32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 185900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 3 | 20231220 | 185800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20231220 | 185700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20231220 | 185600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20231220 | 185500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20231220 | 185400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20231220 | 185300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20231220 | 185200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20231220 | 185100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20231220 | 185000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20231220 | 184900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20231220 | 184800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20231220 | 184700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20231220 | 184600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20231220 | 184500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20231220 | 184400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20231220 | 184300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20231220 | 184200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20231220 | 184100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20231220 | 184000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20231220 | 183900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20231220 | 183800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20231220 | 183700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20231220 | 183600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20231220 | 183500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20231220 | 183400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20231220 | 183300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20231220 | 183200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20231220 | 183100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20231220 | 183000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20231220 | 182900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 33 | 20231220 | 182800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20231220 | 182700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20231220 | 182600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20231220 | 182500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20231220 | 182400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20231220 | 182300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20231220 | 182200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20231220 | 182100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20231220 | 182000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20231220 | 181900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20231220 | 181800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20231220 | 181700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20231220 | 181600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20231220 | 181500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20231220 | 181400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20231220 | 181300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20231220 | 181200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20231220 | 181100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20231220 | 181000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20231220 | 180900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20231220 | 180800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20231220 | 180700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20231220 | 180600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20231220 | 180500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20231220 | 180400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20231220 | 180300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20231220 | 180200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20231220 | 180100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20231220 | 180000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20231220 | 175900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 63 | 20231220 | 175800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20231220 | 175700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20231220 | 175600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20231220 | 175500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20231220 | 175400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20231220 | 175300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20231220 | 175200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20231220 | 175100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20231220 | 175000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20231220 | 174900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20231220 | 174800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20231220 | 174700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20231220 | 174600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20231220 | 174500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20231220 | 174400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20231220 | 174300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20231220 | 174200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20231220 | 174100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20231220 | 174000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20231220 | 173900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20231220 | 173800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20231220 | 173700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20231220 | 173600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20231220 | 173500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20231220 | 173400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20231220 | 173300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20231220 | 173200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20231220 | 173100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20231220 | 173000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20231220 | 172900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 93 | 20231220 | 172800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20231220 | 172700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20231220 | 172600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20231220 | 172500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20231220 | 172400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20231220 | 172300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20231220 | 172200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20231220 | 172100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20231220 | 172000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20231220 | 171900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20231220 | 171800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20231220 | 171700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20231220 | 171600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20231220 | 171500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20231220 | 171400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20231220 | 171300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20231220 | 171200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20231220 | 171100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20231220 | 171000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20231220 | 170900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20231220 | 170800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20231220 | 170700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20231220 | 170600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20231220 | 170500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20231220 | 170400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20231220 | 170300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20231220 | 170200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20231220 | 170100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20231220 | 170000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20231220 | 165900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 123 | 20231220 | 165800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20231220 | 165700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20231220 | 165600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20231220 | 165500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20231220 | 165400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20231220 | 165300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20231220 | 165200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20231220 | 165100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20231220 | 165000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20231220 | 164900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20231220 | 164800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20231220 | 164700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20231220 | 164600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20231220 | 164500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20231220 | 164400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20231220 | 164300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20231220 | 164200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20231220 | 164100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20231220 | 164000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20231220 | 163900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20231220 | 163800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20231220 | 163700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20231220 | 163600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20231220 | 163500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20231220 | 163400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20231220 | 163300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20231220 | 163200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20231220 | 163100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20231220 | 163000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20231220 | 162900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 153 | 20231220 | 162800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20231220 | 162700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20231220 | 162600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20231220 | 162500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20231220 | 162400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20231220 | 162300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20231220 | 162200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20231220 | 162100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20231220 | 162000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20231220 | 