29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 3 | 20240416 | 185400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240416 | 185300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240416 | 185200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240416 | 185100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240416 | 185000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240416 | 184900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240416 | 184800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240416 | 184700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240416 | 184600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240416 | 184500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240416 | 184400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240416 | 184300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240416 | 184200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240416 | 184100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240416 | 184000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240416 | 183900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240416 | 183800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240416 | 183700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240416 | 183600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240416 | 183500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240416 | 183400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240416 | 183300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240416 | 183200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240416 | 183100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240416 | 183000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240416 | 182900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240416 | 182800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240416 | 182700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240416 | 182600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240416 | 182500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 33 | 20240416 | 182400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240416 | 182300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240416 | 182200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240416 | 182100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240416 | 182000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240416 | 181900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240416 | 181800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240416 | 181700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240416 | 181600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240416 | 181500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240416 | 181400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240416 | 181300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240416 | 181200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240416 | 181100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240416 | 181000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240416 | 180900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240416 | 180800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240416 | 180700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240416 | 180600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240416 | 180500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240416 | 180400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240416 | 180300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240416 | 180200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240416 | 180100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240416 | 180000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240416 | 175900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240416 | 175800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240416 | 175700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240416 | 175600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240416 | 175500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 63 | 20240416 | 175400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240416 | 175300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240416 | 175200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240416 | 175100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240416 | 175000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240416 | 174900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240416 | 174800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240416 | 174700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240416 | 174600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240416 | 174500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240416 | 174400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240416 | 174300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240416 | 174200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240416 | 174100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240416 | 174000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240416 | 173900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240416 | 173800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240416 | 173700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240416 | 