Files
KissMeData/014470/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411221633158816351583237667381715906000.00N246
3202411211587157416131550215476340817791000.00N213
4202411201574155115911551138366217011311000.00N5-2
52024111915761602175615619839341620661162000.00N5-26
6202411181602160016291550256573409691911000.00N5-38
7202411151640150416881502600788966826561000.00N2125
820241114151515361555150191774139424038000.00N5-21
9202411131536156115801511145916224486161000.00N5-25
10202411121561158516001544183533286512994000.00N5-39
11202411111600166716731586152887245434014000.00N5-66
122024110816661672169916634683378447410000.00N5-13
1320241107167917151715167371663120492491000.00N5-24
1420241106170317151715167193145157451263000.00N30
152024110517031681171316814063669058191000.00N215
16202411041688170317231669157146265586239000.00N5-45
172024110117331762176217334662481395422000.00N5-23
182024103117561725176017175313892626294000.00N210
1920241030174617411767172786433151184959000.00N25
2020241029174117681768172362068107979658000.00N5-15
21202410281756170417651700115345201174292000.00N248
22202410251708168017351659167004284025018000.00N227
2320241024168116731706166187928147751684000.00N5-9
2420241023169016751693167161330103277839000.00N215
25202410221675170717211671120864204482617000.00N5-46
262024102117211711172917063869566554733000.00N210
272024101817111717173317055146187979567000.00N5-11
2820241017172217061762170692291159687122000.00N26
292024101617161718173517054079069991370000.00N5-3
3020241015171917101732171061149105472741000.00N5-4
3120241014172317011727170160815104260801000.00N212
3220241011171117441749170884070144750015000.00N5-34
33202410101745167917751678169244295407965000.00N267
342024100816781671169016712679344977117000.00N5-11
3520241007168916681689164378849131500210000.00N221
3620241004166816451712164478522130177463000.00N30
3720241002166817001711163364186106647814000.00N5-33
3820240930170117501759170169914120553917000.00N5-49
392024092717501744176217354918286102137000.00N27
402024092617431741175117404587480111987000.00N21
41202409251742172417491723106083184479601000.00N218
422024092417241725172817054100270433072000.00N5-4
43202409231728168117351681106374182048551000.00N231
44202409201697160617111606229135383774624000.00N275
452024091916221630163415976130798530033000.00N222
462024091316001605161615914647574362219000.00N5-5
4720240912160515431607154382528130318411000.00N264
4820240911154115501580154071467111119826000.00N5-22
4920240910156315611594150777676121659413000.00N25
50202409091558151016051510142582220713372000.00N30
51202409061558160116101556112040175293485000.00N5-44
5220240905160215911636157782519132188684000.00N28
53202409041594167016701576333863536567131000.00N5-93
5420240903168717001713168790328153029283000.00N5-12
55202409021699174017401653143316243621803000.00N5-36
562024083017351710173617034106770910997000.00N217
5720240829171817391739169385064145688115000.00N5-22
5820240828174017711783173687353153304964000.00N5-31
5920240827177117851790176789055158107158000.00N5-20
602024082617911791180817814574581842431000.00N30
612024082317911771179917714158474284553000.00N5-5
62202408221796180818321784109762198219165000.00N23
6320240821179318291829179395925172756257000.00N5-27
64202408201820180418431801110751201832839000.00N219
65202408191801181518151779100515180471833000.00N5-1
66202408161802180018161786102977185165922000.00N28
6720240814179417701818177061390110368177000.00N229
68202408131765177117841751118653209000080000.00N5-6
69202408121771177018131770152380272398297000.00N5-21
7020240809179217351794172090625160863930000.00N276
71202408081716172717511671178443306161265000.00N5-22
72202408071738168717951687299272521407119000.00N228
73202408061710163917571639226901386557932000.00N271
742024080516391891189515506173621072612406000.00N5-262
75202408021901195519701901275089527880138000.00N5-76
76202408011977193120001931168078332218307000.00N247
7720240731193019191940191268645131905936000.00N210
78202407301920196219621915112509216844898000.00N5-43
79202407291963191219671908102303198937731000.00N251
80202407261912191019541910142846274586433000.00N5-23
81202407251935193719641888285551549416112000.00N5-6
