27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 3 | 20240315 | 185500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 4 | 20240315 | 185400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 5 | 20240315 | 185300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 6 | 20240315 | 185200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 7 | 20240315 | 185100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 8 | 20240315 | 185000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 9 | 20240315 | 184900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 10 | 20240315 | 184800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 11 | 20240315 | 184700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 12 | 20240315 | 184600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 13 | 20240315 | 184500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 14 | 20240315 | 184400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 15 | 20240315 | 184300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 16 | 20240315 | 184200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 17 | 20240315 | 184100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 18 | 20240315 | 184000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 19 | 20240315 | 183900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 20 | 20240315 | 183800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 21 | 20240315 | 183700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 22 | 20240315 | 183600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 23 | 20240315 | 183500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 24 | 20240315 | 183400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 25 | 20240315 | 183300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 26 | 20240315 | 183200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 27 | 20240315 | 183100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 28 | 20240315 | 183000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 29 | 20240315 | 182900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 30 | 20240315 | 182800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 31 | 20240315 | 182700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 32 | 20240315 | 182600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 33 | 20240315 | 182500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 34 | 20240315 | 182400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 35 | 20240315 | 182300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 36 | 20240315 | 182200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 37 | 20240315 | 182100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 38 | 20240315 | 182000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 39 | 20240315 | 181900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 40 | 20240315 | 181800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 41 | 20240315 | 181700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 42 | 20240315 | 181600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 43 | 20240315 | 181500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 44 | 20240315 | 181400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 45 | 20240315 | 181300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 46 | 20240315 | 181200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 47 | 20240315 | 181100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 48 | 20240315 | 181000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 49 | 20240315 | 180900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 50 | 20240315 | 180800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 51 | 20240315 | 180700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 52 | 20240315 | 180600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 53 | 20240315 | 180500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 54 | 20240315 | 180400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 55 | 20240315 | 180300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 56 | 20240315 | 180200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 57 | 20240315 | 180100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 58 | 20240315 | 180000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 59 | 20240315 | 175900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 60 | 20240315 | 175800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 61 | 20240315 | 175700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 62 | 20240315 | 175600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 63 | 20240315 | 175500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 64 | 20240315 | 175400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 65 | 20240315 | 175300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 66 | 20240315 | 