32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 3 | 20240319 | 185800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240319 | 185700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240319 | 185600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240319 | 185500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240319 | 185400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240319 | 185300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240319 | 185200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240319 | 185100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240319 | 185000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240319 | 184900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240319 | 184800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240319 | 184700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240319 | 184600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240319 | 184500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240319 | 184400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240319 | 184300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240319 | 184200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240319 | 184100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240319 | 184000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240319 | 183900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240319 | 183800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240319 | 183700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240319 | 183600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240319 | 183500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240319 | 183400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240319 | 183300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240319 | 183200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240319 | 183100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240319 | 183000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240319 | 182900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 33 | 20240319 | 182800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240319 | 182700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240319 | 182600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240319 | 182500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240319 | 182400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240319 | 182300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240319 | 182200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240319 | 182100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240319 | 182000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240319 | 181900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240319 | 181800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240319 | 181700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240319 | 181600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240319 | 181500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240319 | 181400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240319 | 181300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240319 | 181200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240319 | 181100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240319 | 181000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240319 | 180900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240319 | 180800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240319 | 180700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240319 | 180600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240319 | 180500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240319 | 180400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240319 | 180300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240319 | 180200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240319 | 180100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240319 | 180000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240319 | 175900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 63 | 20240319 | 175800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240319 | 175700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240319 | 175600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240319 | 175500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240319 | 175400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240319 | 175300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240319 | 175200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240319 | 175100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240319 | 175000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240319 | 174900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240319 | 174800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240319 | 174700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240319 | 174600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240319 | 174500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240319 | 174400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240319 | 174300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240319 | 174200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240319 | 174100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240319 | 174000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240319 | 173900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240319 | 173800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240319 | 173700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240319 | 173600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240319 | 173500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240319 | 173400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240319 | 173300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240319 | 173200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240319 | 173100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240319 | 173000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240319 | 172900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 93 | 20240319 | 172800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240319 | 172700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240319 | 172600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240319 | 172500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240319 | 172400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240319 | 172300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240319 | 172200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240319 | 172100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240319 | 172000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240319 | 171900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240319 | 171800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240319 | 171700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240319 | 171600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240319 | 171500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240319 | 171400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240319 | 171300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240319 | 171200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240319 | 171100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240319 | 171000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240319 | 170900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240319 | 170800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240319 | 170700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240319 | 170600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240319 | 170500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240319 | 170400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240319 | 170300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240319 | 170200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240319 | 170100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240319 | 170000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240319 | 165900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 123 | 20240319 | 165800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240319 | 165700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240319 | 165600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240319 | 165500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240319 | 165400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240319 | 165300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240319 | 165200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240319 | 165100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240319 | 165000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240319 | 164900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240319 | 164800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240319 | 164700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240319 | 164600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240319 | 164500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240319 | 164400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240319 | 164300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240319 | 164200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240319 | 164100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240319 | 164000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240319 | 163900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240319 | 163800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240319 | 163700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240319 | 163600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240319 | 163500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240319 | 163400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240319 | 163300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240319 | 163200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240319 | 163100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240319 | 163000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240319 | 162900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 153 | 20240319 | 162800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240319 | 162700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240319 | 162600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240319 | 162500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240319 | 162400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240319 | 162300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240319 | 162200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240319 | 162100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240319 | 162000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240319 | 161900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240319 | 161800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240319 | 161700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240319 | 161600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240319 | 161500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240319 | 