822024072419412110213519417931321584241046000.00N5-159
83202407232100208021402080227375480675425000.00N220
84202407222080211021202030187238385818975000.00N5-40
85202407192120211021552065143849303970115000.00N30
86202407182120214021552095152570322262815000.00N5-40
872024071721602180228021554532811002446005000.00N5-20
88202407162180221022252125332206722050655000.00N5-50
89202407152230228523102230270817612850035000.00N5-85
902024071223152345235022354618351055003845000.00N245
912024071122702345235022556900821581455350000.00N5-80
9220240710235020852440208538502449042213820000.00N2250
9320240709210020752120207552979111334875000.00N210
94202407082090203021052015151863312881450000.00N250
95202407052040203020752025116855237888245000.00N5-10
96202407042050206020752025107002219202990000.00N5-10
97202407032060209021052040161849333795675000.00N5-40
98202407022100210521352070171826359769000000.00N5-5
99202407012105219521952085166931354079700000.00N5-45
100202406282150206521602065127944271500260000.00N275
101202406272075211521202065144027300226200000.00N5-45
102202406262120216022302115170585369657460000.00N5-60
103202406252180216021852130155236334850380000.00N210
104202406242170219022252130400065867433605000.00N5-20
1052024062121902360236021806042211357544870000.00N5-160
1062024062023502285240522856737751590638550000.00N245
107202406192305226523252230242737550121770000.00N240
108202406182265225522902235193569437440490000.00N5-10
1092024061722752400240022705130571188865750000.00N5-95
11020240614237022952465229516467173939674345000.00N280
111202406132290235023502280269765621901945000.00N5-10
112202406122300228523502250329884755981585000.00N225
113202406112275224522852240204088462096580000.00N230
1142024061022452165233521407545081706049740000.00N280
115202406072165214521802110329858705365635000.00N30
116202406052165218022102140105093227456505000.00N5-15
117202406042180222522352170167252367005470000.00N5-60
118202406032240226522652205152269339453670000.00N5-5
119202405312245217522852175228446512823740000.00N250
120202405302195218522202145155671339226175000.00N25
121202405292190218022452180161970356789500000.00N210
122202405282180216021852140126239272990435000.00N220
123202405272160213021902125154723333534210000.00N235
12420240524212521902190211099278212783995000.00N5-70
125202405232195215522352100126564275321155000.00N240
126202405222155219022302135155040336232265000.00N5-45
127202405212200217522402170137365303075600000.00N30
128202405202200228022952200285205641826380000.00N5-65
129202405172265221522652175294046654761630000.00N250
1302024051622152160225021404890471085130510000.00N265
1312024051421502085218020705264401129643845000.00N275
132202405132075202521102025176069365424430000.00N250
133202405102025207520852005110360225372655000.00N5-35
134202405092060208521052045123648255219970000.00N5-10
135202405082070204021102040231847482528875000.00N240
136202405072030201520702015107982219882900000.00N225
137202405032005202020301998125303252050653000.00N5-5
138202405022010199920951980384486785479863000.00N230
139202404301980199020401980137935276888793000.00N5-19
140202404291999196019991945174031343893206000.00N251
141202404261948202520801941236361467300113000.00N5-20
142202404251968194720251925181219354185725000.00N221
14320240424194719211957191681762158053294000.00N231
14420240423191619231957191066876128979050000.00N5-7
145202404221923192119731910224378433839932000.00N22
146202404191921198120051907171238332511927000.00N5-79
147202404182000190520401905419281833597542000.00N299
148202404171901187019141870124273235413946000.00N223
149202404161878192319231845250911467622443000.00N5-25
150202404151903189119031875196018370572437000.00N5-27
151202404121930197019741912273025530090808000.00N5-20
1522024041119501980199618687243851405266616000.00N5-120
153202404092070207021352060307250642468280000.00N30
154202404082070210521452070243944510066115000.00N5-35
155202404052105216021602090277539586727695000.00N5-40
156202404042145220022002145131002283523680000.00N5-30
157202404032175217022352145255959558806870000.00N5-10
158202404022185226522752170252590556539440000.00N5-80
159202404012265220522752205211430475539910000.00N255