173600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240416 | 173500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240416 | 173400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240416 | 173300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240416 | 173200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240416 | 173100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240416 | 173000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240416 | 172900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240416 | 172800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240416 | 172700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240416 | 172600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240416 | 172500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 93 | 20240416 | 172400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240416 | 172300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240416 | 172200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240416 | 172100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240416 | 172000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240416 | 171900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240416 | 171800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240416 | 171700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240416 | 171600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240416 | 171500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240416 | 171400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240416 | 171300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240416 | 171200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240416 | 171100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240416 | 171000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240416 | 170900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240416 | 170800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240416 | 170700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240416 | 170600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240416 | 170500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240416 | 170400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240416 | 170300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240416 | 170200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240416 | 170100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240416 | 170000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240416 | 165900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240416 | 165800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240416 | 165700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240416 | 165600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240416 | 165500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 123 | 20240416 | 165400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240416 | 165300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240416 | 165200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240416 | 165100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240416 | 165000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240416 | 164900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240416 | 164800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240416 | 164700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240416 | 164600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240416 | 164500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240416 | 164400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240416 | 164300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240416 | 164200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240416 | 164100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240416 | 164000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240416 | 163900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240416 | 163800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240416 | 163700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240416 | 163600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240416 | 163500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240416 | 163400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240416 | 163300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240416 | 163200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240416 | 163100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240416 | 163000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240416 | 162900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240416 | 162800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240416 | 162700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240416 | 162600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240416 | 162500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 153 | 20240416 | 162400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240416 | 162300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240416 | 162200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240416 | 162100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240416 | 162000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240416 | 161900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240416 | 161800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240416 | 