161900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20231220 | 161800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20231220 | 161700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20231220 | 161600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20231220 | 161500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20231220 | 161400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20231220 | 161300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20231220 | 161200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20231220 | 161100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20231220 | 161000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20231220 | 160900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20231220 | 160800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20231220 | 160700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20231220 | 160600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20231220 | 160500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20231220 | 160400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20231220 | 160300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20231220 | 160200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20231220 | 160100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20231220 | 160000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20231220 | 155900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 183 | 20231220 | 155800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20231220 | 155700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20231220 | 155600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20231220 | 155500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20231220 | 155400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20231220 | 155300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20231220 | 155200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20231220 | 155100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20231220 | 155000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20231220 | 154900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20231220 | 154800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20231220 | 154700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20231220 | 154600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20231220 | 154500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20231220 | 154400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20231220 | 154300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20231220 | 154200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20231220 | 154100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20231220 | 154000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20231220 | 153900 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20231220 | 153800 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20231220 | 153700 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20231220 | 153600 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20231220 | 153500 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20231220 | 153400 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20231220 | 153300 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20231220 | 153200 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20231220 | 153100 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20231220 | 153000 | 1570643090 | 12230 | 12230 | 12230 | 12230 | 4459 |
| 212 | 20231220 | 152900 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 213 | 20231220 | 152800 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20231220 | 152700 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20231220 | 152600 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20231220 | 152500 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20231220 | 152400 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20231220 | 152300 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20231220 | 152200 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20231220 | 152100 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20231220 | 152000 | 1516109520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20231220 | 151900 | 1516109520 | 12210 | 12210 | 12220 | 12210 | 682 |
| 223 | 20231220 | 151800 | 1507780730 | 12210 | 12200 | 12210 | 12200 | 239 |
| 224 | 20231220 | 151700 | 1504862910 | 12200 | 12200 | 12210 | 12200 | 481 |
| 225 | 20231220 | 151600 | 1498992860 | 12210 | 12200 | 12210 | 12200 | 260 |
| 226 | 20231220 | 151500 | 1495819410 | 12200 | 12210 | 12210 | 12200 | 166 |
| 227 | 20231220 | 151400 | 1493792990 | 12210 | 12200 | 12210 | 12200 | 94 |
| 228 | 20231220 | 151300 | 1492645330 | 12200 | 12210 | 12210 | 12200 | 309 |
| 229 | 20231220 | 151200 | 1488875100 | 12200 | 12210 | 12210 | 12200 | 132 |
| 230 | 20231220 | 151100 | 1487263680 | 12210 | 12200 | 12220 | 12200 | 36 |
| 231 | 20231220 | 151000 | 1486824220 | 12200 | 12200 | 12210 | 12200 | 205 |
| 232 | 20231220 | 150900 | 1484321660 | 12200 | 12200 | 12210 | 12200 | 503 |
| 233 | 20231220 | 150800 | 1478183410 | 12220 | 12210 | 12220 | 12200 | 522 |
| 234 | 20231220 | 150700 | 1471810610 | 12190 | 12210 | 12210 | 12190 | 104 |
| 235 | 20231220 | 150600 | 1470541990 | 12200 | 12200 | 12210 | 12190 | 321 |
| 236 | 20231220 | 150500 | 1466626030 | 12200 | 12190 | 12200 | 12190 | 452 |
| 237 | 20231220 | 150400 | 1461111890 | 12190 | 12190 | 12200 | 12190 | 152 |
| 238 | 20231220 | 150300 | 1459259000 | 12200 | 12190 | 12210 | 12190 | 161 |
| 239 | 20231220 | 150200 | 1457295800 | 12190 | 12200 | 12200 | 12190 | 211 |