160202403292210223022452185189571418828420000.00N5-5
161202403282215226522802210318474711607030000.00N5-60
162202403272275229022902235259529587629595000.00N5-15
1632024032622902340234522605304031213707105000.00N5-40
164202403252330233523652315215873504158720000.00N5-20
1652024032223502380239523004352661019466915000.00N5-55
166202403212405242024252350366207874788900000.00N5-5
167202403202410238524702385253788614549700000.00N25
168202403192405244524502395312517757614715000.00N5-40
169202403182445251525452430338441831289080000.00N5-70
170202403152515251025402470144889363235235000.00N25
171202403142510251025252450304061753162400000.00N30
172202403132510253525802485229101580074690000.00N5-10
173202403122520259526002520269422686492930000.00N5-85
174202403112605260526502575148631386890680000.00N225
175202403082580264526602580237160618060525000.00N5-60
176202403072640266526702590284081743393355000.00N5-20
1772024030626602650273026304574481231418635000.00N210
1782024030526502635272026054872681300526395000.00N5-40
1792024030426902500269525006869691805414335000.00N2205
180202402292485248525102470198689493729440000.00N5-25
181202402282510251025602490240643607035820000.00N25
182202402272505254025502460348606868831175000.00N5-35
183202402262540255025752530152964389415650000.00N5-15
184202402232555257525952530219166562513080000.00N5-15
185202402222570256526052555204501526424480000.00N30
186202402212570261026452565246217639085525000.00N5-50
187202402202620265526752600225419590707395000.00N5-45
188202402192665266027202650295301790144505000.00N240
1892024021626252650267025103833211001361280000.00N5-40
190202402152665268526902625338806901926900000.00N5-5
1912024021426702610268525804355341150924935000.00N240
1922024021326302530264025004810381245183280000.00N2100
193202402082530248025352460275600692543360000.00N260
194202402072470244024952435215477532589975000.00N220
195202402062450247025202435315519778471585000.00N5-20
196202402052470248524902435176143433679175000.00N5-10
197202402022480243524952435196104484325085000.00N245
198202402012435241024702405220182536179340000.00N5-15
199202401312450249525152390288462707869605000.00N5-40
2002024013024902545258024803993231005266480000.00N5-60
20120240129255025202685249012554443256596430000.00N240
202202401262510245025252450261437653132980000.00N245
2032024012524652505252024355913841462667510000.00N5-35
20420240124250027252840250019832915242917110000.00N5-135
20520240123263525452690248516448294421163695000.00N2105
2062024012225302615261525008999862285207245000.00N5-135
207202401192665269027552640302686811426495000.00N5-15
2082024011826802650273526404526841214844635000.00N5-10
2092024011726902790279026705717941544978295000.00N5-80
210202401162770281528452745354155985757905000.00N5-65
2112024011528352850288528053804941079308010000.00N5-15
2122024011228502990299028258288312379668065000.00N5-135
2132024011129852985309529609366832818685020000.00N5-15
2142024011030003045306029754416891323571610000.00N5-55
2152024010930553000306529606257201885088620000.00N285
21620240108297030353105292010020513015667875000.00N5-115
2172024010530853095313030454879431502424420000.00N5-15
21820240104310030403140303010738193308693605000.00N230
21920240103307030003120293012667743878947250000.00N260
22020240102301031153170298012470803822643885000.00N5-105
221202312283115281531752785463710714069637150000.00N2315
22220231227280028002880260036148929909762080000.00N5-230
22320231226303031503310303022795537231004290000.00N5-170
22420231222320031653245294528903119153456130000.00N275
225202312213125352036103080532376118057028375000.00N5-385
22620231220351035803580346511172893925772210000.00N5-15
22720231219352535153535342010762423736196880000.00N210
22820231218351534803595342024785438643942255000.00N2155
2292023121533603330339533009306203123961125000.00N215
23020231214334534853485329011033033688785240000.00N5-55
23120231213340034103485336512187434169459200000.00N30
2322023121234003495351533459500123221691595000.00N5-70
23320231211347034253620339525803209008680325000.00N290
23420231208338033553435327519831066655806945000.00N210
235202312073370362036603300430183914808216260000.00N5-320
236202312063690354537703535289197610614480880000.00N2110