161400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240319 | 161300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240319 | 161200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240319 | 161100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240319 | 161000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240319 | 160900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240319 | 160800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240319 | 160700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240319 | 160600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240319 | 160500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240319 | 160400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240319 | 160300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240319 | 160200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240319 | 160100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240319 | 160000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240319 | 155900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 183 | 20240319 | 155800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240319 | 155700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240319 | 155600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240319 | 155500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240319 | 155400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240319 | 155300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240319 | 155200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240319 | 155100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240319 | 155000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240319 | 154900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240319 | 154800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240319 | 154700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240319 | 154600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240319 | 154500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240319 | 154400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240319 | 154300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240319 | 154200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240319 | 154100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240319 | 154000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240319 | 153900 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240319 | 153800 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240319 | 153700 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240319 | 153600 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240319 | 153500 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240319 | 153400 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240319 | 153300 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240319 | 153200 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240319 | 153100 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240319 | 153000 | 5318035240 | 11340 | 11340 | 11340 | 11340 | 4693 |
| 212 | 20240319 | 152900 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 213 | 20240319 | 152800 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240319 | 152700 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240319 | 152600 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240319 | 152500 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240319 | 152400 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240319 | 152300 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240319 | 152200 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240319 | 152100 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240319 | 152000 | 5264816620 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240319 | 151900 | 5264816620 | 11340 | 11340 | 11350 | 11340 | 1247 |
| 223 | 20240319 | 151800 | 5250664330 | 11340 | 11340 | 11350 | 11340 | 1587 |
| 224 | 20240319 | 151700 | 5232657230 | 11360 | 11350 | 11360 | 11340 | 823 |
| 225 | 20240319 | 151600 | 5223318910 | 11350 | 11350 | 11350 | 11340 | 234 |
| 226 | 20240319 | 151500 | 5220663020 | 11350 | 11340 | 11350 | 11340 | 3168 |
| 227 | 20240319 | 151400 | 5184724920 | 11340 | 11350 | 11350 | 11340 | 496 |
| 228 | 20240319 | 151300 | 5179095340 | 11340 | 11340 | 11350 | 11340 | 81 |
| 229 | 20240319 | 151200 | 5178176020 | 11350 | 11360 | 11360 | 11340 | 191 |
| 230 | 20240319 | 151100 | 5176008170 | 11330 | 11330 | 11380 | 11330 | 5216 |
| 231 | 20240319 | 151000 | 5116814750 | 11330 | 11330 | 11340 | 11330 | 191 |
| 232 | 20240319 | 150900 | 5114650300 | 11330 | 11330 | 11340 | 11330 | 370 |
| 233 | 20240319 | 150800 | 5110455200 | 11330 | 11330 | 11340 | 11330 | 738 |
| 234 | 20240319 | 150700 | 5102087380 | 11340 | 11330 | 11340 | 11330 | 1062 |
| 235 | 20240319 | 150600 | 5090053970 | 11340 | 11340 | 11340 | 11330 | 620 |
| 236 | 20240319 | 150500 | 5083024620 | 11340 | 11330 | 11340 | 11330 | 257 |
| 237 | 20240319 | 150400 | 5080110670 | 11330 | 11320 | 11340 | 11320 | 747 |
| 238 | 20240319 | 150300 | 5071646820 | 11320 | 11320 | 11320 | 11320 | 96 |
| 239 | 20240319 | 150200 | 5070560100 | 11320 | 11320 | 11320 | 11320 | 61 |
| 240 | 20240319 | 150100 | 5069869580 | 11320 | 11320 | 11330 | 11320 | 186 |
| 241 | 20240319 | 150000 | 5067763790 | 11320 | 11330 | 11340 | 11320 | 114 |
| 242 | 20240319 | 145900 | 5066472400 | 11320 | 11310 | 11350 | 11310 | 967 |
| 243 | 20240319 | 145800 | 5055502890 | 11320 | 11310 | 11320 | 11300 | 634 |
| 244 | 20240319 | 145700 | 5048333240 | 11300 | 11300 | 11300 | 11300 | 517 |
| 245 | 20240319 | 145600 | 5042491140 | 11300 | 11300 | 11310 | 11300 | 713 |