| 240 | 20231220 | 150100 | 1454722520 | 12190 | 12190 | 12200 | 12190 | 181 |
| 241 | 20231220 | 150000 | 1452515130 | 12190 | 12210 | 12210 | 12190 | 602 |
| 242 | 20231220 | 145900 | 1445175300 | 12200 | 12210 | 12210 | 12190 | 114 |
| 243 | 20231220 | 145800 | 1443784590 | 12190 | 12210 | 12210 | 12190 | 305 |
| 244 | 20231220 | 145700 | 1440064250 | 12200 | 12200 | 12200 | 12200 | 191 |
| 245 | 20231220 | 145600 | 1437734050 | 12200 | 12200 | 12200 | 12200 | 13 |
| 246 | 20231220 | 145500 | 1437575450 | 12200 | 12200 | 12210 | 12190 | 344 |
| 247 | 20231220 | 145400 | 1433379370 | 12200 | 12200 | 12200 | 12190 | 101 |
| 248 | 20231220 | 145300 | 1432147690 | 12200 | 12200 | 12210 | 12200 | 160 |
| 249 | 20231220 | 145200 | 1430195410 | 12210 | 12210 | 12210 | 12190 | 374 |
| 250 | 20231220 | 145100 | 1425631800 | 12200 | 12200 | 12200 | 12190 | 202 |
| 251 | 20231220 | 145000 | 1423167810 | 12200 | 12200 | 12210 | 12190 | 128 |
| 252 | 20231220 | 144900 | 1421606460 | 12200 | 12200 | 12200 | 12200 | 104 |
| 253 | 20231220 | 144800 | 1420337660 | 12200 | 12190 | 12200 | 12190 | 115 |
| 254 | 20231220 | 144700 | 1418934970 | 12190 | 12200 | 12200 | 12190 | 213 |
| 255 | 20231220 | 144600 | 1416336840 | 12200 | 12200 | 12210 | 12190 | 550 |
| 256 | 20231220 | 144500 | 1409626130 | 12200 | 12190 | 12200 | 12190 | 65 |
| 257 | 20231220 | 144400 | 1408833300 | 12190 | 12200 | 12200 | 12190 | 441 |
| 258 | 20231220 | 144300 | 1403457160 | 12210 | 12200 | 12210 | 12190 | 224 |
| 259 | 20231220 | 144200 | 1400724190 | 12200 | 12200 | 12200 | 12190 | 171 |
| 260 | 20231220 | 144100 | 1398638500 | 12200 | 12190 | 12200 | 12190 | 874 |
| 261 | 20231220 | 144000 | 1387976620 | 12180 | 12180 | 12190 | 12180 | 118 |
| 262 | 20231220 | 143900 | 1386538570 | 12180 | 12190 | 12190 | 12180 | 112 |
| 263 | 20231220 | 143800 | 1385173370 | 12190 | 12190 | 12200 | 12190 | 180 |
| 264 | 20231220 | 143700 | 1382977660 | 12190 | 12180 | 12190 | 12180 | 143 |
| 265 | 20231220 | 143600 | 1381234580 | 12180 | 12190 | 12200 | 12180 | 297 |
| 266 | 20231220 | 143500 | 1377614390 | 12180 | 12180 | 12190 | 12180 | 220 |
| 267 | 20231220 | 143400 | 1374933910 | 12180 | 12180 | 12180 | 12180 | 38 |
| 268 | 20231220 | 143300 | 1374471070 | 12180 | 12200 | 12200 | 12180 | 1162 |
| 269 | 20231220 | 143200 | 1360314610 | 12200 | 12200 | 12200 | 12200 | 428 |
| 270 | 20231220 | 143100 | 1355093010 | 12200 | 12190 | 12210 | 12190 | 234 |
| 271 | 20231220 | 143000 | 1352238410 | 12200 | 12190 | 12200 | 12190 | 159 |
| 272 | 20231220 | 142900 | 1350299610 | 12180 | 12190 | 12190 | 12180 | 241 |
| 273 | 20231220 | 142800 | 1347362160 | 12200 | 12200 | 12200 | 12190 | 72 |
| 274 | 20231220 | 142700 | 1346483770 | 12200 | 12190 | 12200 | 12190 | 147 |
| 275 | 20231220 | 142600 | 1344690630 | 12190 | 12190 | 12190 | 12190 | 227 |
| 276 | 20231220 | 142500 | 1341923500 | 12200 | 12190 | 12200 | 12180 | 203 |
| 277 | 20231220 | 142400 | 1339449170 | 12200 | 12190 | 12200 | 12190 | 157 |
| 278 | 20231220 | 142300 | 1337534280 | 12190 | 12190 | 12200 | 12190 | 132 |
| 279 | 20231220 | 142200 | 1335925180 | 12190 | 12200 | 12200 | 12190 | 286 |
| 280 | 20231220 | 142100 | 1332437770 | 12200 | 12190 | 12200 | 12190 | 126 |
| 281 | 20231220 | 142000 | 1330900690 | 12190 | 12190 | 12200 | 12190 | 9 |
| 282 | 20231220 | 141900 | 1330790970 | 12190 | 12200 | 12200 | 12190 | 92 |
| 283 | 20231220 | 141800 | 1329668720 | 12200 | 12200 | 12200 | 12190 | 293 |
| 284 | 20231220 | 141700 | 1326094560 | 12200 | 12190 | 12210 | 12190 | 307 |
| 285 | 20231220 | 141600 | 1322350210 | 12190 | 12190 | 12210 | 12190 | 978 |
| 286 | 20231220 | 141500 | 1310418710 | 12190 | 12210 | 12210 | 12190 | 122 |
| 287 | 20231220 | 141400 | 1308930510 | 12190 | 12210 | 12210 | 12190 | 337 |
| 288 | 20231220 | 141300 | 1304817800 | 12210 | 12200 | 12210 | 12200 | 1331 |
| 289 | 20231220 | 141200 | 1288572280 | 12200 | 12180 | 12200 | 12180 | 655 |
| 290 | 20231220 | 141100 | 1280585350 | 12180 | 12180 | 12190 | 12170 | 306 |
| 291 | 20231220 | 141000 | 1276858550 | 12180 | 12180 | 12190 | 12180 | 98 |
| 292 | 20231220 | 140900 | 1275664390 | 12180 | 12180 | 12190 | 12180 | 296 |
| 293 | 20231220 | 140800 | 1272059100 | 12180 | 12180 | 12180 | 12180 | 131 |
| 294 | 20231220 | 140700 | 1270463520 | 12180 | 12180 | 12190 | 12170 | 430 |
| 295 | 20231220 | 140600 | 1265226820 | 12190 | 12190 | 12200 | 12180 | 1673 |
| 296 | 20231220 | 140500 | 1244848620 | 12190 | 12200 | 12200 | 12190 | 174 |
| 297 | 20231220 | 140400 | 1242726040 | 12180 | 12180 | 12200 | 12180 | 1176 |
| 298 | 20231220 | 140300 | 1228380960 | 12180 | 12180 | 12190 | 12180 | 186 |
| 299 | 20231220 | 140200 | 1226114000 | 12190 | 12180 | 12190 | 12180 | 451 |
| 300 | 20231220 | 140100 | 1220616820 | 12180 | 12180 | 12200 | 12180 | 293 |
| 301 | 20231220 | 140000 | 1217045330 | 12180 | 12190 | 12190 | 12180 | 293 |
| 302 | 20231220 | 135900 | 1213474190 | 12190 | 12180 | 12190 | 12180 | 49 |
| 303 | 20231220 | 135800 | 1212877280 | 12190 | 12180 | 12190 | 12180 | 119 |
| 304 | 20231220 | 135700 | 1211427690 | 12180 | 12180 | 12180 | 12180 | 123 |
| 305 | 20231220 | 135600 | 1209929550 | 12190 | 12180 | 12190 | 12180 | 913 |
| 306 | 20231220 | 135500 | 1198801810 | 12180 | 12180 | 12180 | 12180 | 124 |
| 307 | 20231220 | 135400 | 1197291490 | 12180 | 12190 | 12190 | 12180 | 317 |
| 308 | 20231220 | 135300 | 1193427950 | 12180 | 12190 | 12190 | 12180 | 136 |
| 309 | 20231220 | 135200 | 1191771440 | 12180 | 12180 | 12180 | 12180 | 180 |
| 310 | 20231220 | 135100 | 1189579040 | 12180 | 12170 | 12190 | 12170 | 77 |
| 311 | 20231220 | 135000 | 1188641280 | 12210 | 12190 | 12210 | 12170 | 1521 |