237202312053580375037653500300680710821257465000.00N5-220
238202312043800367538703610336548912672822880000.00N275
23920231201372536903755358526681439856158525000.00N25
240202311303720360037903545455498416730295890000.00N2125
241202311293595371037403500500939418103694255000.00N5-165
2422023112837604040411536801286681249322169435000.00N5-390
24320231127415042154215398023767859769726270000.00N220
24420231124413042004200412517024257071455040000.00N25
24520231123412541254205412518353337634483825000.00N5-130
2462023112242554220435541601188136850589617205000.00N25
24720231121425039354480383558563284247785377255000.00N2420
2482023112038303175391531752541215696311218655000.00N2815
24920231117301531253140297012362763749893645000.00N5-30
25020231116304530503090298017399435277439730000.00N250
25120231115299529403030288013117663884294650000.00N270
2522023111429252905298528858110932380280590000.00N210
25320231113291528152960277519888995763205015000.00N2120
2542023111027952730280027003667991011491170000.00N250
2552023110927452760285527356013551680608650000.00N5-10
2562023110827552735283527258098042245675520000.00N5-5
25720231107276026302870257021976046066335575000.00N2135
2582023110626252730274026055253991399560425000.00N5-90
259202311032715267027352640249634669892800000.00N235
260202311022680267027002630242898648180210000.00N230
261202311012650260027002580300452796423975000.00N290
262202310312560267527152540359665935152860000.00N5-115
263202310302675265527152620255159685014835000.00N215
264202310272660268027302620323247865187655000.00N5-5
2652023102626652765277526604687521269067595000.00N5-155
2662023102528202805288028003941101118650620000.00N5-10
2672023102428302690283026355777781585272725000.00N2125
26820231023270529703020268519079865531439525000.00N5-185
26920231020289027902905279012048383456039645000.00N250
2702023101928402835289527409204352594439880000.00N220
2712023101828202815289527954743551348923795000.00N30
2722023101728202750298027509911652841404400000.00N280
2732023101627402650277526304992031352614245000.00N250
2742023101326902785281526505057881373508420000.00N5-120
2752023101228102705286526659939862796554540000.00N2115
276202310112695262527102625364088976909370000.00N280
2772023101026152640272025954924031304249960000.00N5-25
2782023100626402500271025005177121370452205000.00N2120
2792023100525202505257524904050191025080695000.00N230
2802023100424902620264524708391972131947310000.00N5-185
28120230927267526002790255014025753776859390000.00N5-250
28220230926292529953185281020733716137304755000.00N5-100
283202309253025281533702815762847524189056280000.00N2185
284202309222840302031502810364224810832642595000.00N225
2852023092128152920292528006282491823597900000.00N5-80
2862023092028952895299528305954231728945995000.00N235
28720230919286031703190285510788353203191925000.00N5-285
2882023091831453125328030955905201865534105000.00N215
28920230915313030753300307010154803255860260000.00N255
2902023091430753060314530205109321577325645000.00N5-20
2912023091330953175322030755660551772758770000.00N5-70
29220230912316533103425312012721424154679005000.00N5-140
29320230911330532253390320017964795958399320000.00N2110
29420230908319532303280314512200503905538910000.00N235
29520230907316033653460314022646887399929555000.00N5-280
296202309063440310035953015985191133343445700000.00N2370
29720230905307029953150295025804697901287415000.00N2130
2982023090429402890297028606255631832061330000.00N270
2992023090128702830295528157635972202287865000.00N270
3002023083128002920292528007228392062499125000.00N5-105
3012023083029052985301029058713642566878695000.00N5-80
30220230829298531003140295516253004893563110000.00N5-120
3032023082831052870318528501022930931294134900000.00N2330
30420230825277528753040272521684266289788610000.00N5-95
30520230824287027102925269512408563519225385000.00N2130
30620230823274025852825258020115645533577225000.00N2155
307202308222585261526202550302065779363060000.00N5-35
30820230821262025002740246011264882941258295000.00N2110
3092023081825102510254024454089681015927240000.00N5-30
3102023081725402680270524856371701623800315000.00N5-165
31120230816270527152805264510671222901037995000.00N5-40