| 246 | 20240319 | 145500 | 5034432470 | 11300 | 11300 | 11310 | 11300 | 1504 |
| 247 | 20240319 | 145400 | 5017431350 | 11300 | 11300 | 11330 | 11300 | 782 |
| 248 | 20240319 | 145300 | 5008584120 | 11330 | 11310 | 11340 | 11300 | 1121 |
| 249 | 20240319 | 145200 | 4995903430 | 11310 | 11310 | 11310 | 11300 | 764 |
| 250 | 20240319 | 145100 | 4987269700 | 11300 | 11310 | 11310 | 11300 | 1167 |
| 251 | 20240319 | 145000 | 4974079200 | 11300 | 11330 | 11330 | 11300 | 481 |
| 252 | 20240319 | 144900 | 4968638750 | 11330 | 11310 | 11330 | 11300 | 1066 |
| 253 | 20240319 | 144800 | 4956585500 | 11300 | 11290 | 11310 | 11280 | 3650 |
| 254 | 20240319 | 144700 | 4915368520 | 11300 | 11290 | 11300 | 11290 | 1812 |
| 255 | 20240319 | 144600 | 4894909770 | 11290 | 11300 | 11300 | 11290 | 606 |
| 256 | 20240319 | 144500 | 4888064990 | 11300 | 11300 | 11300 | 11290 | 4982 |
| 257 | 20240319 | 144400 | 4831769020 | 11300 | 11310 | 11310 | 11300 | 1157 |
| 258 | 20240319 | 144300 | 4818693290 | 11310 | 11310 | 11320 | 11310 | 1676 |
| 259 | 20240319 | 144200 | 4799737200 | 11310 | 11310 | 11340 | 11310 | 1800 |
| 260 | 20240319 | 144100 | 4779363660 | 11310 | 11320 | 11320 | 11310 | 729 |
| 261 | 20240319 | 144000 | 4771116630 | 11320 | 11310 | 11320 | 11310 | 664 |
| 262 | 20240319 | 143900 | 4763606150 | 11300 | 11310 | 11310 | 11300 | 2116 |
| 263 | 20240319 | 143800 | 4739684250 | 11310 | 11340 | 11340 | 11300 | 6803 |
| 264 | 20240319 | 143700 | 4662741060 | 11340 | 11330 | 11340 | 11330 | 60 |
| 265 | 20240319 | 143600 | 4662060820 | 11340 | 11350 | 11350 | 11330 | 690 |
| 266 | 20240319 | 143500 | 4654234780 | 11340 | 11350 | 11360 | 11340 | 419 |
| 267 | 20240319 | 143400 | 4649478840 | 11350 | 11340 | 11360 | 11340 | 1448 |
| 268 | 20240319 | 143300 | 4633048950 | 11330 | 11340 | 11340 | 11330 | 427 |
| 269 | 20240319 | 143200 | 4628209100 | 11340 | 11330 | 11340 | 11330 | 223 |
| 270 | 20240319 | 143100 | 4625680550 | 11330 | 11340 | 11340 | 11330 | 260 |
| 271 | 20240319 | 143000 | 4622732690 | 11330 | 11340 | 11340 | 11330 | 65 |
| 272 | 20240319 | 142900 | 4621995650 | 11340 | 11330 | 11340 | 11330 | 111 |
| 273 | 20240319 | 142800 | 4620737380 | 11330 | 11340 | 11340 | 11320 | 519 |
| 274 | 20240319 | 142700 | 4614856380 | 11340 | 11330 | 11340 | 11330 | 106 |
| 275 | 20240319 | 142600 | 4613654380 | 11330 | 11330 | 11340 | 11330 | 60 |
| 276 | 20240319 | 142500 | 4612974130 | 11340 | 11330 | 11340 | 11310 | 2064 |
| 277 | 20240319 | 142400 | 4589608940 | 11330 | 11330 | 11340 | 11320 | 127 |
| 278 | 20240319 | 142300 | 4588170290 | 11330 | 11330 | 11340 | 11330 | 215 |
| 279 | 20240319 | 142200 | 4585732900 | 11330 | 11340 | 11340 | 11320 | 236 |
| 280 | 20240319 | 142100 | 4583057080 | 11330 | 11320 | 11330 | 11320 | 1673 |
| 281 | 20240319 | 142000 | 4564115540 | 11330 | 11350 | 11350 | 11330 | 3027 |
| 282 | 20240319 | 141900 | 4529807330 | 11350 | 11350 | 11350 | 11340 | 1020 |
| 283 | 20240319 | 141800 | 4518230350 | 11350 | 11360 | 11370 | 11350 | 783 |
| 284 | 20240319 | 141700 | 4509335430 | 11360 | 11370 | 11380 | 11350 | 3119 |
| 285 | 20240319 | 141600 | 4473914130 | 11380 | 11370 | 11380 | 11370 | 62 |
| 286 | 20240319 | 141500 | 4473208610 | 11380 | 11380 | 11380 | 11370 | 220 |
| 287 | 20240319 | 141400 | 4470705210 | 11370 | 11380 | 11380 | 11370 | 1455 |
| 288 | 20240319 | 141300 | 4454155650 | 11390 | 11390 | 11400 | 11390 | 172 |
| 289 | 20240319 | 141200 | 4452195630 | 11390 | 11400 | 11400 | 11380 | 331 |
| 290 | 20240319 | 141100 | 4448426500 | 11400 | 11400 | 11400 | 11390 | 824 |
| 291 | 20240319 | 141000 | 4439040290 | 11420 | 11400 | 11420 | 11390 | 436 |
| 292 | 20240319 | 140900 | 4434070000 | 11400 | 11390 | 11400 | 11390 | 67 |
| 293 | 20240319 | 140800 | 4433306230 | 11390 | 11390 | 11400 | 11380 | 123 |
| 294 | 20240319 | 140700 | 4431904600 | 11390 | 11380 | 11390 | 11370 | 400 |
| 295 | 20240319 | 140600 | 4427351290 | 11370 | 11380 | 11380 | 11370 | 74 |
| 296 | 20240319 | 140500 | 4426509270 | 11380 | 11390 | 11400 | 11380 | 621 |
| 297 | 20240319 | 140400 | 4419437850 | 11400 | 11400 | 11400 | 11400 | 162 |
| 298 | 20240319 | 140300 | 4417591050 | 11390 | 11400 | 11400 | 11390 | 61 |
| 299 | 20240319 | 140200 | 4416896250 | 11400 | 11390 | 11400 | 11390 | 226 |
| 300 | 20240319 | 140100 | 4414320060 | 11390 | 11390 | 11400 | 11380 | 337 |
| 301 | 20240319 | 140000 | 4410480710 | 11400 | 11400 | 11400 | 11390 | 265 |
| 302 | 20240319 | 135900 | 4407460930 | 11400 | 11390 | 11400 | 11390 | 135 |
| 303 | 20240319 | 135800 | 4405922100 | 11390 | 11390 | 11390 | 11380 | 842 |
| 304 | 20240319 | 135700 | 4396331920 | 11390 | 11390 | 11390 | 11380 | 92 |
| 305 | 20240319 | 135600 | 4395284360 | 11380 | 11390 | 11390 | 11380 | 324 |
| 306 | 20240319 | 135500 | 4391595270 | 11380 | 11380 | 11380 | 11380 | 961 |
| 307 | 20240319 | 135400 | 4380659090 | 11380 | 11380 | 11380 | 11370 | 264 |
| 308 | 20240319 | 135300 | 4377655750 | 11380 | 11370 | 11380 | 11370 | 309 |
| 309 | 20240319 | 135200 | 4374141940 | 11380 | 11380 | 11380 | 11370 | 198 |
| 310 | 20240319 | 135100 | 4371888720 | 11380 | 11370 | 11380 | 11370 | 129 |
| 311 | 20240319 | 135000 | 4370420870 | 11360 | 11380 | 11380 | 11360 | 533 |
| 312 | 20240319 | 134900 | 4364361090 | 11390 | 11380 | 11390 | 11370 | 2200 |
| 313 | 20240319 | 134800 | 4339328350 | 11380 | 11390 | 11390 | 11380 | 281 |
| 314 | 20240319 | 134700 | 4336129310 | 11390 | 11390 | 11390 | 11380 | 183 |
| 315 | 20240319 | 134600 | 4334044960 | 11380 | 11390 | 11390 | 11380 | 269 |
| 316 | 20240319 | 134500 | 4330982660 | 11390 | 11390 | 11400 | 11380 | 286 |