161700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240416 | 161600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240416 | 161500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240416 | 161400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240416 | 161300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240416 | 161200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240416 | 161100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240416 | 161000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240416 | 160900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240416 | 160800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240416 | 160700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240416 | 160600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240416 | 160500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240416 | 160400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240416 | 160300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240416 | 160200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240416 | 160100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240416 | 160000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240416 | 155900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240416 | 155800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240416 | 155700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240416 | 155600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240416 | 155500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 183 | 20240416 | 155400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240416 | 155300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240416 | 155200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240416 | 155100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240416 | 155000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240416 | 154900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240416 | 154800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240416 | 154700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240416 | 154600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240416 | 154500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240416 | 154400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240416 | 154300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240416 | 154200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240416 | 154100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240416 | 154000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240416 | 153900 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240416 | 153800 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240416 | 153700 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240416 | 153600 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240416 | 153500 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240416 | 153400 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240416 | 153300 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240416 | 153200 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240416 | 153100 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240416 | 153000 | 2262929430 | 5480 | 5480 | 5480 | 5480 | 8389 |
| 208 | 20240416 | 152900 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240416 | 152800 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240416 | 152700 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240416 | 152600 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240416 | 152500 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 213 | 20240416 | 152400 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240416 | 152300 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240416 | 152200 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240416 | 152100 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240416 | 152000 | 2216957710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240416 | 151900 | 2216957710 | 5480 | 5480 | 5480 | 5450 | 2619 |
| 219 | 20240416 | 151800 | 2202625240 | 5470 | 5470 | 5480 | 5470 | 1683 |
| 220 | 20240416 | 151700 | 2193412570 | 5470 | 5440 | 5470 | 5440 | 2158 |
| 221 | 20240416 | 151600 | 2181666180 | 5450 | 5470 | 5470 | 5440 | 1234 |
| 222 | 20240416 | 151500 | 2174922580 | 5480 | 5490 | 5500 | 5470 | 3101 |
| 223 | 20240416 | 151400 | 2157913070 | 5490 | 5440 | 5500 | 5440 | 30911 |
| 224 | 20240416 | 151300 | 1989285950 | 5450 | 5400 | 5450 | 5400 | 13109 |
| 225 | 20240416 | 151200 | 1917996010 | 5410 | 5400 | 5410 | 5370 | 1550 |
| 226 | 20240416 | 151100 | 1909637040 | 5400 | 5370 | 5400 | 5370 | 1038 |
| 227 | 20240416 | 151000 | 1904032050 | 5400 | 5370 | 5400 | 5370 | 39 |
| 228 | 20240416 | 150900 | 1903822560 | 5400 | 5390 | 5400 | 5380 | 850 |
| 229 | 20240416 | 150800 | 1899245720 | 5400 | 5400 | 5400 | 5390 | 59 |
| 230 | 20240416 | 150700 | 1898927190 | 5400 | 5410 | 5410 | 5390 | 43 |
| 231 | 20240416 | 150600 | 1898695170 | 5400 | 5420 | 5420 | 5390 | 180 |
| 232 | 20240416 | 150500 | 1897724020 | 5410 | 5390 | 5410 | 5390 | 1368 |
| 233 | 20240416 | 150400 | 1890323430 | 5410 | 5380 | 5410 | 5380 | 3584 |
| 234 | 20240416 | 150300 | 1870979190 | 5390 | 5380 | 5390 | 5380 | 326 |
| 235 | 20240416 | 150200 | 1869225100 | 5400 | 5400 | 5400 | 5380 | 883 |
| 236 | 20240416 | 150100 | 1864458870 | 5390 | 5390 | 5400 | 5380 | 258 |