175200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 67 | 20240315 | 175100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 68 | 20240315 | 175000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 69 | 20240315 | 174900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 70 | 20240315 | 174800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 71 | 20240315 | 174700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 72 | 20240315 | 174600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 73 | 20240315 | 174500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 74 | 20240315 | 174400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 75 | 20240315 | 174300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 76 | 20240315 | 174200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 77 | 20240315 | 174100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 78 | 20240315 | 174000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 79 | 20240315 | 173900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 80 | 20240315 | 173800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 81 | 20240315 | 173700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 82 | 20240315 | 173600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 83 | 20240315 | 173500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 84 | 20240315 | 173400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 85 | 20240315 | 173300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 86 | 20240315 | 173200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 87 | 20240315 | 173100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 88 | 20240315 | 173000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 89 | 20240315 | 172900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 90 | 20240315 | 172800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 91 | 20240315 | 172700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 92 | 20240315 | 172600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 93 | 20240315 | 172500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 94 | 20240315 | 172400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 95 | 20240315 | 172300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 96 | 20240315 | 172200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 97 | 20240315 | 172100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 98 | 20240315 | 172000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 99 | 20240315 | 171900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 100 | 20240315 | 171800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 101 | 20240315 | 171700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 102 | 20240315 | 171600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 103 | 20240315 | 171500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 104 | 20240315 | 171400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 105 | 20240315 | 171300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 106 | 20240315 | 171200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 107 | 20240315 | 171100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 108 | 20240315 | 171000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 109 | 20240315 | 170900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 110 | 20240315 | 170800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 111 | 20240315 | 170700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 112 | 20240315 | 170600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 113 | 20240315 | 170500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 114 | 20240315 | 170400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 115 | 20240315 | 170300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 116 | 20240315 | 170200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 117 | 20240315 | 170100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 118 | 20240315 | 170000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 119 | 20240315 | 165900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 120 | 20240315 | 165800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 121 | 20240315 | 165700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 122 | 20240315 | 165600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 123 | 20240315 | 165500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 124 | 20240315 | 165400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 125 | 20240315 | 165300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 126 | 20240315 | 165200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 127 | 20240315 | 165100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 128 | 20240315 | 165000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 129 | 20240315 | 164900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 130 | 