| 312 | 20231220 | 134900 | 1170113490 | 12190 | 12210 | 12210 | 12190 | 864 |
| 313 | 20231220 | 134800 | 1159565830 | 12220 | 12210 | 12220 | 12210 | 186 |
| 314 | 20231220 | 134700 | 1157293750 | 12210 | 12210 | 12220 | 12210 | 281 |
| 315 | 20231220 | 134600 | 1153862690 | 12210 | 12210 | 12220 | 12210 | 208 |
| 316 | 20231220 | 134500 | 1151322810 | 12210 | 12180 | 12220 | 12180 | 1857 |
| 317 | 20231220 | 134400 | 1128647950 | 12190 | 12180 | 12190 | 12170 | 338 |
| 318 | 20231220 | 134300 | 1124530550 | 12190 | 12180 | 12190 | 12180 | 55 |
| 319 | 20231220 | 134200 | 1123860150 | 12180 | 12170 | 12190 | 12170 | 39 |
| 320 | 20231220 | 134100 | 1123385420 | 12170 | 12160 | 12200 | 12160 | 1318 |
| 321 | 20231220 | 134000 | 1107314660 | 12160 | 12180 | 12180 | 12160 | 295 |
| 322 | 20231220 | 133900 | 1103722680 | 12180 | 12170 | 12180 | 12160 | 426 |
| 323 | 20231220 | 133800 | 1098538320 | 12170 | 12170 | 12170 | 12170 | 400 |
| 324 | 20231220 | 133700 | 1093670320 | 12170 | 12150 | 12170 | 12150 | 14 |
| 325 | 20231220 | 133600 | 1093500080 | 12150 | 12160 | 12160 | 12150 | 149 |
| 326 | 20231220 | 133500 | 1091688410 | 12170 | 12160 | 12170 | 12160 | 32 |
| 327 | 20231220 | 133400 | 1091299140 | 12160 | 12160 | 12170 | 12150 | 306 |
| 328 | 20231220 | 133300 | 1087578240 | 12170 | 12170 | 12180 | 12170 | 206 |
| 329 | 20231220 | 133200 | 1085071200 | 12170 | 12170 | 12170 | 12160 | 1348 |
| 330 | 20231220 | 133100 | 1068666140 | 12170 | 12160 | 12180 | 12160 | 204 |
| 331 | 20231220 | 133000 | 1066184820 | 12170 | 12170 | 12170 | 12160 | 172 |
| 332 | 20231220 | 132900 | 1064093010 | 12170 | 12160 | 12170 | 12160 | 176 |
| 333 | 20231220 | 132800 | 1061952320 | 12160 | 12170 | 12170 | 12150 | 56 |
| 334 | 20231220 | 132700 | 1061271450 | 12160 | 12160 | 12170 | 12150 | 335 |
| 335 | 20231220 | 132600 | 1057198750 | 12170 | 12150 | 12170 | 12150 | 60 |
| 336 | 20231220 | 132500 | 1056469170 | 12160 | 12150 | 12170 | 12150 | 143 |
| 337 | 20231220 | 132400 | 1054730500 | 12150 | 12150 | 12150 | 12150 | 747 |
| 338 | 20231220 | 132300 | 1045654450 | 12160 | 12160 | 12170 | 12150 | 524 |
| 339 | 20231220 | 132200 | 1039282710 | 12160 | 12150 | 12160 | 12150 | 100 |
| 340 | 20231220 | 132100 | 1038066890 | 12160 | 12160 | 12170 | 12150 | 92 |
| 341 | 20231220 | 132000 | 1036948250 | 12160 | 12150 | 12160 | 12150 | 266 |
| 342 | 20231220 | 131900 | 1033715130 | 12160 | 12160 | 12160 | 12160 | 45 |
| 343 | 20231220 | 131800 | 1033167930 | 12160 | 12160 | 12170 | 12160 | 540 |
| 344 | 20231220 | 131700 | 1026600760 | 12160 | 12160 | 12170 | 12160 | 1003 |
| 345 | 20231220 | 131600 | 1014403540 | 12160 | 12160 | 12160 | 12150 | 300 |
| 346 | 20231220 | 131500 | 1010755790 | 12170 | 12150 | 12170 | 12150 | 81 |
| 347 | 20231220 | 131400 | 1009771430 | 12140 | 12140 | 12150 | 12140 | 1120 |
| 348 | 20231220 | 131300 | 996173630 | 12140 | 12150 | 12150 | 12140 | 69 |
| 349 | 20231220 | 131200 | 995335330 | 12160 | 12170 | 12180 | 12150 | 223 |
| 350 | 20231220 | 131100 | 992621810 | 12170 | 12160 | 12170 | 12150 | 114 |
| 351 | 20231220 | 131000 | 991236470 | 12150 | 12150 | 12160 | 12150 | 188 |
| 352 | 20231220 | 130900 | 988952260 | 12150 | 12150 | 12150 | 12140 | 179 |
| 353 | 20231220 | 130800 | 986778020 | 12150 | 12170 | 12170 | 12150 | 180 |
| 354 | 20231220 | 130700 | 984590390 | 12170 | 12160 | 12170 | 12160 | 170 |
| 355 | 20231220 | 130600 | 982521580 | 12160 | 12160 | 12160 | 12160 | 49 |
| 356 | 20231220 | 130500 | 981925740 | 12160 | 12170 | 12170 | 12150 | 316 |
| 357 | 20231220 | 130400 | 978083080 | 12160 | 12150 | 12170 | 12150 | 50 |
| 358 | 20231220 | 130300 | 977475080 | 12150 | 12160 | 12160 | 12150 | 198 |
| 359 | 20231220 | 130200 | 975069310 | 12160 | 12150 | 12170 | 12150 | 23 |
| 360 | 20231220 | 130100 | 974789750 | 12150 | 12160 | 12160 | 12150 | 563 |
| 361 | 20231220 | 130000 | 967946730 | 12170 | 12150 | 12170 | 12150 | 127 |
| 362 | 20231220 | 125900 | 966402080 | 12150 | 12160 | 12170 | 12150 | 138 |
| 363 | 20231220 | 125800 | 964724040 | 12160 | 12160 | 12160 | 12150 | 183 |
| 364 | 20231220 | 125700 | 962499590 | 12160 | 12160 | 12160 | 12150 | 218 |
| 365 | 20231220 | 125600 | 959849470 | 12150 | 12150 | 12160 | 12150 | 194 |
| 366 | 20231220 | 125500 | 957491300 | 12160 | 12150 | 12160 | 12150 | 1039 |
| 367 | 20231220 | 125400 | 944867190 | 12150 | 12160 | 12180 | 12150 | 297 |
| 368 | 20231220 | 125300 | 941256020 | 12160 | 12170 | 12170 | 12160 | 134 |
| 369 | 20231220 | 125200 | 939625770 | 12160 | 12150 | 12170 | 12150 | 590 |
| 370 | 20231220 | 125100 | 932456630 | 12150 | 12150 | 12170 | 12150 | 53 |
| 371 | 20231220 | 125000 | 931812400 | 12150 | 12160 | 12170 | 12150 | 264 |
| 372 | 20231220 | 124900 | 928601180 | 12150 | 12150 | 12160 | 12150 | 74 |
| 373 | 20231220 | 124800 | 927701750 | 12160 | 12160 | 12170 | 12160 | 157 |
| 374 | 20231220 | 124700 | 925792610 | 12160 | 12160 | 12160 | 12150 | 294 |
| 375 | 20231220 | 124600 | 922217950 | 12160 | 12150 | 12170 | 12150 | 39 |
| 376 | 20231220 | 124500 | 921743760 | 12150 | 12150 | 12160 | 12150 | 668 |
| 377 | 20231220 | 124400 | 913625370 | 12150 | 12160 | 12160 | 12150 | 777 |
| 378 | 20231220 | 124300 | 904181590 | 12160 | 12170 | 12180 | 12160 | 299 |
| 379 | 20231220 | 124200 | 900544590 | 12170 | 12170 | 12170 | 12170 | 23 |
| 380 | 20231220 | 124100 | 900264680 | 12160 | 12170 | 12170 | 12160 | 184 |
| 381 | 20231220 | 124000 | 898025470 | 12170 | 12170 | 12180 | 12170 | 365 |
| 382 | 20231220 | 123900 | 893580930 | 12160 | 12160 | 12170 | 12160 | 241 |
| 383 | 20231220 | 123800 | 890648450 | 12160 | 12170 | 12170 | 12160 | 532 |