| 317 | 20240319 | 134400 | 4327725430 | 11390 | 11390 | 11400 | 11380 | 441 |
| 318 | 20240319 | 134300 | 4322702350 | 11390 | 11390 | 11390 | 11380 | 216 |
| 319 | 20240319 | 134200 | 4320243630 | 11390 | 11380 | 11390 | 11370 | 317 |
| 320 | 20240319 | 134100 | 4316635640 | 11380 | 11370 | 11380 | 11370 | 505 |
| 321 | 20240319 | 134000 | 4310891130 | 11380 | 11390 | 11390 | 11380 | 355 |
| 322 | 20240319 | 133900 | 4306850150 | 11390 | 11370 | 11390 | 11370 | 425 |
| 323 | 20240319 | 133800 | 4302011620 | 11370 | 11380 | 11390 | 11370 | 314 |
| 324 | 20240319 | 133700 | 4298439750 | 11380 | 11390 | 11390 | 11380 | 120 |
| 325 | 20240319 | 133600 | 4297073630 | 11380 | 11380 | 11390 | 11370 | 135 |
| 326 | 20240319 | 133500 | 4295537460 | 11380 | 11390 | 11390 | 11370 | 164 |
| 327 | 20240319 | 133400 | 4293671210 | 11380 | 11390 | 11390 | 11380 | 218 |
| 328 | 20240319 | 133300 | 4291188910 | 11380 | 11380 | 11390 | 11370 | 151 |
| 329 | 20240319 | 133200 | 4289470360 | 11390 | 11380 | 11390 | 11370 | 405 |
| 330 | 20240319 | 133100 | 4284861400 | 11380 | 11370 | 11380 | 11360 | 1776 |
| 331 | 20240319 | 133000 | 4264664710 | 11380 | 11380 | 11380 | 11370 | 390 |
| 332 | 20240319 | 132900 | 4260227740 | 11380 | 11400 | 11400 | 11380 | 450 |
| 333 | 20240319 | 132800 | 4255105020 | 11390 | 11390 | 11390 | 11390 | 347 |
| 334 | 20240319 | 132700 | 4251152690 | 11390 | 11390 | 11390 | 11380 | 1222 |
| 335 | 20240319 | 132600 | 4237245740 | 11390 | 11380 | 11390 | 11380 | 257 |
| 336 | 20240319 | 132500 | 4234318530 | 11390 | 11390 | 11400 | 11390 | 316 |
| 337 | 20240319 | 132400 | 4230719230 | 11390 | 11400 | 11400 | 11390 | 186 |
| 338 | 20240319 | 132300 | 4228600210 | 11390 | 11390 | 11400 | 11390 | 446 |
| 339 | 20240319 | 132200 | 4223519910 | 11390 | 11370 | 11390 | 11370 | 136 |
| 340 | 20240319 | 132100 | 4221972360 | 11380 | 11390 | 11390 | 11380 | 934 |
| 341 | 20240319 | 132000 | 4211341640 | 11390 | 11390 | 11390 | 11380 | 317 |
| 342 | 20240319 | 131900 | 4207733260 | 11380 | 11390 | 11390 | 11380 | 196 |
| 343 | 20240319 | 131800 | 4205502030 | 11390 | 11390 | 11390 | 11380 | 221 |
| 344 | 20240319 | 131700 | 4202984990 | 11390 | 11390 | 11390 | 11380 | 114 |
| 345 | 20240319 | 131600 | 4201687020 | 11390 | 11390 | 11390 | 11380 | 210 |
| 346 | 20240319 | 131500 | 4199295290 | 11390 | 11390 | 11400 | 11390 | 195 |
| 347 | 20240319 | 131400 | 4197073490 | 11400 | 11390 | 11400 | 11390 | 154 |
| 348 | 20240319 | 131300 | 4195317960 | 11390 | 11390 | 11400 | 11390 | 157 |
| 349 | 20240319 | 131200 | 4193528370 | 11400 | 11400 | 11400 | 11390 | 602 |
| 350 | 20240319 | 131100 | 4186666570 | 11400 | 11380 | 11400 | 11380 | 196 |
| 351 | 20240319 | 131000 | 4184433650 | 11380 | 11390 | 11390 | 11380 | 207 |
| 352 | 20240319 | 130900 | 4182076070 | 11390 | 11390 | 11390 | 11380 | 98 |
| 353 | 20240319 | 130800 | 4180959870 | 11390 | 11400 | 11400 | 11380 | 192 |
| 354 | 20240319 | 130700 | 4178772650 | 11400 | 11400 | 11400 | 11390 | 468 |
| 355 | 20240319 | 130600 | 4173437470 | 11400 | 11390 | 11400 | 11380 | 194 |
| 356 | 20240319 | 130500 | 4171227350 | 11390 | 11390 | 11390 | 11370 | 257 |
| 357 | 20240319 | 130400 | 4168300870 | 11390 | 11410 | 11410 | 11390 | 108 |
| 358 | 20240319 | 130300 | 4167069370 | 11410 | 11400 | 11410 | 11390 | 334 |
| 359 | 20240319 | 130200 | 4163262720 | 11390 | 11390 | 11400 | 11390 | 71 |
| 360 | 20240319 | 130100 | 4162453710 | 11400 | 11400 | 11400 | 11390 | 106 |
| 361 | 20240319 | 130000 | 4161245390 | 11400 | 11390 | 11400 | 11390 | 320 |
| 362 | 20240319 | 125900 | 4157598600 | 11390 | 11390 | 11400 | 11390 | 51 |
| 363 | 20240319 | 125800 | 4157017520 | 11400 | 11400 | 11400 | 11400 | 92 |
| 364 | 20240319 | 125700 | 4155968720 | 11390 | 11370 | 11390 | 11370 | 230 |
| 365 | 20240319 | 125600 | 4153351680 | 11380 | 11380 | 11380 | 11380 | 60 |
| 366 | 20240319 | 125500 | 4152668880 | 11370 | 11360 | 11370 | 11350 | 583 |
| 367 | 20240319 | 125400 | 4146046300 | 11360 | 11370 | 11370 | 11350 | 246 |
| 368 | 20240319 | 125300 | 4143250600 | 11370 | 11360 | 11370 | 11360 | 144 |
| 369 | 20240319 | 125200 | 4141613340 | 11370 | 11370 | 11370 | 11370 | 177 |
| 370 | 20240319 | 125100 | 4139600850 | 11360 | 11370 | 11370 | 11360 | 184 |
| 371 | 20240319 | 125000 | 4137510070 | 11370 | 11360 | 11370 | 11360 | 75 |
| 372 | 20240319 | 124900 | 4136657810 | 11360 | 11360 | 11360 | 11350 | 228 |
| 373 | 20240319 | 124800 | 4134067930 | 11360 | 11360 | 11370 | 11350 | 171 |
| 374 | 20240319 | 124700 | 4132125550 | 11370 | 11370 | 11370 | 11370 | 303 |
| 375 | 20240319 | 124600 | 4128680440 | 11370 | 11360 | 11370 | 11350 | 142 |
| 376 | 20240319 | 124500 | 4127068180 | 11360 | 11360 | 11360 | 11350 | 369 |
| 377 | 20240319 | 124400 | 4122876420 | 11370 | 11380 | 11380 | 11360 | 190 |
| 378 | 20240319 | 124300 | 4120715460 | 11370 | 11380 | 11380 | 11370 | 108 |
| 379 | 20240319 | 124200 | 4119487010 | 11370 | 11380 | 11380 | 11370 | 526 |
| 380 | 20240319 | 124100 | 4113504230 | 11380 | 11380 | 11380 | 11370 | 49 |
| 381 | 20240319 | 124000 | 4112946770 | 11380 | 11380 | 11380 | 11380 | 100 |
| 382 | 20240319 | 123900 | 4111808770 | 11400 | 11350 | 11400 | 11350 | 974 |
| 383 | 20240319 | 123800 | 4100727540 | 11360 | 11360 | 11360 | 11350 | 146 |
| 384 | 20240319 | 123700 | 4099069660 | 11370 | 11360 | 11370 | 11360 | 164 |
| 385 | 20240319 | 123600 | 4097206230 | 11360 | 11370 | 11370 | 11350 | 159 |
| 386 | 20240319 | 123500 | 4095400060 | 11360 | 11370 | 11370 | 11360 | 80 |
| 387 | 20240319 | 123400 | 4094490600 | 11360 | 11390 | 11390 | 11360 | 704 |
| 388 | 20240319 | 123300 | 4086478550 | 11360 | 11390 | 11390 | 11350 | 2455 |