20240315 | 164800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 131 | 20240315 | 164700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 132 | 20240315 | 164600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 133 | 20240315 | 164500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 134 | 20240315 | 164400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 135 | 20240315 | 164300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 136 | 20240315 | 164200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 137 | 20240315 | 164100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 138 | 20240315 | 164000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 139 | 20240315 | 163900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 140 | 20240315 | 163800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 141 | 20240315 | 163700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 142 | 20240315 | 163600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 143 | 20240315 | 163500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 144 | 20240315 | 163400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 145 | 20240315 | 163300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 146 | 20240315 | 163200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 147 | 20240315 | 163100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 148 | 20240315 | 163000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 149 | 20240315 | 162900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 150 | 20240315 | 162800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 151 | 20240315 | 162700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 152 | 20240315 | 162600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 153 | 20240315 | 162500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 154 | 20240315 | 162400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 155 | 20240315 | 162300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 156 | 20240315 | 162200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 157 | 20240315 | 162100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 158 | 20240315 | 162000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 159 | 20240315 | 161900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 160 | 20240315 | 161800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 161 | 20240315 | 161700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 162 | 20240315 | 161600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 163 | 20240315 | 161500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 164 | 20240315 | 161400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 165 | 20240315 | 161300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 166 | 20240315 | 161200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 167 | 20240315 | 161100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 168 | 20240315 | 161000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 169 | 20240315 | 160900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 170 | 20240315 | 160800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 171 | 20240315 | 160700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 172 | 20240315 | 160600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 173 | 20240315 | 160500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 174 | 20240315 | 160400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 175 | 20240315 | 160300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 176 | 20240315 | 160200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 177 | 20240315 | 160100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 178 | 20240315 | 160000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 179 | 20240315 | 155900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 180 | 20240315 | 155800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 181 | 20240315 | 155700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 182 | 20240315 | 155600 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 183 | 20240315 | 155500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 184 | 20240315 | 155400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 185 | 20240315 | 155300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 186 | 20240315 | 155200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 187 | 20240315 | 155100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 188 | 20240315 | 155000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 189 | 20240315 | 154900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 190 | 20240315 | 154800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 191 | 20240315 | 154700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 192 | 20240315 | 154600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 193 | 20240315 | 