| 384 | 20231220 | 123700 | 884179240 | 12180 | 12170 | 12180 | 12170 | 143 |
| 385 | 20231220 | 123600 | 882438920 | 12170 | 12170 | 12170 | 12160 | 196 |
| 386 | 20231220 | 123500 | 880053940 | 12170 | 12190 | 12190 | 12170 | 135 |
| 387 | 20231220 | 123400 | 878410930 | 12180 | 12190 | 12190 | 12180 | 144 |
| 388 | 20231220 | 123300 | 876655860 | 12180 | 12180 | 12180 | 12180 | 73 |
| 389 | 20231220 | 123200 | 875766720 | 12180 | 12190 | 12190 | 12180 | 366 |
| 390 | 20231220 | 123100 | 871308030 | 12180 | 12180 | 12190 | 12180 | 186 |
| 391 | 20231220 | 123000 | 869040880 | 12180 | 12190 | 12190 | 12180 | 41 |
| 392 | 20231220 | 122900 | 868541270 | 12190 | 12180 | 12200 | 12180 | 167 |
| 393 | 20231220 | 122800 | 866505600 | 12180 | 12180 | 12190 | 12180 | 202 |
| 394 | 20231220 | 122700 | 864044100 | 12180 | 12190 | 12190 | 12180 | 42 |
| 395 | 20231220 | 122600 | 863532530 | 12180 | 12200 | 12200 | 12180 | 110 |
| 396 | 20231220 | 122500 | 862191550 | 12200 | 12190 | 12200 | 12180 | 838 |
| 397 | 20231220 | 122400 | 851976050 | 12200 | 12200 | 12200 | 12200 | 224 |
| 398 | 20231220 | 122300 | 849243250 | 12200 | 12180 | 12200 | 12180 | 163 |
| 399 | 20231220 | 122200 | 847257260 | 12180 | 12190 | 12190 | 12180 | 123 |
| 400 | 20231220 | 122100 | 845757900 | 12180 | 12200 | 12200 | 12180 | 283 |
| 401 | 20231220 | 122000 | 842308110 | 12190 | 12190 | 12190 | 12180 | 161 |
| 402 | 20231220 | 121900 | 840345780 | 12180 | 12180 | 12180 | 12180 | 298 |
| 403 | 20231220 | 121800 | 836716140 | 12190 | 12180 | 12190 | 12180 | 33 |
| 404 | 20231220 | 121700 | 836314190 | 12180 | 12190 | 12190 | 12180 | 208 |
| 405 | 20231220 | 121600 | 833779370 | 12190 | 12180 | 12190 | 12180 | 45 |
| 406 | 20231220 | 121500 | 833231160 | 12180 | 12180 | 12180 | 12180 | 144 |
| 407 | 20231220 | 121400 | 831477240 | 12170 | 12180 | 12180 | 12170 | 397 |
| 408 | 20231220 | 121300 | 826644150 | 12180 | 12190 | 12190 | 12180 | 129 |
| 409 | 20231220 | 121200 | 825072690 | 12190 | 12170 | 12190 | 12170 | 215 |
| 410 | 20231220 | 121100 | 822453450 | 12170 | 12170 | 12170 | 12170 | 202 |
| 411 | 20231220 | 121000 | 819995110 | 12190 | 12190 | 12190 | 12170 | 344 |
| 412 | 20231220 | 120900 | 815805520 | 12190 | 12190 | 12190 | 12190 | 113 |
| 413 | 20231220 | 120800 | 814428050 | 12180 | 12190 | 12190 | 12180 | 200 |
| 414 | 20231220 | 120700 | 811991630 | 12180 | 12180 | 12180 | 12180 | 44 |
| 415 | 20231220 | 120600 | 811455710 | 12180 | 12180 | 12190 | 12170 | 314 |
| 416 | 20231220 | 120500 | 807629570 | 12180 | 12190 | 12190 | 12180 | 23 |
| 417 | 20231220 | 120400 | 807349270 | 12200 | 12200 | 12200 | 12200 | 41 |
| 418 | 20231220 | 120300 | 806849070 | 12200 | 12190 | 12200 | 12190 | 248 |
| 419 | 20231220 | 120200 | 803825600 | 12200 | 12200 | 12210 | 12200 | 160 |
| 420 | 20231220 | 120100 | 801873590 | 12200 | 12190 | 12200 | 12190 | 128 |
| 421 | 20231220 | 120000 | 800312990 | 12190 | 12190 | 12200 | 12190 | 51 |
| 422 | 20231220 | 115900 | 799691270 | 12190 | 12200 | 12200 | 12190 | 295 |
| 423 | 20231220 | 115800 | 796092520 | 12200 | 12180 | 12210 | 12180 | 496 |
| 424 | 20231220 | 115700 | 790041470 | 12180 | 12180 | 12190 | 12180 | 236 |
| 425 | 20231220 | 115600 | 787166980 | 12180 | 12180 | 12180 | 12180 | 42 |
| 426 | 20231220 | 115500 | 786655420 | 12180 | 12180 | 12200 | 12170 | 449 |
| 427 | 20231220 | 115400 | 781186640 | 12180 | 12180 | 12190 | 12180 | 62 |
| 428 | 20231220 | 115300 | 780431470 | 12180 | 12190 | 12200 | 12180 | 68 |
| 429 | 20231220 | 115200 | 779602550 | 12190 | 12190 | 12190 | 12190 | 216 |
| 430 | 20231220 | 115100 | 776969510 | 12200 | 12190 | 12200 | 12190 | 167 |
| 431 | 20231220 | 115000 | 774932410 | 12190 | 12190 | 12190 | 12190 | 65 |
| 432 | 20231220 | 114900 | 774140060 | 12180 | 12180 | 12190 | 12170 | 119 |
| 433 | 20231220 | 114800 | 772691640 | 12180 | 12190 | 12190 | 12180 | 143 |
| 434 | 20231220 | 114700 | 770948790 | 12200 | 12180 | 12200 | 12180 | 369 |
| 435 | 20231220 | 114600 | 766451120 | 12180 | 12180 | 12190 | 12180 | 131 |
| 436 | 20231220 | 114500 | 764855530 | 12180 | 12180 | 12180 | 12180 | 36 |
| 437 | 20231220 | 114400 | 764417050 | 12190 | 12200 | 12200 | 12190 | 267 |
| 438 | 20231220 | 114300 | 761161780 | 12200 | 12190 | 12200 | 12190 | 284 |
| 439 | 20231220 | 114200 | 757699350 | 12190 | 12200 | 12200 | 12190 | 113 |
| 440 | 20231220 | 114100 | 756320830 | 12200 | 12190 | 12200 | 12190 | 485 |
| 441 | 20231220 | 114000 | 750405660 | 12190 | 12200 | 12200 | 12190 | 179 |
| 442 | 20231220 | 113900 | 748222930 | 12190 | 12190 | 12200 | 12190 | 190 |
| 443 | 20231220 | 113800 | 745905570 | 12190 | 12190 | 12200 | 12190 | 126 |
| 444 | 20231220 | 113700 | 744369620 | 12190 | 12200 | 12200 | 12190 | 182 |
| 445 | 20231220 | 113600 | 742149470 | 12200 | 12190 | 12210 | 12190 | 317 |
| 446 | 20231220 | 113500 | 738280770 | 12200 | 12180 | 12200 | 12180 | 201 |
| 447 | 20231220 | 113400 | 735830720 | 12180 | 12190 | 12190 | 12180 | 117 |
| 448 | 20231220 | 113300 | 734405060 | 12190 | 12190 | 12190 | 12180 | 192 |
| 449 | 20231220 | 113200 | 732065740 | 12180 | 12180 | 12180 | 12180 | 77 |
| 450 | 20231220 | 113100 | 731127880 | 12180 | 12180 | 12180 | 12180 | 142 |
| 451 | 20231220 | 113000 | 729398320 | 12190 | 12170 | 12190 | 12160 | 254 |
| 452 | 20231220 | 112900 | 726307410 | 12160 | 12170 | 12180 | 12160 | 225 |
| 453 | 20231220 | 112800 | 723569240 | 12170 | 12170 | 12170 | 12150 | 196 |
| 454 | 20231220 | 112700 | 721184720 | 12170 | 12180 | 12180 | 12160 | 356 |
| 455 | 20231220 | 112600 | 716851390 | 12190 | 12190 | 12190 | 12180 | 342 |
| 456 | 20231220 | 112500 | 712683870 | 12190 | 12190 | 12200 | 12190 | 474 |