3122023081427452755281026756961171910601120000.00N5-10
31320230811275526252845260520845235745033715000.00N2150
3142023081026052625272525906363001675943065000.00N5-25
31520230809263026002705253512361273258992650000.00N280
3162023080825502655271525359427892450372995000.00N5-120
317202308072670236527952320511270913376287970000.00N2275
3182023080423952200268521951064793926587263850000.00N2200
31920230803219521752215214077875168954680000.00N220
320202308022175220022502165130014286158925000.00N5-20
32120230801219522152230218566130146255510000.00N5-20
32220230731221521802215215076265166841310000.00N235
323202307282180211522202115134579294282910000.00N235
324202307272145203021902030190061405561205000.00N285
3252023072620602130213519705179721042197180000.00N5-60
326202307252120222022252120457465986359320000.00N5-100
327202307242220231023652190409709910852570000.00N5-90
328202307212310233024352295137143318185555000.00N5-25
32920230720233523502350229071736165572815000.00N30
330202307192335231523502260129323299137425000.00N220
331202307182315235523702300145319337387870000.00N5-40
332202307172355231023752295202341472229600000.00N225
333202307142330232023502270132055304762690000.00N230
3342023071323002390244521406811511558135730000.00N5-70
33520230712237023702425237076838183310785000.00N5-15
33620230711238523652395236086128204321830000.00N30
33720230710238523402400232085321201396470000.00N225
338202307072360236023852320140716330554695000.00N5-20
339202307062380243024302360117767280569210000.00N5-50
340202307052430246524852400259261629651720000.00N5-70
341202307042500255025502480116168289574770000.00N5-15
34220230703251524502520245089303222443665000.00N270
34320230630244524302470242052807128780405000.00N215
344202306292430253525352400229699562365840000.00N5-100
34520230628253025552585252582593210762055000.00N5-20
346202306272550250525752505146174371500785000.00N220
34720230626253025302590251078538199762820000.00N30
348202306232530260026102500119810303864090000.00N5-30
349202306222560260026252550104107268508165000.00N5-40
350202306212600256526302565107324278637030000.00N215
351202306202585265526602555196370510243120000.00N5-10
3522023061925952630263024953960541011309955000.00N30
353202306162595263026702580281360736531245000.00N5-35
354202306152630271527352625263178700183200000.00N5-85
3552023061427152825284026903670011007704505000.00N5-120
356202306132835285029002825133321379782640000.00N5-15
35720230612285028452865281099155281254740000.00N210
35820230609284028202870282089738255672860000.00N220
359202306082820290029152815184472525334145000.00N5-70
360202306072890287029052855130968376931005000.00N220
361202306052870290529202865142812412131185000.00N5-15
362202306022885282029002800191156545824005000.00N285
363202306012800282528452795132553372100585000.00N5-20
36420230531282028302875282098283279310585000.00N5-15
365202305302835283528502800160525453119260000.00N220
366202305262815285028552775168428472927490000.00N5-30
367202305252845283529252810244279701170830000.00N225
368202305242820278028502780111281313372035000.00N215
369202305232805284528452765262681734868335000.00N5-20
370202305222825280028352775125922354566040000.00N225
371202305192800284028502780157905444260180000.00N220
372202305182780277028402750220453615476915000.00N215
3732023051727652785284027003724381030645905000.00N5-25
3742023051627902910294027905579711587949165000.00N5-155
375202305152945299030252945305130906396010000.00N5-70
3762023051230153045306529803393971021356340000.00N5-50
3772023051130653045312530204471231379257900000.00N230
378202305103035299030802990316950963685575000.00N245
3792023050929903005309029854947491498606840000.00N5-15
3802023050830053080310529854466761358451520000.00N5-65
38120230504307030253230297524416247610631590000.00N250
3822023050330202950311529358449262576108300000.00N265
3832023050229552830304528306134161825252675000.00N265
3842023042828902855291528153735281072390115000.00N265
385202304272825283528552765208292584631115000.00N25
3862023042628202850297528006079031753872470000.00N5-30
3872023042528502765296027658078672322536685000.00N285
3882023042427652845288527354936121373941260000.00N5-80
3892023042128452960296028257724822217503295000.00N5-115