| 237 | 20240416 | 150000 | 1863069410 | 5390 | 5370 | 5390 | 5370 | 3368 |
| 238 | 20240416 | 145900 | 1844950240 | 5370 | 5360 | 5380 | 5360 | 1667 |
| 239 | 20240416 | 145800 | 1836015060 | 5380 | 5370 | 5380 | 5360 | 740 |
| 240 | 20240416 | 145700 | 1832043240 | 5380 | 5370 | 5380 | 5360 | 2072 |
| 241 | 20240416 | 145600 | 1820913650 | 5380 | 5360 | 5380 | 5360 | 3221 |
| 242 | 20240416 | 145500 | 1803639380 | 5360 | 5370 | 5380 | 5360 | 1748 |
| 243 | 20240416 | 145400 | 1794255130 | 5370 | 5370 | 5380 | 5370 | 1054 |
| 244 | 20240416 | 145300 | 1788593850 | 5380 | 5360 | 5390 | 5360 | 2758 |
| 245 | 20240416 | 145200 | 1773771560 | 5360 | 5360 | 5370 | 5360 | 1037 |
| 246 | 20240416 | 145100 | 1768211980 | 5370 | 5380 | 5380 | 5360 | 2188 |
| 247 | 20240416 | 145000 | 1756467370 | 5380 | 5370 | 5390 | 5370 | 3248 |
| 248 | 20240416 | 144900 | 1738978040 | 5380 | 5370 | 5390 | 5370 | 809 |
| 249 | 20240416 | 144800 | 1734628090 | 5370 | 5380 | 5390 | 5370 | 1023 |
| 250 | 20240416 | 144700 | 1729125820 | 5390 | 5360 | 5390 | 5360 | 2439 |
| 251 | 20240416 | 144600 | 1716009280 | 5380 | 5360 | 5380 | 5360 | 1713 |
| 252 | 20240416 | 144500 | 1706813060 | 5360 | 5360 | 5370 | 5360 | 12026 |
| 253 | 20240416 | 144400 | 1642347000 | 5360 | 5360 | 5370 | 5360 | 942 |
| 254 | 20240416 | 144300 | 1637296730 | 5370 | 5360 | 5370 | 5360 | 973 |
| 255 | 20240416 | 144200 | 1632080280 | 5370 | 5370 | 5380 | 5360 | 1447 |
| 256 | 20240416 | 144100 | 1624316970 | 5380 | 5380 | 5380 | 5370 | 1040 |
| 257 | 20240416 | 144000 | 1618730280 | 5390 | 5370 | 5390 | 5360 | 1973 |
| 258 | 20240416 | 143900 | 1608128340 | 5370 | 5380 | 5380 | 5360 | 590 |
| 259 | 20240416 | 143800 | 1604964520 | 5380 | 5360 | 5380 | 5360 | 3414 |
| 260 | 20240416 | 143700 | 1586646350 | 5370 | 5360 | 5370 | 5360 | 8080 |
| 261 | 20240416 | 143600 | 1543336380 | 5380 | 5360 | 5380 | 5360 | 7280 |
| 262 | 20240416 | 143500 | 1504301450 | 5370 | 5320 | 5370 | 5310 | 2696 |
| 263 | 20240416 | 143400 | 1489891360 | 5310 | 5320 | 5330 | 5310 | 1016 |
| 264 | 20240416 | 143300 | 1484491340 | 5330 | 5360 | 5370 | 5310 | 1161 |
| 265 | 20240416 | 143200 | 1478277180 | 5380 | 5370 | 5380 | 5370 | 2324 |
| 266 | 20240416 | 143100 | 1465796120 | 5380 | 5390 | 5390 | 5370 | 2064 |
| 267 | 20240416 | 143000 | 1454695310 | 5390 | 5380 | 5410 | 5380 | 346 |
| 268 | 20240416 | 142900 | 1452833760 | 5410 | 5390 | 5410 | 5380 | 2377 |
| 269 | 20240416 | 142800 | 1439993740 | 5390 | 5390 | 5410 | 5380 | 1682 |
| 270 | 20240416 | 142700 | 1430914460 | 5400 | 5380 | 5410 | 5370 | 1417 |
| 271 | 20240416 | 142600 | 1423282270 | 5380 | 5400 | 5400 | 5380 | 378 |
| 272 | 20240416 | 142500 | 1421245540 | 5420 | 5400 | 5420 | 5370 | 5443 |
| 273 | 20240416 | 142400 | 1391862400 | 5400 | 5370 | 5400 | 5370 | 2755 |
| 274 | 20240416 | 142300 | 1377018830 | 5380 | 5400 | 5400 | 5380 | 4706 |
| 275 | 20240416 | 142200 | 1351656520 | 5390 | 5390 | 5390 | 5370 | 2836 |
| 276 | 20240416 | 142100 | 1336409890 | 5380 | 5390 | 5390 | 5370 | 768 |
| 277 | 20240416 | 142000 | 1332278650 | 5390 | 5360 | 5390 | 5360 | 991 |
| 278 | 20240416 | 141900 | 1326956320 | 5370 | 5370 | 5370 | 5360 | 645 |
| 279 | 20240416 | 141800 | 1323497900 | 5370 | 5370 | 5380 | 5360 | 3933 |
| 280 | 20240416 | 141700 | 1302379010 | 5370 | 5380 | 5380 | 5330 | 4537 |
| 281 | 20240416 | 141600 | 1278065960 | 5370 | 5360 | 5380 | 5360 | 3037 |
| 282 | 20240416 | 141500 | 1261748910 | 5360 | 5380 | 5380 | 5360 | 2429 |
| 283 | 20240416 | 141400 | 1248710810 | 5380 | 5360 | 5390 | 5340 | 5271 |
| 284 | 20240416 | 141300 | 1220440510 | 5350 | 5350 | 5360 | 5350 | 664 |
| 285 | 20240416 | 141200 | 1216888100 | 5350 | 5370 | 5370 | 5350 | 1487 |
| 286 | 20240416 | 141100 | 1208928070 | 5380 | 5390 | 5390 | 5380 | 875 |
| 287 | 20240416 | 141000 | 1204213230 | 5390 | 5410 | 5410 | 5370 | 716 |
| 288 | 20240416 | 140900 | 1200363790 | 5410 | 5420 | 5430 | 5410 | 2139 |
| 289 | 20240416 | 140800 | 1188778530 | 5420 | 5410 | 5430 | 5390 | 1086 |
| 290 | 20240416 | 140700 | 1182899870 | 5400 | 5380 | 5400 | 5350 | 5460 |
| 291 | 20240416 | 140600 | 1153486280 | 5380 | 5340 | 5400 | 5340 | 5542 |
| 292 | 20240416 | 140500 | 1123725660 | 5340 | 5350 | 5380 | 5330 | 2937 |
| 293 | 20240416 | 140400 | 1107994940 | 5340 | 5320 | 5350 | 5320 | 4059 |
| 294 | 20240416 | 140300 | 1086356700 | 5320 | 5310 | 5320 | 5310 | 1983 |
| 295 | 20240416 | 140200 | 1075807610 | 5290 | 5290 | 5300 | 5280 | 1575 |
| 296 | 20240416 | 140100 | 1067483670 | 5300 | 5310 | 5320 | 5300 | 673 |
| 297 | 20240416 | 140000 | 1063913330 | 5310 | 5290 | 5370 | 5290 | 6130 |
| 298 | 20240416 | 135900 | 1031236560 | 5280 | 5300 | 5300 | 5280 | 1739 |
| 299 | 20240416 | 135800 | 1022037500 | 5300 | 5300 | 5300 | 5290 | 54 |
| 300 | 20240416 | 135700 | 1021751360 | 5280 | 5280 | 5300 | 5280 | 754 |
| 301 | 20240416 | 135600 | 1017764220 | 5270 | 5270 | 5290 | 5240 | 7960 |
| 302 | 20240416 | 135500 | 975731600 | 5280 | 5260 | 5280 | 5260 | 68 |
| 303 | 20240416 | 135400 | 975373520 | 5260 | 5260 | 5260 | 5260 | 647 |
| 304 | 20240416 | 135300 | 971970300 | 5260 | 5260 | 5280 | 5260 | 1575 |
| 305 | 20240416 | 135200 | 963659480 | 5250 | 5210 | 5260 | 5210 | 3029 |
| 306 | 20240416 | 135100 | 947757620 | 5210 | 5240 | 5260 | 5210 | 2267 |
| 307 | 20240416 | 135000 | 935844880 | 5250 | 5210 | 5250 | 5210 | 703 |