| 389 | 20240319 | 123200 | 4058579540 | 11400 | 11390 | 11400 | 11390 | 159 |
| 390 | 20240319 | 123100 | 4056767950 | 11390 | 11400 | 11400 | 11380 | 103 |
| 391 | 20240319 | 123000 | 4055594530 | 11400 | 11390 | 11400 | 11380 | 96 |
| 392 | 20240319 | 122900 | 4054501280 | 11390 | 11400 | 11400 | 11390 | 247 |
| 393 | 20240319 | 122800 | 4051686010 | 11400 | 11410 | 11410 | 11400 | 75 |
| 394 | 20240319 | 122700 | 4050830940 | 11400 | 11400 | 11410 | 11390 | 125 |
| 395 | 20240319 | 122600 | 4049405670 | 11410 | 11410 | 11410 | 11400 | 145 |
| 396 | 20240319 | 122500 | 4047751270 | 11410 | 11410 | 11410 | 11410 | 140 |
| 397 | 20240319 | 122400 | 4046153870 | 11400 | 11400 | 11400 | 11390 | 240 |
| 398 | 20240319 | 122300 | 4043418070 | 11390 | 11400 | 11400 | 11380 | 119 |
| 399 | 20240319 | 122200 | 4042062350 | 11400 | 11390 | 11400 | 11390 | 102 |
| 400 | 20240319 | 122100 | 4040899700 | 11390 | 11400 | 11400 | 11390 | 213 |
| 401 | 20240319 | 122000 | 4038471920 | 11400 | 11400 | 11400 | 11380 | 615 |
| 402 | 20240319 | 121900 | 4031461080 | 11410 | 11420 | 11420 | 11400 | 273 |
| 403 | 20240319 | 121800 | 4028346050 | 11420 | 11410 | 11420 | 11400 | 71 |
| 404 | 20240319 | 121700 | 4027535680 | 11420 | 11410 | 11420 | 11410 | 102 |
| 405 | 20240319 | 121600 | 4026371420 | 11410 | 11420 | 11420 | 11410 | 293 |
| 406 | 20240319 | 121500 | 4023026140 | 11410 | 11410 | 11420 | 11410 | 106 |
| 407 | 20240319 | 121400 | 4021815700 | 11420 | 11420 | 11420 | 11420 | 219 |
| 408 | 20240319 | 121300 | 4019314720 | 11420 | 11390 | 11430 | 11390 | 2216 |
| 409 | 20240319 | 121200 | 3994049810 | 11390 | 11390 | 11390 | 11380 | 65 |
| 410 | 20240319 | 121100 | 3993309490 | 11380 | 11390 | 11390 | 11380 | 168 |
| 411 | 20240319 | 121000 | 3991396140 | 11390 | 11390 | 11390 | 11390 | 187 |
| 412 | 20240319 | 120900 | 3989266210 | 11400 | 11400 | 11400 | 11400 | 104 |
| 413 | 20240319 | 120800 | 3988080610 | 11400 | 11390 | 11400 | 11390 | 136 |
| 414 | 20240319 | 120700 | 3986531490 | 11390 | 11390 | 11400 | 11390 | 449 |
| 415 | 20240319 | 120600 | 3981415430 | 11390 | 11390 | 11390 | 11390 | 144 |
| 416 | 20240319 | 120500 | 3979775270 | 11380 | 11390 | 11390 | 11370 | 362 |
| 417 | 20240319 | 120400 | 3975655520 | 11380 | 11390 | 11400 | 11380 | 367 |
| 418 | 20240319 | 120300 | 3971476040 | 11400 | 11410 | 11410 | 11370 | 653 |
| 419 | 20240319 | 120200 | 3964035250 | 11380 | 11350 | 11400 | 11350 | 2029 |
| 420 | 20240319 | 120100 | 3940939710 | 11330 | 11320 | 11330 | 11310 | 956 |
| 421 | 20240319 | 120000 | 3930114730 | 11320 | 11310 | 11320 | 11310 | 241 |
| 422 | 20240319 | 115900 | 3927387190 | 11320 | 11310 | 11320 | 11310 | 1227 |
| 423 | 20240319 | 115800 | 3913508940 | 11320 | 11330 | 11330 | 11310 | 349 |
| 424 | 20240319 | 115700 | 3909558510 | 11330 | 11320 | 11330 | 11310 | 2180 |
| 425 | 20240319 | 115600 | 3884884380 | 11320 | 11320 | 11320 | 11310 | 399 |
| 426 | 20240319 | 115500 | 3880370470 | 11310 | 11310 | 11320 | 11310 | 2693 |
| 427 | 20240319 | 115400 | 3849911590 | 11320 | 11320 | 11330 | 11310 | 2129 |
| 428 | 20240319 | 115300 | 3825811560 | 11330 | 11330 | 11330 | 11320 | 765 |
| 429 | 20240319 | 115200 | 3817144890 | 11330 | 11350 | 11350 | 11320 | 7408 |
| 430 | 20240319 | 115100 | 3733193710 | 11350 | 11350 | 11350 | 11340 | 1428 |
| 431 | 20240319 | 115000 | 3716997430 | 11350 | 11350 | 11360 | 11340 | 937 |
| 432 | 20240319 | 114900 | 3706364350 | 11350 | 11350 | 11360 | 11350 | 1057 |
| 433 | 20240319 | 114800 | 3694366640 | 11360 | 11370 | 11370 | 11360 | 1132 |
| 434 | 20240319 | 114700 | 3681505650 | 11370 | 11370 | 11380 | 11360 | 1227 |
| 435 | 20240319 | 114600 | 3667553840 | 11370 | 11380 | 11380 | 11370 | 474 |
| 436 | 20240319 | 114500 | 3662163580 | 11390 | 11390 | 11390 | 11380 | 706 |
| 437 | 20240319 | 114400 | 3654128680 | 11380 | 11400 | 11410 | 11380 | 1262 |
| 438 | 20240319 | 114300 | 3639756720 | 11400 | 11410 | 11410 | 11400 | 798 |
| 439 | 20240319 | 114200 | 3630658840 | 11410 | 11370 | 11410 | 11370 | 1416 |
| 440 | 20240319 | 114100 | 3614533920 | 11370 | 11380 | 11380 | 11360 | 1158 |
| 441 | 20240319 | 114000 | 3601367140 | 11380 | 11360 | 11380 | 11360 | 1326 |
| 442 | 20240319 | 113900 | 3586290350 | 11360 | 11340 | 11370 | 11340 | 1273 |
| 443 | 20240319 | 113800 | 3571837750 | 11350 | 11350 | 11350 | 11340 | 413 |
| 444 | 20240319 | 113700 | 3567152390 | 11350 | 11350 | 11350 | 11340 | 714 |
| 445 | 20240319 | 113600 | 3559053690 | 11350 | 11340 | 11350 | 11340 | 353 |
| 446 | 20240319 | 113500 | 3555049070 | 11340 | 11350 | 11350 | 11340 | 533 |
| 447 | 20240319 | 113400 | 3549003190 | 11350 | 11350 | 11350 | 11340 | 574 |
| 448 | 20240319 | 113300 | 3542490900 | 11360 | 11350 | 11360 | 11340 | 354 |
| 449 | 20240319 | 113200 | 3538473280 | 11350 | 11340 | 11350 | 11340 | 1397 |
| 450 | 20240319 | 113100 | 3522619550 | 11340 | 11350 | 11350 | 11340 | 459 |
| 451 | 20240319 | 113000 | 3517413220 | 11350 | 11350 | 11360 | 11340 | 1158 |
| 452 | 20240319 | 112900 | 3504278240 | 11360 | 11350 | 11360 | 11350 | 460 |
| 453 | 20240319 | 112800 | 3499056230 | 11340 | 11350 | 11350 | 11340 | 655 |
| 454 | 20240319 | 112700 | 3491626710 | 11340 | 11340 | 11350 | 11340 | 493 |
| 455 | 20240319 | 112600 | 3486034480 | 11340 | 11340 | 11350 | 11340 | 1265 |
| 456 | 20240319 | 112500 | 3471680710 | 11350 | 11360 | 11360 | 11350 | 1994 |
| 457 | 20240319 | 112400 | 3449046130 | 11360 | 11360 | 11370 | 11350 | 417 |
| 458 | 20240319 | 112300 | 3444308390 | 11360 | 11370 | 11370 | 11360 | 589 |
| 459 | 20240319 | 112200 | 3437616710 | 11370 | 11370 | 11370 | 11360 | 279 |