390202304202960299033652895666751721151160950000.00N5-15
3912023041929752960303529556174091844811615000.00N5-20
3922023041829952935301528658717652565050495000.00N290
3932023041729052890298528656078841780118755000.00N5-5
39420230414291028803030283525286547390052315000.00N5-20
395202304132930257531102530785950423174230465000.00N2340
396202304122590256526252530155623401697340000.00N225
397202304112565249025752475154190389458930000.00N260
398202304102505266026752490374336954498550000.00N5-155
399202304072660266526702630100484266442280000.00N235
400202304062625267027152605158422416669465000.00N5-60
401202304052685263027352600233718627432790000.00N260
402202304042625263026702600152480401384595000.00N5-5
403202304032630259526652580182681479512770000.00N235
4042023033125952765277525408261452164281230000.00N5-160
405202303302755279028052725251199694143755000.00N5-20
4062023032927752675285026756106651700104555000.00N285
407202303282690275027702665299947813125710000.00N30
408202303272690262027102545357106936597325000.00N260
409202303242630267026902610291316767585410000.00N5-25
410202303232655267527402620352579935193090000.00N5-50
411202303222705278028252685334299912466165000.00N5-75
412202303212780284528452770330302925628540000.00N5-5
413202303202785285528552760354166988550115000.00N5-70
4142023031728552750288027207341102076406940000.00N2115
4152023031627402750285027206654331840684780000.00N5-60
41620230315280026502815263012186293355523435000.00N2230
41720230314257027552755255010057112658599805000.00N5-165
4182023031327352710282527009622022648881305000.00N5-65
41920230310280028702955275519363905520453520000.00N5-100
4202023030929002715314026701470210643444840515000.00N2180
4212023030827202505290025001410471938761304795000.00N2170
422202303072550240527402375761673119733702445000.00N2135
423202303062415227525702275846530620914485080000.00N2140
42420230303227521902380219013545493118221455000.00N255
425202303022220220022552150197859437424010000.00N240
426202302282180214021952130186222401860940000.00N240
427202302272140216521652115128709275654980000.00N5-20
428202302242160220522152150187612408576015000.00N5-55
42920230223221522202240220595401211586045000.00N30
430202302222215223022402185194090429931745000.00N5-35
431202302212250222022652220201641453185475000.00N225
432202302202225221022652200171957384924145000.00N210
433202302172215219522302180247832546279745000.00N5-10
4342023021622252225227022105165551157437720000.00N230
435202302152195219024952150534141212533307560000.00N25
436202302142190216022152145133825292910395000.00N255
437202302132135216521652125147932316288905000.00N5-15
438202302102150218522002100334883718880845000.00N5-60
4392023020922102300232022004629831037060865000.00N5-100
440202302082310232523252290166816384228125000.00N30
441202302072310230523352290154548357250940000.00N5-15
442202302062325237023752305288371672086860000.00N5-45
443202302032370230023702280346803808148005000.00N270
444202302022300228523202270170654391068705000.00N215
445202302012285234523452265279185643063875000.00N5-30
446202301312315235023502315249104579472645000.00N5-10
447202301302325232523452300249491578549635000.00N30
448202301272325232023352285193442448082125000.00N220
449202301262305232023452300344353799741770000.00N5-5
450202301252310226523252250313141718502320000.00N240
451202301202270220522702205169813380529555000.00N235
452202301192235226522702210167868374450105000.00N5-30
453202301182265228022952245231080523830315000.00N5-15
4542023011722802285232522354574181035893110000.00N5-20
455202301162300229523402250322788738320720000.00N5-5
45620230113230523152390229513175553082049940000.00N5-25
45720230112233023702430227515109503531133920000.00N5-30
4582023011123602210262022051452176935453624985000.00N2155
4592023011022052140228521407954871768979805000.00N255
460202301092150218022052110191426414238875000.00N220
461202301062130214021402090260222550929115000.00N225
462202301052105211022202095337322721618680000.00N30
463202301042105206021102050161714336890425000.00N225
4642023010320802145214519905673081170126730000.00N5-50
465202301022130215022252090376102811795695000.00N5-20
466202212292150218522702110393143857041785000.00N5-35