| 308 | 20240416 | 134900 | 932174260 | 5240 | 5200 | 5240 | 5200 | 2000 |
| 309 | 20240416 | 134800 | 921714330 | 5200 | 5200 | 5210 | 5200 | 1463 |
| 310 | 20240416 | 134700 | 914106700 | 5180 | 5180 | 5220 | 5180 | 713 |
| 311 | 20240416 | 134600 | 910389090 | 5190 | 5190 | 5190 | 5180 | 364 |
| 312 | 20240416 | 134500 | 908501990 | 5190 | 5190 | 5190 | 5170 | 409 |
| 313 | 20240416 | 134400 | 906386210 | 5200 | 5210 | 5210 | 5200 | 214 |
| 314 | 20240416 | 134300 | 905273220 | 5190 | 5230 | 5230 | 5190 | 307 |
| 315 | 20240416 | 134200 | 903671520 | 5230 | 5220 | 5250 | 5200 | 4347 |
| 316 | 20240416 | 134100 | 880906670 | 5220 | 5150 | 5220 | 5150 | 2829 |
| 317 | 20240416 | 134000 | 866261170 | 5150 | 5210 | 5210 | 5120 | 8561 |
| 318 | 20240416 | 133900 | 822021240 | 5210 | 5210 | 5230 | 5180 | 2216 |
| 319 | 20240416 | 133800 | 810500070 | 5260 | 5370 | 5450 | 5120 | 16322 |
| 320 | 20240416 | 133700 | 724426430 | 5370 | 5140 | 5440 | 5140 | 22582 |
| 321 | 20240416 | 133600 | 605567920 | 5110 | 5100 | 5160 | 5100 | 3126 |
| 322 | 20240416 | 133500 | 589525430 | 5100 | 5100 | 5100 | 5100 | 1466 |
| 323 | 20240416 | 133400 | 582048830 | 5140 | 5090 | 5140 | 5070 | 3665 |
| 324 | 20240416 | 133300 | 563318110 | 5090 | 5090 | 5090 | 5090 | 7 |
| 325 | 20240416 | 133200 | 563282480 | 5090 | 5100 | 5100 | 5090 | 2017 |
| 326 | 20240416 | 133100 | 552996250 | 5090 | 5050 | 5090 | 5050 | 1141 |
| 327 | 20240416 | 133000 | 547229640 | 5050 | 5070 | 5090 | 5050 | 833 |
| 328 | 20240416 | 132900 | 542994600 | 5050 | 5090 | 5090 | 5050 | 301 |
| 329 | 20240416 | 132800 | 541468580 | 5090 | 5060 | 5090 | 5050 | 891 |
| 330 | 20240416 | 132700 | 536958280 | 5050 | 5060 | 5090 | 5050 | 3020 |
| 331 | 20240416 | 132600 | 521697310 | 5060 | 5120 | 5140 | 5060 | 4122 |
| 332 | 20240416 | 132500 | 500704010 | 5140 | 5210 | 5210 | 5070 | 10392 |
| 333 | 20240416 | 132400 | 447560970 | 5160 | 5040 | 5230 | 5040 | 19523 |
| 334 | 20240416 | 132300 | 347354420 | 5020 | 5020 | 5020 | 5020 | 0 |
| 335 | 20240416 | 132200 | 347354420 | 5020 | 5020 | 5020 | 5020 | 17 |
| 336 | 20240416 | 132100 | 347269080 | 5010 | 5010 | 5010 | 5010 | 4 |
| 337 | 20240416 | 132000 | 347249040 | 5010 | 5010 | 5010 | 5010 | 89 |
| 338 | 20240416 | 131900 | 346803150 | 5020 | 5020 | 5020 | 5020 | 0 |
| 339 | 20240416 | 131800 | 346803150 | 5020 | 5010 | 5020 | 5010 | 104 |
| 340 | 20240416 | 131700 | 346281110 | 5020 | 5020 | 5020 | 5020 | 0 |
| 341 | 20240416 | 131600 | 346281110 | 5020 | 5020 | 5020 | 5020 | 7 |
| 342 | 20240416 | 131500 | 346245970 | 5020 | 5020 | 5020 | 5010 | 16 |
| 343 | 20240416 | 131400 | 346165690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 344 | 20240416 | 131300 | 346165690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 345 | 20240416 | 131200 | 346165690 | 5020 | 5010 | 5020 | 5010 | 6 |
| 346 | 20240416 | 131100 | 346135620 | 5020 | 5020 | 5020 | 5020 | 1 |
| 347 | 20240416 | 131000 | 346130600 | 5010 | 5010 | 5010 | 5010 | 41 |
| 348 | 20240416 | 130900 | 345925190 | 5020 | 5020 | 5020 | 5020 | 1 |
| 349 | 20240416 | 130800 | 345920170 | 5010 | 5010 | 5010 | 5010 | 4 |
| 350 | 20240416 | 130700 | 345900130 | 5020 | 5020 | 5020 | 5020 | 108 |
| 351 | 20240416 | 130600 | 345357970 | 5020 | 5010 | 5020 | 5010 | 7 |
| 352 | 20240416 | 130500 | 345322890 | 5010 | 5010 | 5010 | 5010 | 4 |
| 353 | 20240416 | 130400 | 345302850 | 5020 | 5020 | 5020 | 5020 | 0 |
| 354 | 20240416 | 130300 | 345302850 | 5020 | 5020 | 5020 | 5020 | 140 |
| 355 | 20240416 | 130200 | 344600050 | 5010 | 5010 | 5010 | 5010 | 4 |
| 356 | 20240416 | 130100 | 344580010 | 5020 | 5020 | 5020 | 5020 | 112 |
| 357 | 20240416 | 130000 | 344017770 | 5030 | 5030 | 5030 | 5030 | 103 |
| 358 | 20240416 | 125900 | 343499680 | 5030 | 5030 | 5030 | 5030 | 101 |
| 359 | 20240416 | 125800 | 342991650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 360 | 20240416 | 125700 | 342991650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 361 | 20240416 | 125600 | 342991650 | 5040 | 5030 | 5040 | 5030 | 23 |
| 362 | 20240416 | 125500 | 342875770 | 5030 | 5030 | 5030 | 5030 | 310 |
| 363 | 20240416 | 125400 | 341316470 | 5040 | 5040 | 5040 | 5040 | 2 |
| 364 | 20240416 | 125300 | 341306390 | 5020 | 5020 | 5020 | 5020 | 104 |
| 365 | 20240416 | 125200 | 340784310 | 5040 | 5040 | 5040 | 5040 | 26 |
| 366 | 20240416 | 125100 | 340653270 | 5040 | 5040 | 5040 | 5040 | 29 |
| 367 | 20240416 | 125000 | 340507110 | 5040 | 5040 | 5040 | 5040 | 35 |
| 368 | 20240416 | 124900 | 340330710 | 5020 | 5040 | 5040 | 5020 | 5 |
| 369 | 20240416 | 124800 | 340305590 | 5020 | 5030 | 5030 | 5020 | 956 |
| 370 | 20240416 | 124700 | 335500910 | 5030 | 5030 | 5030 | 5030 | 24 |
| 371 | 20240416 | 124600 | 335380190 | 5030 | 5030 | 5030 | 5010 | 26 |
| 372 | 20240416 | 124500 | 335249490 | 5030 | 5030 | 5030 | 5030 | 1 |
| 373 | 20240416 | 124400 | 335244460 | 5000 | 5000 | 5000 | 5000 | 4959 |
| 374 | 20240416 | 124300 | 310449460 | 5000 | 5000 | 5000 | 4995 | 606 |
| 375 | 20240416 | 124200 | 307419485 | 4995 | 5020 | 5020 | 4995 | 1979 |
| 376 | 20240416 | 124100 | 297524720 | 5000 | 5000 | 5000 | 5000 | 0 |
| 377 | 20240416 | 124000 | 297524720 | 5000 | 5000 | 5000 | 5000 | 4 |
| 378 | 20240416 | 123900 | 297504720 | 5010 | 5010 | 5010 | 5010 | 0 |
| 379 | 20240416 | 123800 | 297504720 | 5010 | 5010 | 5010 | 5010 | 269 |
| 380 | 20240416 | 123700 | 296157030 | 5010 | 5000 | 5010 | 5000 | 5 |