| 457 | 20231220 | 112400 | 706901760 | 12190 | 12190 | 12190 | 12180 | 175 |
| 458 | 20231220 | 112300 | 704769000 | 12190 | 12190 | 12200 | 12180 | 506 |
| 459 | 20231220 | 112200 | 698598870 | 12190 | 12180 | 12200 | 12180 | 680 |
| 460 | 20231220 | 112100 | 690310420 | 12180 | 12160 | 12180 | 12160 | 168 |
| 461 | 20231220 | 112000 | 688264380 | 12160 | 12170 | 12170 | 12160 | 199 |
| 462 | 20231220 | 111900 | 685842780 | 12170 | 12170 | 12180 | 12160 | 282 |
| 463 | 20231220 | 111800 | 682411140 | 12180 | 12190 | 12190 | 12170 | 1182 |
| 464 | 20231220 | 111700 | 668024700 | 12170 | 12160 | 12190 | 12160 | 208 |
| 465 | 20231220 | 111600 | 665492740 | 12160 | 12160 | 12180 | 12160 | 253 |
| 466 | 20231220 | 111500 | 662414870 | 12180 | 12170 | 12180 | 12160 | 380 |
| 467 | 20231220 | 111400 | 657790180 | 12170 | 12170 | 12180 | 12170 | 258 |
| 468 | 20231220 | 111300 | 654649560 | 12170 | 12170 | 12180 | 12170 | 114 |
| 469 | 20231220 | 111200 | 653262170 | 12180 | 12170 | 12190 | 12170 | 603 |
| 470 | 20231220 | 111100 | 645918760 | 12170 | 12170 | 12180 | 12160 | 405 |
| 471 | 20231220 | 111000 | 640988830 | 12170 | 12160 | 12170 | 12160 | 154 |
| 472 | 20231220 | 110900 | 639114690 | 12160 | 12170 | 12180 | 12160 | 235 |
| 473 | 20231220 | 110800 | 636254980 | 12160 | 12170 | 12180 | 12160 | 271 |
| 474 | 20231220 | 110700 | 632957510 | 12170 | 12170 | 12190 | 12170 | 369 |
| 475 | 20231220 | 110600 | 628462430 | 12170 | 12180 | 12190 | 12170 | 372 |
| 476 | 20231220 | 110500 | 623932110 | 12170 | 12170 | 12180 | 12160 | 462 |
| 477 | 20231220 | 110400 | 618307990 | 12160 | 12170 | 12170 | 12150 | 354 |
| 478 | 20231220 | 110300 | 614003270 | 12160 | 12160 | 12170 | 12160 | 206 |
| 479 | 20231220 | 110200 | 611497290 | 12160 | 12170 | 12170 | 12160 | 186 |
| 480 | 20231220 | 110100 | 609233840 | 12160 | 12170 | 12170 | 12160 | 378 |
| 481 | 20231220 | 110000 | 604634820 | 12180 | 12160 | 12180 | 12150 | 367 |
| 482 | 20231220 | 105900 | 600170980 | 12170 | 12170 | 12170 | 12170 | 79 |
| 483 | 20231220 | 105800 | 599209550 | 12170 | 12170 | 12170 | 12160 | 1312 |
| 484 | 20231220 | 105700 | 583251880 | 12180 | 12180 | 12180 | 12170 | 298 |
| 485 | 20231220 | 105600 | 579624680 | 12180 | 12170 | 12180 | 12170 | 483 |
| 486 | 20231220 | 105500 | 573741810 | 12180 | 12180 | 12190 | 12180 | 252 |
| 487 | 20231220 | 105400 | 570671150 | 12190 | 12190 | 12190 | 12190 | 268 |
| 488 | 20231220 | 105300 | 567404230 | 12190 | 12200 | 12200 | 12190 | 273 |
| 489 | 20231220 | 105200 | 564076340 | 12200 | 12200 | 12210 | 12190 | 289 |
| 490 | 20231220 | 105100 | 560550570 | 12200 | 12190 | 12210 | 12190 | 519 |
| 491 | 20231220 | 105000 | 554217400 | 12190 | 12200 | 12210 | 12190 | 1001 |
| 492 | 20231220 | 104900 | 541999640 | 12210 | 12200 | 12210 | 12190 | 401 |
| 493 | 20231220 | 104800 | 537107460 | 12200 | 12190 | 12200 | 12190 | 319 |
| 494 | 20231220 | 104700 | 533217100 | 12200 | 12190 | 12200 | 12170 | 762 |
| 495 | 20231220 | 104600 | 523930500 | 12180 | 12160 | 12180 | 12160 | 452 |
| 496 | 20231220 | 104500 | 518428250 | 12150 | 12160 | 12160 | 12150 | 111 |
| 497 | 20231220 | 104400 | 517078570 | 12170 | 12170 | 12180 | 12160 | 138 |
| 498 | 20231220 | 104300 | 515399320 | 12170 | 12160 | 12180 | 12160 | 261 |
| 499 | 20231220 | 104200 | 512220970 | 12160 | 12170 | 12180 | 12160 | 581 |
| 500 | 20231220 | 104100 | 505147990 | 12160 | 12170 | 12170 | 12150 | 192 |
| 501 | 20231220 | 104000 | 502813280 | 12170 | 12160 | 12170 | 12150 | 137 |
| 502 | 20231220 | 103900 | 501147330 | 12150 | 12160 | 12170 | 12150 | 203 |
| 503 | 20231220 | 103800 | 498679210 | 12160 | 12160 | 12170 | 12160 | 150 |
| 504 | 20231220 | 103700 | 496855200 | 12160 | 12160 | 12160 | 12160 | 9 |
| 505 | 20231220 | 103600 | 496745760 | 12170 | 12170 | 12170 | 12160 | 395 |
| 506 | 20231220 | 103500 | 491940000 | 12170 | 12160 | 12170 | 12150 | 254 |
| 507 | 20231220 | 103400 | 488851470 | 12190 | 12170 | 12190 | 12160 | 365 |
| 508 | 20231220 | 103300 | 484407510 | 12170 | 12180 | 12180 | 12170 | 424 |
| 509 | 20231220 | 103200 | 479243480 | 12170 | 12180 | 12180 | 12170 | 133 |
| 510 | 20231220 | 103100 | 477624620 | 12180 | 12180 | 12200 | 12180 | 2944 |
| 511 | 20231220 | 103000 | 441743890 | 12180 | 12160 | 12180 | 12160 | 560 |
| 512 | 20231220 | 102900 | 434929630 | 12150 | 12160 | 12160 | 12150 | 50 |
| 513 | 20231220 | 102800 | 434321680 | 12160 | 12150 | 12170 | 12130 | 671 |
| 514 | 20231220 | 102700 | 426172430 | 12130 | 12130 | 12140 | 12130 | 236 |
| 515 | 20231220 | 102600 | 423308660 | 12130 | 12130 | 12150 | 12130 | 734 |
| 516 | 20231220 | 102500 | 414401170 | 12130 | 12140 | 12150 | 12130 | 148 |
| 517 | 20231220 | 102400 | 412604640 | 12130 | 12130 | 12160 | 12130 | 140 |
| 518 | 20231220 | 102300 | 410903690 | 12130 | 12140 | 12140 | 12130 | 158 |
| 519 | 20231220 | 102200 | 408985780 | 12150 | 12140 | 12150 | 12130 | 37 |
| 520 | 20231220 | 102100 | 408536660 | 12140 | 12130 | 12140 | 12120 | 512 |
| 521 | 20231220 | 102000 | 402325030 | 12120 | 12120 | 12130 | 12120 | 63 |
| 522 | 20231220 | 101900 | 401561460 | 12130 | 12130 | 12140 | 12120 | 1183 |
| 523 | 20231220 | 101800 | 387211720 | 12130 | 12130 | 12130 | 12130 | 234 |
| 524 | 20231220 | 101700 | 384373300 | 12130 | 12130 | 12150 | 12130 | 265 |
| 525 | 20231220 | 101600 | 381158600 | 12130 | 12140 | 12140 | 12130 | 189 |
| 526 | 20231220 | 101500 | 378864550 | 12140 | 12150 | 12150 | 12140 | 32 |
| 527 | 20231220 | 101400 | 378476060 | 12150 | 12140 | 12150 | 12140 | 102 |
| 528 | 20231220 | 101300 | 377237770 | 12140 | 12150 | 12150 | 12140 | 889 |