154500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 194 | 20240315 | 154400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 195 | 20240315 | 154300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 196 | 20240315 | 154200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 197 | 20240315 | 154100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 198 | 20240315 | 154000 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 199 | 20240315 | 153900 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 200 | 20240315 | 153800 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 201 | 20240315 | 153700 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 202 | 20240315 | 153600 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 203 | 20240315 | 153500 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 204 | 20240315 | 153400 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 205 | 20240315 | 153300 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 206 | 20240315 | 153200 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 207 | 20240315 | 153100 | 1381952406 | 379 | 379 | 379 | 379 | 0 |
| 208 | 20240315 | 153000 | 1381952406 | 379 | 379 | 379 | 379 | 32822 |
| 209 | 20240315 | 152900 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 210 | 20240315 | 152800 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 211 | 20240315 | 152700 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 212 | 20240315 | 152600 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 213 | 20240315 | 152500 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 214 | 20240315 | 152400 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 215 | 20240315 | 152300 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 216 | 20240315 | 152200 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 217 | 20240315 | 152100 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 218 | 20240315 | 152000 | 1369512868 | 379 | 379 | 379 | 379 | 0 |
| 219 | 20240315 | 151900 | 1369512868 | 379 | 378 | 379 | 378 | 43710 |
| 220 | 20240315 | 151800 | 1352950428 | 379 | 378 | 379 | 378 | 3516 |
| 221 | 20240315 | 151700 | 1351619364 | 378 | 379 | 379 | 378 | 23637 |
| 222 | 20240315 | 151600 | 1342677741 | 379 | 378 | 379 | 378 | 6443 |
| 223 | 20240315 | 151500 | 1340242277 | 378 | 377 | 379 | 377 | 30086 |
| 224 | 20240315 | 151400 | 1328884493 | 377 | 377 | 378 | 377 | 8060 |
| 225 | 20240315 | 151300 | 1325840873 | 379 | 378 | 379 | 378 | 2227 |
| 226 | 20240315 | 151200 | 1324998954 | 379 | 377 | 379 | 377 | 16966 |
| 227 | 20240315 | 151100 | 1318585771 | 378 | 378 | 378 | 378 | 5029 |
| 228 | 20240315 | 151000 | 1316684809 | 378 | 378 | 378 | 378 | 31209 |
| 229 | 20240315 | 150900 | 1304887807 | 378 | 377 | 378 | 377 | 1062 |
| 230 | 20240315 | 150800 | 1304487371 | 377 | 378 | 378 | 377 | 1101 |
| 231 | 20240315 | 150700 | 1304072193 | 378 | 378 | 378 | 378 | 3727 |
| 232 | 20240315 | 150600 | 1302663387 | 378 | 378 | 378 | 378 | 3600 |
| 233 | 20240315 | 150500 | 1301302587 | 378 | 379 | 379 | 378 | 3364 |
| 234 | 20240315 | 150400 | 1300030632 | 379 | 378 | 379 | 378 | 7530 |
| 235 | 20240315 | 150300 | 1297178262 | 378 | 378 | 379 | 378 | 25101 |
| 236 | 20240315 | 150200 | 1287689784 | 378 | 378 | 378 | 378 | 2896 |
| 237 | 20240315 | 150100 | 1286595096 | 378 | 378 | 378 | 377 | 225 |
| 238 | 20240315 | 150000 | 1286510047 | 378 | 377 | 378 | 377 | 9259 |
| 239 | 20240315 | 145900 | 1283019230 | 377 | 378 | 378 | 377 | 13776 |
| 240 | 20240315 | 145800 | 1277825363 | 378 | 378 | 378 | 377 | 1003 |
| 241 | 20240315 | 145700 | 1277446486 | 378 | 378 | 378 | 378 | 82 |
| 242 | 20240315 | 145600 | 1277415490 | 378 | 377 | 378 | 377 | 3073 |
| 243 | 20240315 | 145500 | 1276256551 | 377 | 377 | 378 | 377 | 10529 |
| 244 | 20240315 | 145400 | 1272286624 | 378 | 377 | 378 | 377 | 25 |
| 245 | 20240315 | 145300 | 1272277180 | 377 | 378 | 378 | 377 | 416 |
| 246 | 20240315 | 145200 | 1272120134 | 377 | 377 | 377 | 377 | 20 |
| 247 | 20240315 | 145100 | 1272112594 | 377 | 377 | 378 | 377 | 9832 |
| 248 | 20240315 | 145000 | 1268405606 | 377 | 377 | 378 | 376 | 20097 |
| 249 | 20240315 | 144900 | 1260828948 | 377 | 377 | 378 | 377 | 250 |
| 250 | 20240315 | 144800 | 1260734453 | 378 | 378 | 378 | 377 | 2533 |
| 251 | 20240315 | 144700 | 1259776985 | 378 | 378 | 378 | 378 | 10307 |
| 252 | 20240315 | 144600 | 1255880939 | 377 | 378 | 378 | 377 | 80599 |
| 253 | 20240315 | 144500 | 1225493964 | 378 | 378 | 378 | 377 | 761 |
| 254 | 20240315 | 144400 | 1225206311 | 377 | 377 | 378 | 377 | 10557 |
| 255 | 20240315 | 144300 | 1221225868 | 378 | 377 | 378 | 377 | 2622 |
| 256 | 20240315 | 144200 | 1220237334 | 378 | 377 | 378 | 377 | 249 |
| 257 | 20240315 | 144100 | 1220143218 | 378 | 378 | 378 | 377 | 632 |
| 258 | 20240315 | 144000 | 1219904390 | 377 | 378 | 378 | 377 | 210 |