| 460 | 20240319 | 112100 | 3434445210 | 11370 | 11370 | 11370 | 11360 | 592 |
| 461 | 20240319 | 112000 | 3427719280 | 11360 | 11360 | 11360 | 11350 | 1326 |
| 462 | 20240319 | 111900 | 3412656940 | 11350 | 11360 | 11360 | 11350 | 718 |
| 463 | 20240319 | 111800 | 3404505270 | 11350 | 11350 | 11360 | 11350 | 463 |
| 464 | 20240319 | 111700 | 3399249680 | 11350 | 11360 | 11360 | 11350 | 522 |
| 465 | 20240319 | 111600 | 3393323850 | 11360 | 11340 | 11360 | 11340 | 1650 |
| 466 | 20240319 | 111500 | 3374599420 | 11350 | 11350 | 11350 | 11340 | 629 |
| 467 | 20240319 | 111400 | 3367460870 | 11350 | 11340 | 11350 | 11340 | 1006 |
| 468 | 20240319 | 111300 | 3356048230 | 11340 | 11350 | 11350 | 11340 | 472 |
| 469 | 20240319 | 111200 | 3350693860 | 11350 | 11340 | 11350 | 11340 | 617 |
| 470 | 20240319 | 111100 | 3343696300 | 11350 | 11350 | 11360 | 11340 | 2657 |
| 471 | 20240319 | 111000 | 3313543480 | 11360 | 11350 | 11360 | 11350 | 513 |
| 472 | 20240319 | 110900 | 3307720100 | 11360 | 11360 | 11370 | 11360 | 597 |
| 473 | 20240319 | 110800 | 3300936990 | 11370 | 11370 | 11370 | 11360 | 668 |
| 474 | 20240319 | 110700 | 3293347710 | 11370 | 11360 | 11370 | 11350 | 904 |
| 475 | 20240319 | 110600 | 3283078440 | 11360 | 11360 | 11360 | 11350 | 2024 |
| 476 | 20240319 | 110500 | 3260089410 | 11360 | 11370 | 11370 | 11340 | 9153 |
| 477 | 20240319 | 110400 | 3156177000 | 11370 | 11370 | 11370 | 11360 | 477 |
| 478 | 20240319 | 110300 | 3150756330 | 11370 | 11370 | 11370 | 11360 | 1127 |
| 479 | 20240319 | 110200 | 3137947800 | 11370 | 11380 | 11380 | 11360 | 7486 |
| 480 | 20240319 | 110100 | 3052893900 | 11380 | 11370 | 11380 | 11370 | 432 |
| 481 | 20240319 | 110000 | 3047980450 | 11380 | 11370 | 11380 | 11370 | 474 |
| 482 | 20240319 | 105900 | 3042587300 | 11380 | 11370 | 11380 | 11370 | 588 |
| 483 | 20240319 | 105800 | 3035900900 | 11370 | 11370 | 11380 | 11360 | 5390 |
| 484 | 20240319 | 105700 | 2974622080 | 11370 | 11370 | 11390 | 11370 | 2126 |
| 485 | 20240319 | 105600 | 2950440820 | 11380 | 11380 | 11390 | 11370 | 4150 |
| 486 | 20240319 | 105500 | 2903214030 | 11380 | 11380 | 11390 | 11380 | 441 |
| 487 | 20240319 | 105400 | 2898194810 | 11380 | 11390 | 11390 | 11380 | 1684 |
| 488 | 20240319 | 105300 | 2879029060 | 11390 | 11390 | 11400 | 11380 | 1180 |
| 489 | 20240319 | 105200 | 2865590290 | 11400 | 11400 | 11410 | 11380 | 3535 |
| 490 | 20240319 | 105100 | 2825317780 | 11410 | 11400 | 11410 | 11400 | 541 |
| 491 | 20240319 | 105000 | 2819148520 | 11400 | 11400 | 11410 | 11400 | 734 |
| 492 | 20240319 | 104900 | 2810780090 | 11400 | 11410 | 11420 | 11400 | 1577 |
| 493 | 20240319 | 104800 | 2792792310 | 11410 | 11420 | 11430 | 11410 | 4551 |
| 494 | 20240319 | 104700 | 2740837190 | 11420 | 11430 | 11430 | 11420 | 148 |
| 495 | 20240319 | 104600 | 2739146020 | 11440 | 11430 | 11440 | 11430 | 172 |
| 496 | 20240319 | 104500 | 2737179070 | 11430 | 11430 | 11440 | 11420 | 229 |
| 497 | 20240319 | 104400 | 2734560430 | 11440 | 11420 | 11440 | 11420 | 192 |
| 498 | 20240319 | 104300 | 2732366500 | 11420 | 11440 | 11440 | 11420 | 887 |
| 499 | 20240319 | 104200 | 2722234600 | 11430 | 11420 | 11440 | 11420 | 320 |
| 500 | 20240319 | 104100 | 2718577760 | 11420 | 11420 | 11430 | 11420 | 134 |
| 501 | 20240319 | 104000 | 2717047060 | 11430 | 11420 | 11430 | 11420 | 317 |
| 502 | 20240319 | 103900 | 2713424090 | 11420 | 11440 | 11450 | 11420 | 420 |
| 503 | 20240319 | 103800 | 2708622130 | 11450 | 11430 | 11450 | 11430 | 305 |
| 504 | 20240319 | 103700 | 2705133310 | 11430 | 11420 | 11430 | 11420 | 493 |
| 505 | 20240319 | 103600 | 2699498920 | 11430 | 11420 | 11430 | 11420 | 81 |
| 506 | 20240319 | 103500 | 2698573470 | 11420 | 11420 | 11430 | 11420 | 213 |
| 507 | 20240319 | 103400 | 2696139460 | 11430 | 11430 | 11430 | 11420 | 143 |
| 508 | 20240319 | 103300 | 2694505520 | 11430 | 11430 | 11430 | 11420 | 346 |
| 509 | 20240319 | 103200 | 2690553220 | 11430 | 11430 | 11440 | 11420 | 656 |
| 510 | 20240319 | 103100 | 2683056400 | 11430 | 11470 | 11470 | 11430 | 2826 |
| 511 | 20240319 | 103000 | 2650666680 | 11470 | 11470 | 11500 | 11470 | 737 |
| 512 | 20240319 | 102900 | 2642211040 | 11480 | 11470 | 11480 | 11470 | 213 |
| 513 | 20240319 | 102800 | 2639766970 | 11480 | 11480 | 11480 | 11470 | 1448 |
| 514 | 20240319 | 102700 | 2623154930 | 11490 | 11470 | 11490 | 11470 | 445 |
| 515 | 20240319 | 102600 | 2618045770 | 11480 | 11500 | 11500 | 11470 | 1888 |
| 516 | 20240319 | 102500 | 2596371490 | 11500 | 11480 | 11510 | 11480 | 857 |
| 517 | 20240319 | 102400 | 2586529420 | 11480 | 11490 | 11510 | 11470 | 3163 |
| 518 | 20240319 | 102300 | 2550169100 | 11490 | 11470 | 11490 | 11470 | 276 |
| 519 | 20240319 | 102200 | 2547002480 | 11470 | 11450 | 11490 | 11450 | 2000 |
| 520 | 20240319 | 102100 | 2524066280 | 11450 | 11490 | 11500 | 11450 | 3255 |
| 521 | 20240319 | 102000 | 2486712260 | 11500 | 11530 | 11530 | 11490 | 3356 |
| 522 | 20240319 | 101900 | 2448083760 | 11520 | 11510 | 11530 | 11510 | 496 |
| 523 | 20240319 | 101800 | 2442370430 | 11510 | 11490 | 11510 | 11490 | 421 |
| 524 | 20240319 | 101700 | 2437526000 | 11500 | 11500 | 11510 | 11490 | 313 |
| 525 | 20240319 | 101600 | 2433925610 | 11500 | 11500 | 11500 | 11490 | 316 |
| 526 | 20240319 | 101500 | 2430294160 | 11490 | 11490 | 11500 | 11490 | 96 |
| 527 | 20240319 | 101400 | 2429190610 | 11480 | 11490 | 11510 | 11480 | 1331 |
| 528 | 20240319 | 101300 | 2413909670 | 11490 | 11500 | 11500 | 11480 | 967 |
| 529 | 20240319 | 101200 | 2402792640 | 11500 | 11500 | 11510 | 11490 | 698 |
| 530 | 20240319 | 101100 | 2394765300 | 11510 | 11510 | 11510 | 11500 | 20 |