| 381 | 20240416 | 123600 | 296132020 | 5010 | 5010 | 5010 | 5010 | 0 |
| 382 | 20240416 | 123500 | 296132020 | 5010 | 5010 | 5010 | 5010 | 1 |
| 383 | 20240416 | 123400 | 296127010 | 5010 | 5010 | 5010 | 5010 | 729 |
| 384 | 20240416 | 123300 | 292474720 | 5010 | 5010 | 5010 | 5010 | 4 |
| 385 | 20240416 | 123200 | 292454680 | 5040 | 5040 | 5040 | 5040 | 1 |
| 386 | 20240416 | 123100 | 292449640 | 5010 | 5010 | 5010 | 5010 | 3 |
| 387 | 20240416 | 123000 | 292434610 | 5010 | 5010 | 5010 | 5010 | 2 |
| 388 | 20240416 | 122900 | 292424590 | 5040 | 5010 | 5040 | 5010 | 1001 |
| 389 | 20240416 | 122800 | 287409550 | 5010 | 5010 | 5010 | 5010 | 207 |
| 390 | 20240416 | 122700 | 286372480 | 5010 | 5010 | 5010 | 5010 | 797 |
| 391 | 20240416 | 122600 | 282379510 | 5010 | 5010 | 5010 | 5010 | 100 |
| 392 | 20240416 | 122500 | 281878510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 393 | 20240416 | 122400 | 281878510 | 5010 | 5010 | 5010 | 5010 | 4 |
| 394 | 20240416 | 122300 | 281858470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 395 | 20240416 | 122200 | 281858470 | 5040 | 5040 | 5040 | 5040 | 0 |
| 396 | 20240416 | 122100 | 281858470 | 5040 | 5010 | 5040 | 5010 | 5 |
| 397 | 20240416 | 122000 | 281833390 | 5040 | 5040 | 5040 | 5040 | 200 |
| 398 | 20240416 | 121900 | 280825390 | 5010 | 5010 | 5010 | 5010 | 142 |
| 399 | 20240416 | 121800 | 280113970 | 5010 | 5010 | 5010 | 5010 | 358 |
| 400 | 20240416 | 121700 | 278320390 | 5010 | 5010 | 5010 | 5010 | 5 |
| 401 | 20240416 | 121600 | 278295340 | 5000 | 5010 | 5010 | 5000 | 200 |
| 402 | 20240416 | 121500 | 277295290 | 5040 | 5010 | 5040 | 5010 | 847 |
| 403 | 20240416 | 121400 | 273051520 | 5010 | 5030 | 5030 | 5010 | 36 |
| 404 | 20240416 | 121300 | 272870520 | 5020 | 5020 | 5020 | 5020 | 18 |
| 405 | 20240416 | 121200 | 272780160 | 5010 | 5010 | 5010 | 5010 | 3 |
| 406 | 20240416 | 121100 | 272765130 | 5010 | 5010 | 5010 | 5010 | 1 |
| 407 | 20240416 | 121000 | 272760120 | 5010 | 5010 | 5010 | 5010 | 1149 |
| 408 | 20240416 | 120900 | 267003630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 409 | 20240416 | 120800 | 267003630 | 5010 | 5010 | 5010 | 5010 | 4 |
| 410 | 20240416 | 120700 | 266983590 | 5020 | 5020 | 5020 | 5020 | 3 |
| 411 | 20240416 | 120600 | 266968530 | 5010 | 5010 | 5010 | 5010 | 0 |
| 412 | 20240416 | 120500 | 266968530 | 5010 | 5010 | 5010 | 5010 | 157 |
| 413 | 20240416 | 120400 | 266181960 | 5020 | 5030 | 5030 | 5020 | 1017 |
| 414 | 20240416 | 120300 | 261076500 | 5020 | 5020 | 5020 | 5020 | 0 |
| 415 | 20240416 | 120200 | 261076500 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 416 | 20240416 | 120100 | 256056500 | 5020 | 5020 | 5020 | 5020 | 500 |
| 417 | 20240416 | 120000 | 253546500 | 5020 | 5020 | 5020 | 5020 | 5 |
| 418 | 20240416 | 115900 | 253521400 | 5010 | 5010 | 5010 | 5010 | 0 |
| 419 | 20240416 | 115800 | 253521400 | 5010 | 5010 | 5010 | 5010 | 4 |
| 420 | 20240416 | 115700 | 253501360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 421 | 20240416 | 115600 | 253501360 | 5020 | 5020 | 5020 | 5020 | 13 |
| 422 | 20240416 | 115500 | 253436100 | 5010 | 5010 | 5010 | 5010 | 5 |
| 423 | 20240416 | 115400 | 253411050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 424 | 20240416 | 115300 | 253411050 | 5010 | 5010 | 5010 | 5010 | 0 |
| 425 | 20240416 | 115200 | 253411050 | 5010 | 5010 | 5010 | 5010 | 4 |
| 426 | 20240416 | 115100 | 253391010 | 5020 | 5020 | 5020 | 5020 | 0 |
| 427 | 20240416 | 115000 | 253391010 | 5020 | 5020 | 5020 | 5020 | 10 |
| 428 | 20240416 | 114900 | 253340810 | 5010 | 5020 | 5020 | 5010 | 505 |
| 429 | 20240416 | 114800 | 250805760 | 5020 | 5020 | 5020 | 5020 | 2 |
| 430 | 20240416 | 114700 | 250795720 | 5020 | 5020 | 5020 | 5020 | 0 |
| 431 | 20240416 | 114600 | 250795720 | 5020 | 5010 | 5020 | 5010 | 75 |
| 432 | 20240416 | 114500 | 250419960 | 5010 | 5010 | 5010 | 5010 | 0 |
| 433 | 20240416 | 114400 | 250419960 | 5010 | 5010 | 5010 | 5010 | 0 |
| 434 | 20240416 | 114300 | 250419960 | 5010 | 5010 | 5010 | 5010 | 0 |
| 435 | 20240416 | 114200 | 250419960 | 5010 | 5010 | 5010 | 5010 | 604 |
| 436 | 20240416 | 114100 | 247393920 | 5000 | 5010 | 5010 | 5000 | 301 |
| 437 | 20240416 | 114000 | 245888900 | 5010 | 5010 | 5010 | 5010 | 0 |
| 438 | 20240416 | 113900 | 245888900 | 5010 | 5010 | 5010 | 5010 | 4 |
| 439 | 20240416 | 113800 | 245868860 | 5010 | 5010 | 5010 | 5010 | 0 |
| 440 | 20240416 | 113700 | 245868860 | 5010 | 5010 | 5010 | 5010 | 0 |
| 441 | 20240416 | 113600 | 245868860 | 5010 | 5010 | 5010 | 5010 | 4 |
| 442 | 20240416 | 113500 | 245848820 | 5020 | 5020 | 5020 | 5020 | 0 |
| 443 | 20240416 | 113400 | 245848820 | 5020 | 5020 | 5020 | 5020 | 20 |
| 444 | 20240416 | 113300 | 245748420 | 5020 | 5000 | 5020 | 5000 | 624 |
| 445 | 20240416 | 113200 | 242619260 | 5010 | 5010 | 5010 | 5010 | 764 |
| 446 | 20240416 | 113100 | 238791620 | 5010 | 5010 | 5010 | 5010 | 5 |
| 447 | 20240416 | 113000 | 238766570 | 5010 | 5000 | 5010 | 5000 | 704 |
| 448 | 20240416 | 112900 | 235239570 | 5010 | 5010 | 5010 | 5010 | 40 |
| 449 | 20240416 | 112800 | 235039170 | 5000 | 5010 | 5010 | 5000 | 983 |
| 450 | 20240416 | 112700 | 230124140 | 5000 | 5000 | 5000 | 5000 | 4 |
| 451 | 20240416 | 112600 | 230104140 | 5010 | 5010 | 5010 | 5010 | 106 |
| 452 | 20240416 | 112500 | 229573080 | 5010 | 5010 | 5010 | 5010 | 50 |