| 529 | 20231220 | 101200 | 366441130 | 12150 | 12150 | 12170 | 12150 | 356 |
| 530 | 20231220 | 101100 | 362112410 | 12150 | 12140 | 12150 | 12140 | 68 |
| 531 | 20231220 | 101000 | 361286500 | 12150 | 12140 | 12150 | 12140 | 422 |
| 532 | 20231220 | 100900 | 356161880 | 12140 | 12150 | 12150 | 12140 | 29 |
| 533 | 20231220 | 100800 | 355809810 | 12150 | 12150 | 12160 | 12150 | 133 |
| 534 | 20231220 | 100700 | 354193850 | 12150 | 12150 | 12150 | 12150 | 17 |
| 535 | 20231220 | 100600 | 353987300 | 12150 | 12150 | 12160 | 12150 | 317 |
| 536 | 20231220 | 100500 | 350135540 | 12150 | 12150 | 12160 | 12140 | 256 |
| 537 | 20231220 | 100400 | 347024660 | 12150 | 12150 | 12150 | 12140 | 630 |
| 538 | 20231220 | 100300 | 339370390 | 12150 | 12140 | 12150 | 12140 | 239 |
| 539 | 20231220 | 100200 | 336467980 | 12150 | 12140 | 12150 | 12140 | 281 |
| 540 | 20231220 | 100100 | 333056600 | 12130 | 12140 | 12150 | 12130 | 797 |
| 541 | 20231220 | 100000 | 323382170 | 12150 | 12150 | 12160 | 12140 | 263 |
| 542 | 20231220 | 095900 | 320187190 | 12150 | 12150 | 12160 | 12150 | 483 |
| 543 | 20231220 | 095800 | 314317240 | 12150 | 12150 | 12160 | 12140 | 283 |
| 544 | 20231220 | 095700 | 310878890 | 12140 | 12140 | 12140 | 12140 | 162 |
| 545 | 20231220 | 095600 | 308912210 | 12140 | 12140 | 12140 | 12140 | 19 |
| 546 | 20231220 | 095500 | 308681550 | 12140 | 12140 | 12150 | 12140 | 326 |
| 547 | 20231220 | 095400 | 304723900 | 12140 | 12140 | 12140 | 12140 | 207 |
| 548 | 20231220 | 095300 | 302210920 | 12150 | 12140 | 12150 | 12140 | 371 |
| 549 | 20231220 | 095200 | 297705960 | 12150 | 12150 | 12160 | 12150 | 550 |
| 550 | 20231220 | 095100 | 291023150 | 12150 | 12160 | 12160 | 12150 | 177 |
| 551 | 20231220 | 095000 | 288872470 | 12150 | 12160 | 12160 | 12150 | 189 |
| 552 | 20231220 | 094900 | 286575870 | 12150 | 12150 | 12160 | 12150 | 55 |
| 553 | 20231220 | 094800 | 285907390 | 12150 | 12150 | 12150 | 12150 | 352 |
| 554 | 20231220 | 094700 | 281630590 | 12150 | 12160 | 12160 | 12150 | 266 |
| 555 | 20231220 | 094600 | 278396410 | 12150 | 12150 | 12150 | 12150 | 110 |
| 556 | 20231220 | 094500 | 277059910 | 12150 | 12160 | 12160 | 12150 | 498 |
| 557 | 20231220 | 094400 | 271009180 | 12160 | 12160 | 12160 | 12150 | 705 |
| 558 | 20231220 | 094300 | 262442260 | 12160 | 12150 | 12160 | 12150 | 137 |
| 559 | 20231220 | 094200 | 260777650 | 12150 | 12150 | 12160 | 12150 | 150 |
| 560 | 20231220 | 094100 | 258954080 | 12160 | 12160 | 12160 | 12150 | 448 |
| 561 | 20231220 | 094000 | 253507760 | 12160 | 12160 | 12170 | 12150 | 2126 |
| 562 | 20231220 | 093900 | 227655370 | 12160 | 12140 | 12160 | 12140 | 765 |
| 563 | 20231220 | 093800 | 218360270 | 12140 | 12130 | 12140 | 12130 | 98 |
| 564 | 20231220 | 093700 | 217171230 | 12130 | 12130 | 12150 | 12130 | 842 |
| 565 | 20231220 | 093600 | 206950410 | 12140 | 12130 | 12140 | 12120 | 24 |
| 566 | 20231220 | 093500 | 206659290 | 12120 | 12140 | 12140 | 12120 | 163 |
| 567 | 20231220 | 093400 | 204682200 | 12120 | 12130 | 12160 | 12120 | 5355 |
| 568 | 20231220 | 093300 | 139657370 | 12120 | 12100 | 12120 | 12090 | 592 |
| 569 | 20231220 | 093200 | 132489030 | 12100 | 12090 | 12100 | 12090 | 315 |
| 570 | 20231220 | 093100 | 128678880 | 12090 | 12090 | 12100 | 12080 | 168 |
| 571 | 20231220 | 093000 | 126647780 | 12090 | 12090 | 12090 | 12080 | 306 |
| 572 | 20231220 | 092900 | 122948900 | 12090 | 12100 | 12100 | 12090 | 203 |
| 573 | 20231220 | 092800 | 120494350 | 12100 | 12080 | 12100 | 12080 | 176 |
| 574 | 20231220 | 092700 | 118368100 | 12080 | 12080 | 12090 | 12080 | 252 |
| 575 | 20231220 | 092600 | 115323560 | 12090 | 12090 | 12100 | 12080 | 292 |
| 576 | 20231220 | 092500 | 111794770 | 12090 | 12090 | 12100 | 12090 | 477 |
| 577 | 20231220 | 092400 | 106027830 | 12090 | 12100 | 12100 | 12090 | 361 |
| 578 | 20231220 | 092300 | 101660840 | 12100 | 12090 | 12100 | 12090 | 55 |
| 579 | 20231220 | 092200 | 100995870 | 12080 | 12090 | 12090 | 12080 | 309 |
| 580 | 20231220 | 092100 | 97261850 | 12090 | 12090 | 12090 | 12080 | 1023 |
| 581 | 20231220 | 092000 | 84903400 | 12090 | 12090 | 12100 | 12090 | 362 |
| 582 | 20231220 | 091900 | 80526750 | 12100 | 12090 | 12100 | 12090 | 180 |
| 583 | 20231220 | 091800 | 78350540 | 12090 | 12100 | 12100 | 12090 | 646 |
| 584 | 20231220 | 091700 | 70540020 | 12090 | 12090 | 12100 | 12090 | 264 |
| 585 | 20231220 | 091600 | 67347080 | 12090 | 12100 | 12100 | 12090 | 26 |
| 586 | 20231220 | 091500 | 67032620 | 12100 | 12100 | 12110 | 12100 | 1976 |
| 587 | 20231220 | 091400 | 43121510 | 12100 | 12100 | 12110 | 12100 | 191 |
| 588 | 20231220 | 091300 | 40810310 | 12110 | 12110 | 12110 | 12100 | 127 |
| 589 | 20231220 | 091200 | 39273340 | 12110 | 12110 | 12110 | 12100 | 152 |
| 590 | 20231220 | 091100 | 37433220 | 12110 | 12110 | 12120 | 12100 | 89 |
| 591 | 20231220 | 091000 | 36355580 | 12110 | 12100 | 12110 | 12100 | 59 |
| 592 | 20231220 | 090900 | 35641540 | 12110 | 12120 | 12120 | 12100 | 510 |
| 593 | 20231220 | 090800 | 29465720 | 12110 | 12110 | 12120 | 12110 | 152 |
| 594 | 20231220 | 090700 | 27623850 | 12110 | 12110 | 12120 | 12110 | 35 |
| 595 | 20231220 | 090600 | 27199980 | 12110 | 12090 | 12110 | 12080 | 585 |
| 596 | 20231220 | 090500 | 20121670 | 12090 | 12090 | 12090 | 12080 | 113 |
| 597 | 20231220 | 090400 | 18756100 | 12090 | 12090 | 12100 | 12090 | 205 |
| 598 | 20231220 | 090300 | 16277390 | 12090 | 12110 | 12110 | 12090 | 407 |
| 599 | 20231220 | 090200 | 11351480 | 12120 | 12120 | 12120 | 12110 | 171 |
| 600 | 20231220 | 090100 | 9279200 | 12120 | 12080 | 12120 | 12080 | 114 |
| 601 | 20231220 | 090000 | 7900320 | 12080 | 12080 | 12080 | 12080 | 654 |