| 531 | 20240319 | 101000 | 2394535140 | 11500 | 11490 | 11510 | 11490 | 681 |
| 532 | 20240319 | 100900 | 2386705080 | 11490 | 11490 | 11490 | 11470 | 243 |
| 533 | 20240319 | 100800 | 2383914230 | 11490 | 11480 | 11500 | 11470 | 2078 |
| 534 | 20240319 | 100700 | 2360070150 | 11490 | 11480 | 11530 | 11470 | 3472 |
| 535 | 20240319 | 100600 | 2320152380 | 11470 | 11440 | 11480 | 11440 | 296 |
| 536 | 20240319 | 100500 | 2316758760 | 11440 | 11430 | 11440 | 11430 | 307 |
| 537 | 20240319 | 100400 | 2313248260 | 11420 | 11410 | 11430 | 11410 | 1817 |
| 538 | 20240319 | 100300 | 2292499100 | 11420 | 11410 | 11420 | 11410 | 281 |
| 539 | 20240319 | 100200 | 2289292320 | 11410 | 11410 | 11420 | 11410 | 628 |
| 540 | 20240319 | 100100 | 2282124460 | 11420 | 11430 | 11430 | 11410 | 842 |
| 541 | 20240319 | 100000 | 2272511500 | 11430 | 11420 | 11430 | 11410 | 396 |
| 542 | 20240319 | 095900 | 2267992080 | 11440 | 11410 | 11440 | 11410 | 1161 |
| 543 | 20240319 | 095800 | 2254736990 | 11420 | 11420 | 11420 | 11410 | 1741 |
| 544 | 20240319 | 095700 | 2234869120 | 11420 | 11430 | 11430 | 11410 | 929 |
| 545 | 20240319 | 095600 | 2224258420 | 11430 | 11450 | 11450 | 11410 | 488 |
| 546 | 20240319 | 095500 | 2218683260 | 11410 | 11450 | 11460 | 11410 | 606 |
| 547 | 20240319 | 095400 | 2211756790 | 11450 | 11440 | 11460 | 11410 | 936 |
| 548 | 20240319 | 095300 | 2201051280 | 11460 | 11430 | 11460 | 11410 | 1261 |
| 549 | 20240319 | 095200 | 2186631150 | 11430 | 11430 | 11450 | 11410 | 458 |
| 550 | 20240319 | 095100 | 2181398660 | 11440 | 11440 | 11440 | 11420 | 639 |
| 551 | 20240319 | 095000 | 2174092990 | 11450 | 11460 | 11470 | 11450 | 727 |
| 552 | 20240319 | 094900 | 2165765240 | 11470 | 11480 | 11480 | 11460 | 598 |
| 553 | 20240319 | 094800 | 2158906240 | 11470 | 11430 | 11470 | 11430 | 632 |
| 554 | 20240319 | 094700 | 2151675850 | 11430 | 11430 | 11450 | 11430 | 495 |
| 555 | 20240319 | 094600 | 2146013790 | 11430 | 11410 | 11440 | 11410 | 481 |
| 556 | 20240319 | 094500 | 2140515770 | 11450 | 11390 | 11450 | 11390 | 386 |
| 557 | 20240319 | 094400 | 2136112340 | 11390 | 11390 | 11410 | 11390 | 394 |
| 558 | 20240319 | 094300 | 2131622640 | 11390 | 11370 | 11400 | 11370 | 394 |
| 559 | 20240319 | 094200 | 2127137570 | 11370 | 11360 | 11380 | 11360 | 898 |
| 560 | 20240319 | 094100 | 2116929260 | 11370 | 11360 | 11380 | 11360 | 1085 |
| 561 | 20240319 | 094000 | 2104592400 | 11380 | 11370 | 11380 | 11360 | 1944 |
| 562 | 20240319 | 093900 | 2082491980 | 11380 | 11380 | 11390 | 11370 | 2833 |
| 563 | 20240319 | 093800 | 2050261870 | 11390 | 11390 | 11400 | 11380 | 926 |
| 564 | 20240319 | 093700 | 2039715850 | 11390 | 11370 | 11390 | 11370 | 2091 |
| 565 | 20240319 | 093600 | 2015905510 | 11370 | 11380 | 11380 | 11370 | 3440 |
| 566 | 20240319 | 093500 | 1976788680 | 11380 | 11380 | 11380 | 11370 | 1747 |
| 567 | 20240319 | 093400 | 1956908020 | 11390 | 11390 | 11390 | 11380 | 701 |
| 568 | 20240319 | 093300 | 1948925610 | 11380 | 11380 | 11400 | 11370 | 3177 |
| 569 | 20240319 | 093200 | 1912773640 | 11380 | 11390 | 11390 | 11380 | 138 |
| 570 | 20240319 | 093100 | 1911202860 | 11380 | 11410 | 11420 | 11380 | 9423 |
| 571 | 20240319 | 093000 | 1803794890 | 11410 | 11420 | 11430 | 11410 | 790 |
| 572 | 20240319 | 092900 | 1794773810 | 11420 | 11430 | 11440 | 11420 | 300 |
| 573 | 20240319 | 092800 | 1791344110 | 11420 | 11400 | 11430 | 11400 | 606 |
| 574 | 20240319 | 092700 | 1784433100 | 11430 | 11420 | 11430 | 11400 | 5281 |
| 575 | 20240319 | 092600 | 1724193440 | 11420 | 11440 | 11440 | 11410 | 1805 |
| 576 | 20240319 | 092500 | 1703583390 | 11450 | 11430 | 11450 | 11410 | 3259 |
| 577 | 20240319 | 092400 | 1666361370 | 11430 | 11430 | 11440 | 11420 | 1116 |
| 578 | 20240319 | 092300 | 1653606920 | 11430 | 11430 | 11450 | 11430 | 1983 |
| 579 | 20240319 | 092200 | 1630938830 | 11440 | 11430 | 11450 | 11430 | 2279 |
| 580 | 20240319 | 092100 | 1604874450 | 11430 | 11440 | 11470 | 11430 | 2478 |
| 581 | 20240319 | 092000 | 1576535650 | 11450 | 11450 | 11470 | 11440 | 2304 |
| 582 | 20240319 | 091900 | 1550160910 | 11470 | 11460 | 11470 | 11450 | 627 |
| 583 | 20240319 | 091800 | 1542975110 | 11470 | 11440 | 11480 | 11440 | 1450 |
| 584 | 20240319 | 091700 | 1526378340 | 11450 | 11450 | 11520 | 11450 | 2128 |
| 585 | 20240319 | 091600 | 1501973270 | 11460 | 11450 | 11510 | 11450 | 2211 |
| 586 | 20240319 | 091500 | 1476595180 | 11440 | 11470 | 11480 | 11440 | 1877 |
| 587 | 20240319 | 091400 | 1455092210 | 11450 | 11440 | 11480 | 11430 | 1331 |
| 588 | 20240319 | 091300 | 1439846570 | 11440 | 11440 | 11500 | 11430 | 1913 |
| 589 | 20240319 | 091200 | 1417970000 | 11440 | 11450 | 11520 | 11430 | 4008 |
| 590 | 20240319 | 091100 | 1372108750 | 11450 | 11490 | 11570 | 11430 | 7232 |
| 591 | 20240319 | 091000 | 1289234650 | 11490 | 11500 | 11500 | 11430 | 3048 |
| 592 | 20240319 | 090900 | 1254363060 | 11440 | 11430 | 11530 | 11430 | 2353 |
| 593 | 20240319 | 090800 | 1227420830 | 11430 | 11520 | 11520 | 11420 | 17240 |
| 594 | 20240319 | 090700 | 1029536510 | 11530 | 11590 | 11610 | 11520 | 4917 |
| 595 | 20240319 | 090600 | 972670860 | 11610 | 11560 | 11620 | 11560 | 5072 |
| 596 | 20240319 | 090500 | 913904050 | 11550 | 11730 | 11730 | 11550 | 4997 |
| 597 | 20240319 | 090400 | 855842750 | 11690 | 11620 | 11740 | 11620 | 4919 |
| 598 | 20240319 | 090300 | 798488330 | 11620 | 11730 | 11750 | 11600 | 9693 |
| 599 | 20240319 | 090200 | 685242350 | 11730 | 11900 | 11900 | 11720 | 10075 |
| 600 | 20240319 | 090100 | 566516450 | 11850 | 11880 | 11930 | 11810 | 22570 |
| 601 | 20240319 | 090000 | 298445390 | 11880 | 11620 | 11890 | 11620 | 25036 |