| 453 | 20240416 | 112400 | 229322580 | 5010 | 5000 | 5010 | 5000 | 11 |
| 454 | 20240416 | 112300 | 229267480 | 5000 | 5000 | 5000 | 5000 | 4 |
| 455 | 20240416 | 112200 | 229247480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 456 | 20240416 | 112100 | 229247480 | 4995 | 4995 | 4995 | 4995 | 0 |
| 457 | 20240416 | 112000 | 229247480 | 4995 | 5020 | 5020 | 4990 | 10698 |
| 458 | 20240416 | 111900 | 175786300 | 5050 | 5030 | 5050 | 5030 | 301 |
| 459 | 20240416 | 111800 | 174272250 | 5030 | 5030 | 5030 | 5030 | 61 |
| 460 | 20240416 | 111700 | 173965420 | 5030 | 5020 | 5030 | 5020 | 11 |
| 461 | 20240416 | 111600 | 173910130 | 5030 | 5020 | 5030 | 5020 | 75 |
| 462 | 20240416 | 111500 | 173533590 | 5020 | 5020 | 5020 | 5020 | 152 |
| 463 | 20240416 | 111400 | 172770550 | 5020 | 5000 | 5020 | 5000 | 2098 |
| 464 | 20240416 | 111300 | 162258670 | 5010 | 5010 | 5010 | 5010 | 12 |
| 465 | 20240416 | 111200 | 162198550 | 5010 | 5010 | 5010 | 5010 | 0 |
| 466 | 20240416 | 111100 | 162198550 | 5010 | 5010 | 5010 | 5010 | 344 |
| 467 | 20240416 | 111000 | 160475110 | 5010 | 5010 | 5010 | 5010 | 41 |
| 468 | 20240416 | 110900 | 160269700 | 5010 | 5010 | 5010 | 5010 | 0 |
| 469 | 20240416 | 110800 | 160269700 | 5010 | 5010 | 5010 | 5010 | 0 |
| 470 | 20240416 | 110700 | 160269700 | 5010 | 5020 | 5020 | 5010 | 604 |
| 471 | 20240416 | 110600 | 157237660 | 5010 | 5010 | 5010 | 5010 | 65 |
| 472 | 20240416 | 110500 | 156912010 | 5020 | 5010 | 5020 | 5010 | 98 |
| 473 | 20240416 | 110400 | 156420730 | 5010 | 5010 | 5020 | 5010 | 1031 |
| 474 | 20240416 | 110300 | 151255190 | 5010 | 5010 | 5010 | 5010 | 1100 |
| 475 | 20240416 | 110200 | 145744190 | 5020 | 5020 | 5020 | 5020 | 1 |
| 476 | 20240416 | 110100 | 145739170 | 5020 | 5010 | 5020 | 5010 | 17 |
| 477 | 20240416 | 110000 | 145653870 | 5020 | 5020 | 5020 | 5020 | 74 |
| 478 | 20240416 | 105900 | 145282390 | 5020 | 5030 | 5030 | 5020 | 374 |
| 479 | 20240416 | 105800 | 143404890 | 5030 | 5020 | 5030 | 5020 | 5 |
| 480 | 20240416 | 105700 | 143379780 | 5030 | 5030 | 5030 | 5030 | 221 |
| 481 | 20240416 | 105600 | 142268150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 482 | 20240416 | 105500 | 142268150 | 5040 | 5020 | 5040 | 5010 | 3788 |
| 483 | 20240416 | 105400 | 123271070 | 5030 | 5030 | 5030 | 5030 | 111 |
| 484 | 20240416 | 105300 | 122712740 | 5040 | 5040 | 5040 | 5040 | 20 |
| 485 | 20240416 | 105200 | 122611940 | 5040 | 5030 | 5040 | 5030 | 5 |
| 486 | 20240416 | 105100 | 122586780 | 5030 | 5040 | 5040 | 5030 | 131 |
| 487 | 20240416 | 105000 | 121927750 | 5040 | 5040 | 5040 | 5040 | 1 |
| 488 | 20240416 | 104900 | 121922710 | 5040 | 5040 | 5040 | 5040 | 0 |
| 489 | 20240416 | 104800 | 121922710 | 5040 | 5050 | 5050 | 5040 | 27 |
| 490 | 20240416 | 104700 | 121786430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 491 | 20240416 | 104600 | 121786430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 492 | 20240416 | 104500 | 121786430 | 5050 | 5030 | 5050 | 5030 | 283 |
| 493 | 20240416 | 104400 | 120362910 | 5040 | 5040 | 5040 | 5040 | 1 |
| 494 | 20240416 | 104300 | 120357870 | 5040 | 5030 | 5040 | 5030 | 40 |
| 495 | 20240416 | 104200 | 120156470 | 5040 | 5020 | 5040 | 5020 | 5 |
| 496 | 20240416 | 104100 | 120131350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 497 | 20240416 | 104000 | 120131350 | 5050 | 5050 | 5050 | 5050 | 10 |
| 498 | 20240416 | 103900 | 120080850 | 5050 | 5040 | 5050 | 5040 | 105 |
| 499 | 20240416 | 103800 | 119550640 | 5060 | 5060 | 5060 | 5020 | 2924 |
| 500 | 20240416 | 103700 | 104850000 | 5050 | 5060 | 5060 | 5050 | 504 |
| 501 | 20240416 | 103600 | 102304780 | 5060 | 5040 | 5060 | 5040 | 16 |
| 502 | 20240416 | 103500 | 102223920 | 5040 | 5060 | 5060 | 5040 | 2123 |
| 503 | 20240416 | 103400 | 91520820 | 5060 | 5060 | 5060 | 5060 | 0 |
| 504 | 20240416 | 103300 | 91520820 | 5060 | 5060 | 5060 | 5060 | 199 |
| 505 | 20240416 | 103200 | 90513880 | 5050 | 5050 | 5050 | 5050 | 7 |
| 506 | 20240416 | 103100 | 90478530 | 5050 | 5060 | 5060 | 5050 | 230 |
| 507 | 20240416 | 103000 | 89316830 | 5060 | 5060 | 5070 | 5060 | 22 |
| 508 | 20240416 | 102900 | 89205320 | 5060 | 5070 | 5070 | 5060 | 3 |
| 509 | 20240416 | 102800 | 89190130 | 5060 | 5060 | 5060 | 5060 | 25 |
| 510 | 20240416 | 102700 | 89063630 | 5040 | 5060 | 5060 | 5040 | 1546 |
| 511 | 20240416 | 102600 | 81256430 | 5060 | 5090 | 5090 | 5060 | 1093 |
| 512 | 20240416 | 102500 | 75721360 | 5100 | 5100 | 5100 | 5100 | 0 |
| 513 | 20240416 | 102400 | 75721360 | 5100 | 5070 | 5100 | 5070 | 751 |
| 514 | 20240416 | 102300 | 71913760 | 5080 | 5080 | 5080 | 5080 | 1010 |
| 515 | 20240416 | 102200 | 66782960 | 5090 | 5080 | 5090 | 5080 | 462 |
| 516 | 20240416 | 102100 | 64435800 | 5090 | 5090 | 5090 | 5090 | 0 |
| 517 | 20240416 | 102000 | 64435800 | 5090 | 5090 | 5090 | 5090 | 46 |
| 518 | 20240416 | 101900 | 64201660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 519 | 20240416 | 101800 | 64201660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 520 | 20240416 | 101700 | 64201660 | 5100 | 5110 | 5110 | 5100 | 121 |
| 521 | 20240416 | 101600 | 63584550 | 5110 | 5120 | 5120 | 5110 | 7 |
| 522 | 20240416 | 101500 | 63548730 | 5120 | 5120 | 5120 | 5120 | 1 |
| 523 | 20240416 | 101400 | 63543610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 524 | 20240416 | 101300 | 63543610 | 5120 | 5100 | 5120 | 5100 | 5 |
| 525 | 20240416 | 101200 | 63518090 | 5110 | 5110 | 5110 | 5110 | 0 |
