 | 1344 | 1337 | 1520 |
| 583 | 20240415 | 091300 | 664331166 | 1337 | 1340 | 1340 | 1337 | 18832 |
| 584 | 20240415 | 091200 | 639148328 | 1339 | 1340 | 1340 | 1339 | 16055 |
| 585 | 20240415 | 091100 | 617645642 | 1339 | 1343 | 1343 | 1339 | 6899 |
| 586 | 20240415 | 091000 | 608401037 | 1343 | 1340 | 1343 | 1340 | 2670 |
| 587 | 20240415 | 090900 | 604822873 | 1338 | 1342 | 1344 | 1338 | 17012 |
| 588 | 20240415 | 090800 | 582031171 | 1342 | 1342 | 1342 | 1338 | 28513 |
| 589 | 20240415 | 090700 | 543832808 | 1342 | 1345 | 1347 | 1339 | 13381 |
| 590 | 20240415 | 090600 | 525828942 | 1345 | 1336 | 1345 | 1336 | 8024 |
| 591 | 20240415 | 090500 | 515038683 | 1335 | 1330 | 1342 | 1329 | 37233 |
| 592 | 20240415 | 090400 | 465251682 | 1329 | 1338 | 1340 | 1329 | 67500 |
| 593 | 20240415 | 090300 | 375285562 | 1340 | 1337 | 1340 | 1336 | 17509 |
| 594 | 20240415 | 090200 | 351852981 | 1341 | 1343 | 1350 | 1335 | 72643 |
| 595 | 20240415 | 090100 | 254559340 | 1343 | 1349 | 1356 | 1342 | 41627 |
| 596 | 20240415 | 090000 | 198606286 | 1349 | 1352 | 1358 | 1335 | 143250 |