467202212282185212522752100427963950589980020.00N235
468202212272150208521902075208646448631960000.00N270
469202212262080218021852080283183597430755000.00N5-100
4702022122321802215230021057644751721236175000.00N5-85
47120221222226521202290210010051752243799885000.00N2145
472202212212120208521502070280381592015340000.00N225
473202212202095216522052080304243649078245000.00N5-110
474202212192205214022202130219743481157465000.00N250
475202212162155222022702150316801695214520000.00N5-80
476202212152235218522702165326448728165455000.00N235
477202212142200216022352110323895705340710000.00N230
4782022121321702215226021455153661133017560000.00N5-30
4792022121222002250234021906375261440858000000.00N5-50
48020221209225022102300215511847982645379785000.00N240
48120221208221022852305219511021942466421130000.00N5-85
48220221207229523002420225018897204398608785000.00N5-105
483202212062400243025502370502580912376984425000.00N5-50
4842022120524502135264521351620899439345475275000.00N2260
485202212022190197022801940876325618858007470000.00N2240
486202212011950190519601905283206546879360000.00N250
487202211301900188519151885325959620608960000.00N210
488202211291890187519201865270025513873380000.00N5-5
489202211281895191519301875300805571898085000.00N5-5
490202211251900190519151880176007334634560000.00N5-5
491202211241905191019101870167203317832510000.00N225
492202211231880186019201830286531543517325000.00N245
49320221122183518251870181596544177453810000.00N25
494202211211830190019051780183499336420575000.00N5-65
495202211181895190019201895132315251929875000.00N5-25
496202211171920192019501910138437265827685000.00N5-10
497202211161930197519751915179599347420625000.00N5-45
498202211151975197019751935122617240814960000.00N25
499202211141970192019851905438046856354900000.00N265
5002022111119051910195018905400011032236500000.00N210
501202211101895190519451870465094884584285000.00N5-10
502202211091905191019201885487571928014395000.00N30
503202211081905190519201880326068620789000000.00N210
504202211071895190519101880182977347726665000.00N5-10
5052022110419051900194018706063241155296960000.00N215
506202211031890188019151855215842410112560000.00N5-10
507202211021900189019151880385508732951445000.00N25
508202211011895191019301880306828584006260000.00N5-10
509202210311905185519101825371575700417000000.00N260
510202210281845184519051825181593338271175000.00N30
511202210271845183519251785454015849972040000.00N25
512202210261840189519001830507988944445370000.00N5-55
51320221025189518451945184013130452495227045000.00N265
51420221024183018251960180013583322556172240000.00N225
51520221021180518201945177515644292913220650000.00N5-15
516202210201820167020401655737527414080480405000.00N2150
517202210191670167517151640104726175565855000.00N215
51820221018165516251655160065128106641080000.00N270
519202210171585149516951470265033420553975000.00N280
520202210141505147015201440119464178304225000.00N280
521202210131425157516001420620476905772370000.00N5-165
522202210121590158516201510137141217149075000.00N5-15
523202210111605169517001600155865253117055000.00N5-140
5242022100717451745176517003491760894660000.00N5-10
52520221006175517051760170558584101968485000.00N260
526202210051695176517801680115258196459960000.00N5-55
527202210041750170517751690186586322594855000.00N260
528202209301690163016951625125390208451705000.00N25
529202209291685171017551685131083224845190000.00N5-15
530202209281700185518551680273079471647120000.00N5-120
531202209271820176518901735294893524392455000.00N30
532202209261820195519551760393130724656570000.00N5-145
533202209231965202520501950266342531712975000.00N5-60
534202209222025215021502020389341801019235000.00N5-125
535202209212150216522002145107143231153830000.00N5-15
536202209202165216022102160180256395117630000.00N25
537202209192160216022102140170305370418265000.00N5-15
538202209162175221022702165235483516840395000.00N5-20
539202209152195220022502190203394448976090000.00N5-10
54020220914220521552365214014439833273449440000.00N210
54120220913219521952205216076700168353645000.00N220
542202209082175215522052145153554336167060000.00N230
543202209072145220522052115139596299260130000.00N5-45
54420220906219022002215218577253169872785000.00N5-10