| 526 | 20240416 | 101100 | 63518090 | 5110 | 5110 | 5110 | 5110 | 100 |
| 527 | 20240416 | 101000 | 63007090 | 5110 | 5100 | 5110 | 5100 | 6 |
| 528 | 20240416 | 100900 | 62976480 | 5100 | 5080 | 5120 | 5080 | 487 |
| 529 | 20240416 | 100800 | 60487350 | 5080 | 5080 | 5080 | 5080 | 200 |
| 530 | 20240416 | 100700 | 59471350 | 5080 | 5080 | 5080 | 5070 | 25 |
| 531 | 20240416 | 100600 | 59344400 | 5080 | 5080 | 5080 | 5080 | 1 |
| 532 | 20240416 | 100500 | 59339320 | 5080 | 5080 | 5080 | 5080 | 3 |
| 533 | 20240416 | 100400 | 59324080 | 5080 | 5090 | 5090 | 5080 | 553 |
| 534 | 20240416 | 100300 | 56514810 | 5110 | 5110 | 5110 | 5110 | 1 |
| 535 | 20240416 | 100200 | 56509700 | 5110 | 5110 | 5110 | 5110 | 0 |
| 536 | 20240416 | 100100 | 56509700 | 5110 | 5090 | 5110 | 5090 | 5 |
| 537 | 20240416 | 100000 | 56484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 538 | 20240416 | 095900 | 56484230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 539 | 20240416 | 095800 | 56484230 | 5110 | 5110 | 5110 | 5110 | 1 |
| 540 | 20240416 | 095700 | 56479120 | 5080 | 5100 | 5100 | 5080 | 104 |
| 541 | 20240416 | 095600 | 55948800 | 5100 | 5100 | 5100 | 5100 | 1255 |
| 542 | 20240416 | 095500 | 49548300 | 5090 | 5090 | 5090 | 5090 | 1203 |
| 543 | 20240416 | 095400 | 43425030 | 5090 | 5090 | 5090 | 5090 | 1005 |
| 544 | 20240416 | 095300 | 38309580 | 5100 | 5100 | 5100 | 5100 | 566 |
| 545 | 20240416 | 095200 | 35422980 | 5100 | 5100 | 5100 | 5100 | 500 |
| 546 | 20240416 | 095100 | 32872980 | 5100 | 5100 | 5100 | 5100 | 1 |
| 547 | 20240416 | 095000 | 32867880 | 5100 | 5100 | 5100 | 5100 | 20 |
| 548 | 20240416 | 094900 | 32765880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 549 | 20240416 | 094800 | 32765880 | 5100 | 5100 | 5100 | 5100 | 51 |
| 550 | 20240416 | 094700 | 32505780 | 5100 | 5100 | 5100 | 5100 | 18 |
| 551 | 20240416 | 094600 | 32413980 | 5100 | 5100 | 5100 | 5100 | 13 |
| 552 | 20240416 | 094500 | 32347680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 553 | 20240416 | 094400 | 32347680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 554 | 20240416 | 094300 | 32347680 | 5100 | 5100 | 5100 | 5100 | 10 |
| 555 | 20240416 | 094200 | 32296680 | 5100 | 5090 | 5100 | 5090 | 15 |
| 556 | 20240416 | 094100 | 32220320 | 5090 | 5090 | 5090 | 5090 | 0 |
| 557 | 20240416 | 094000 | 32220320 | 5090 | 5090 | 5090 | 5090 | 862 |
| 558 | 20240416 | 093900 | 27832740 | 5090 | 5090 | 5090 | 5080 | 110 |
| 559 | 20240416 | 093800 | 27273840 | 5090 | 5090 | 5090 | 5090 | 4 |
| 560 | 20240416 | 093700 | 27253480 | 5090 | 5090 | 5090 | 5090 | 1 |
| 561 | 20240416 | 093600 | 27248390 | 5090 | 5090 | 5090 | 5090 | 50 |
| 562 | 20240416 | 093500 | 26993890 | 5080 | 5080 | 5080 | 5070 | 743 |
| 563 | 20240416 | 093400 | 23219940 | 5090 | 5090 | 5090 | 5090 | 1 |
| 564 | 20240416 | 093300 | 23214850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 565 | 20240416 | 093200 | 23214850 | 5100 | 5100 | 5100 | 5100 | 1 |
| 566 | 20240416 | 093100 | 23209750 | 5090 | 5100 | 5100 | 5090 | 22 |
| 567 | 20240416 | 093000 | 23097760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 568 | 20240416 | 092900 | 23097760 | 5100 | 5100 | 5100 | 5100 | 1 |
| 569 | 20240416 | 092800 | 23092660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 570 | 20240416 | 092700 | 23092660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 571 | 20240416 | 092600 | 23092660 | 5100 | 5090 | 5100 | 5080 | 11 |
| 572 | 20240416 | 092500 | 23036680 | 5090 | 5090 | 5090 | 5090 | 13 |
| 573 | 20240416 | 092400 | 22970510 | 5100 | 5100 | 5100 | 5100 | 45 |
| 574 | 20240416 | 092300 | 22741010 | 5100 | 5100 | 5100 | 5100 | 100 |
| 575 | 20240416 | 092200 | 22231010 | 5100 | 5090 | 5100 | 5090 | 35 |
| 576 | 20240416 | 092100 | 22052820 | 5100 | 5090 | 5100 | 5090 | 8 |
| 577 | 20240416 | 092000 | 22012070 | 5070 | 5100 | 5100 | 5070 | 305 |
| 578 | 20240416 | 091900 | 20464500 | 5100 | 5100 | 5100 | 5100 | 1001 |
| 579 | 20240416 | 091800 | 15359400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 580 | 20240416 | 091700 | 15359400 | 5100 | 5090 | 5100 | 5090 | 400 |
| 581 | 20240416 | 091600 | 13320380 | 5090 | 5070 | 5090 | 5060 | 151 |
| 582 | 20240416 | 091500 | 12555230 | 5050 | 5080 | 5080 | 5050 | 1000 |
| 583 | 20240416 | 091400 | 7488960 | 5090 | 5090 | 5090 | 5090 | 101 |
| 584 | 20240416 | 091300 | 6974870 | 5100 | 5100 | 5100 | 5100 | 6 |
| 585 | 20240416 | 091200 | 6944270 | 5080 | 5100 | 5100 | 5080 | 470 |
| 586 | 20240416 | 091100 | 4549560 | 5100 | 5110 | 5110 | 5100 | 79 |
| 587 | 20240416 | 091000 | 4146650 | 5110 | 5100 | 5110 | 5100 | 73 |
| 588 | 20240416 | 090900 | 3774050 | 5110 | 5110 | 5110 | 5110 | 53 |
| 589 | 20240416 | 090800 | 3503220 | 5120 | 5120 | 5120 | 5120 | 147 |
| 590 | 20240416 | 090700 | 2750580 | 5120 | 5120 | 5120 | 5120 | 99 |
| 591 | 20240416 | 090600 | 2243700 | 5120 | 5140 | 5140 | 5120 | 332 |
| 592 | 20240416 | 090500 | 541240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 593 | 20240416 | 090400 | 541240 | 5160 | 5130 | 5160 | 5130 | 38 |
| 594 | 20240416 | 090300 | 345700 | 5150 | 5150 | 5150 | 5150 | 2 |
| 595 | 20240416 | 090200 | 335400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 596 | 20240416 | 090100 | 335400 | 5160 | 5160 | 5160 | 5160 | 0 |
| 597 | 20240416 | 090000 | 335400 | 5160 | 5160 | 5160 | 5160 | 65 |