545202209052200220022252165156790344129755000.00N30
546202209022200217522702175129518284924420000.00N210
547202209012190219022202180167472367835170000.00N5-5
54820220831219521702215217064900142225580000.00N5-5
54920220830220021802215216581718179794285000.00N235
550202208292165218522002145180867391569440000.00N5-75
551202208262240224522702230179416403712225000.00N5-5
55220220825224522152390219519735424549443545000.00N245
553202208242200214022052140120968265286365000.00N230
554202208232170217022152145179279391099315000.00N5-15
555202208222185223522352180107059235854030000.00N5-55
55620220819224022352265223051581115739205000.00N25
55720220818223522202255219079789177033850000.00N215
558202208172220227022702215122619274727165000.00N5-45
559202208162265228023002265108842247711540000.00N5-15
560202208122280231023152245253092575724635000.00N5-35
5612022081123152340245023056585411544846115000.00N30
562202208102315232523452305143686333651520000.00N5-10
563202208092325232523402305119941278619970000.00N30
56420220808232523252350231576857178996665000.00N30
565202208052325234023552320217609507267965000.00N5-5
56620220804233023352340231593550217934940000.00N210
567202208032320231523452305141336328638320000.00N5-5
5682022080223252325242522954352551018174815000.00N30
569202208012325232523402295105065243147495000.00N30
570202207292325233523552295120266279489545000.00N5-5
571202207282330232023452300163749380054300000.00N215
57220220727231523002320228558232133839190000.00N215
573202207262300228023352275121811278842105000.00N225
574202207252275222023202210158952359897565000.00N260
575202207222215227522752200143845320092480000.00N5-60
57620220721227522602295224598355222310675000.00N215
57720220720226022652290223590569204474425000.00N225
578202207192235220022702200180897401596940000.00N225
579202207182210223522352200102577226618375000.00N25
58020220715220522402250217055070121220660000.00N5-35
58120220714224022252245217072967161225835000.00N215
582202207132225216522702160111970247976610000.00N245
583202207122180223022402060203303441996335000.00N5-50
584202207112230225522752205109597244859275000.00N5-20
585202207082250227022952245141314319826515000.00N5-15
58620220707226522452290223581242183753455000.00N230
587202207062235225022752190134526300467825000.00N5-5
588202207052240220522502170172614384075710000.00N235
5892022070422052305244022056374871453596475000.00N225
590202207012180222022452140164934361807235000.00N5-40
591202206302220224522752220108768243465130000.00N5-40
592202206292260227022902245119975270801410000.00N5-45
593202206282305234523452275160387369110195000.00N5-15
5942022062723202250235022255015991159635245000.00N275
595202206242245217522902175412223925783790000.00N225
5962022062322202285235022006774891539570285000.00N5-110
5972022062223302345238522457177221677229455000.00N5-20
5982022062123502325237523057147991676163325000.00N215
5992022062023352460248522809494512225526285000.00N5-125
6002022061724602430249523806014391463488065000.00N5-55
6012022061625152555266525159574122483318425000.00N5-25
60220220615254025002725250028759827473557570000.00N280
60320220614246025102595240012335423078059960000.00N5-130
60420220613259026802795254021657015786317945000.00N5-180
6052022061027702560293525301273377935650741785000.00N2195
6062022060925752630267525606413851671420915000.00N5-85
6072022060826602720275026505945631599646045000.00N5-70
6082022060727302760278027156979341913600740000.00N5-70
60920220603280028752925278021108806029134470000.00N5-80
6102022060228802605318525251997029259584581990000.00N2290
611202205312590257026052555226684584866620000.00N210
612202205302580258026452575255305664339840000.00N25
613202205272575257526202550309442796910280000.00N220
6142022052625552520266525156618041722379590000.00N225
61520220525253025002630245519990725050847245000.00N240
6162022052424902510264524509396912362455075000.00N5-10
617202205232500250025152420331805824597190000.00N5-5
6182022052025052375251023706218801529314875000.00N2125
6192022051923802480252023805157821250484880000.00N5-160
6202022051825402590259525008189002085120325000.00N5-65
6212022051726052685272025358091982125060195000.00N5-120
62220220516272525652740255011614593071440945000.00N2125