| 259 | 20240315 | 143900 | 1219825020 | 378 | 378 | 378 | 378 | 421 |
| 260 | 20240315 | 143800 | 1219665882 | 378 | 378 | 378 | 377 | 1547 |
| 261 | 20240315 | 143700 | 1219082552 | 377 | 377 | 377 | 377 | 10 |
| 262 | 20240315 | 143600 | 1219078782 | 378 | 379 | 379 | 377 | 29456 |
| 263 | 20240315 | 143500 | 1207942855 | 378 | 379 | 379 | 378 | 2003 |
| 264 | 20240315 | 143400 | 1207185718 | 379 | 379 | 379 | 378 | 3219 |
| 265 | 20240315 | 143300 | 1205965719 | 379 | 379 | 379 | 379 | 23 |
| 266 | 20240315 | 143200 | 1205957002 | 378 | 379 | 379 | 378 | 153 |
| 267 | 20240315 | 143100 | 1205899116 | 378 | 378 | 379 | 377 | 2118 |
| 268 | 20240315 | 143000 | 1205098560 | 378 | 378 | 378 | 378 | 205 |
| 269 | 20240315 | 142900 | 1205021070 | 378 | 378 | 378 | 378 | 1 |
| 270 | 20240315 | 142800 | 1205020692 | 378 | 379 | 379 | 378 | 71 |
| 271 | 20240315 | 142700 | 1204993843 | 377 | 378 | 379 | 377 | 2279 |
| 272 | 20240315 | 142600 | 1204133380 | 379 | 379 | 379 | 377 | 1232 |
| 273 | 20240315 | 142500 | 1203667754 | 377 | 378 | 379 | 377 | 2232 |
| 274 | 20240315 | 142400 | 1202825758 | 379 | 378 | 379 | 378 | 3497 |
| 275 | 20240315 | 142300 | 1201503669 | 377 | 378 | 378 | 377 | 1507 |
| 276 | 20240315 | 142200 | 1200934044 | 378 | 378 | 378 | 378 | 7600 |
| 277 | 20240315 | 142100 | 1198061244 | 378 | 378 | 378 | 378 | 1076 |
| 278 | 20240315 | 142000 | 1197654516 | 378 | 378 | 378 | 378 | 377 |
| 279 | 20240315 | 141900 | 1197512010 | 378 | 378 | 378 | 378 | 1 |
| 280 | 20240315 | 141800 | 1197511632 | 378 | 378 | 378 | 378 | 1700 |
| 281 | 20240315 | 141700 | 1196869032 | 378 | 377 | 378 | 377 | 486 |
| 282 | 20240315 | 141600 | 1196685657 | 378 | 378 | 378 | 377 | 598 |
| 283 | 20240315 | 141500 | 1196459693 | 378 | 378 | 378 | 378 | 10100 |
| 284 | 20240315 | 141400 | 1192641893 | 377 | 377 | 378 | 377 | 1246 |
| 285 | 20240315 | 141300 | 1192172051 | 377 | 377 | 377 | 377 | 0 |
| 286 | 20240315 | 141200 | 1192172051 | 377 | 377 | 377 | 377 | 551 |
| 287 | 20240315 | 141100 | 1191964324 | 377 | 377 | 377 | 377 | 1 |
| 288 | 20240315 | 141000 | 1191963947 | 378 | 378 | 378 | 378 | 1128 |
| 289 | 20240315 | 140900 | 1191537563 | 378 | 378 | 378 | 378 | 1216 |
| 290 | 20240315 | 140800 | 1191077915 | 378 | 377 | 378 | 377 | 12649 |
| 291 | 20240315 | 140700 | 1186299025 | 377 | 377 | 377 | 377 | 10000 |
| 292 | 20240315 | 140600 | 1182529025 | 377 | 378 | 378 | 377 | 131 |
| 293 | 20240315 | 140500 | 1182479538 | 378 | 378 | 378 | 377 | 5667 |
| 294 | 20240315 | 140400 | 1180337912 | 378 | 377 | 378 | 377 | 1105 |
| 295 | 20240315 | 140300 | 1179921222 | 378 | 378 | 378 | 376 | 6433 |
| 296 | 20240315 | 140200 | 1177491548 | 378 | 377 | 378 | 377 | 5452 |
| 297 | 20240315 | 140100 | 1175435922 | 377 | 378 | 378 | 377 | 2018 |
| 298 | 20240315 | 140000 | 1174675118 | 377 | 378 | 378 | 377 | 27351 |
| 299 | 20240315 | 135900 | 1164361791 | 378 | 378 | 378 | 378 | 879 |
| 300 | 20240315 | 135800 | 1164029529 | 378 | 377 | 378 | 377 | 488 |
| 301 | 20240315 | 135700 | 1163845496 | 378 | 378 | 378 | 377 | 7306 |
| 302 | 20240315 | 135600 | 1161087833 | 378 | 378 | 378 | 377 | 2919 |
| 303 | 20240315 | 135500 | 1159986898 | 378 | 378 | 378 | 378 | 625 |
| 304 | 20240315 | 135400 | 1159750648 | 376 | 378 | 378 | 376 | 222 |
| 305 | 20240315 | 135300 | 1159666942 | 378 | 376 | 378 | 376 | 1211 |
| 306 | 20240315 | 135200 | 1159211450 | 376 | 379 | 379 | 376 | 95092 |
| 307 | 20240315 | 135100 | 1123359411 | 379 | 379 | 379 | 379 | 65 |
| 308 | 20240315 | 135000 | 1123334776 | 379 | 380 | 380 | 378 | 1733 |
| 309 | 20240315 | 134900 | 1122679368 | 379 | 379 | 379 | 379 | 9257 |
| 310 | 20240315 | 134800 | 1119170965 | 380 | 380 | 380 | 378 | 96 |
| 311 | 20240315 | 134700 | 1119134545 | 379 | 379 | 379 | 378 | 13839 |
| 312 | 20240315 | 134600 | 1113894893 | 379 | 379 | 380 | 379 | 1011 |
| 313 | 20240315 | 134500 | 1113511714 | 379 | 380 | 380 | 379 | 33841 |
| 314 | 20240315 | 134400 | 1100685935 | 379 | 380 | 380 | 379 | 214 |
| 315 | 20240315 | 134300 | 1100604666 | 379 | 380 | 380 | 379 | 6028 |
| 316 | 20240315 | 134200 | 1098318026 | 380 | 380 | 380 | 380 | 352 |
| 317 | 20240315 | 134100 | 1098184266 | 380 | 381 | 381 | 380 | 322 |
| 318 | 20240315 | 134000 | 1098061606 | 380 | 380 | 380 | 380 | 2 |
| 319 | 20240315 | 133900 | 1098060846 | 380 | 379 | 380 | 379 | 5809 |
| 320 | 20240315 | 133800 | 1095853435 | 379 | 380 | 380 | 379 | 1150 |
| 321 | 20240315 | 133700 | 1095416438 | 380 | 380 | 380 | 380 | 4000 |
| 322 | 20240315 | 133600 | 1093896438 | 380 | 380 | 380 | 380 | 472 |
| 323 | 20240315 | 133500 | 1093717078 | 379 | 381 | 381 | 379 | 14076 |
| 324 | 20240315 | 133400 | 1088367357 | 381 | 380 | 381 | 380 | 6030 |
| 325 | 20240315 | 133300 | 1086075927 | 381 | 380 | 381 | 380 | 538 |
| 326 | 20240315 | 133200 | 1085871349 | 379 | 381 | 381 | 379 | 10694 |
| 327 | 20240315 | 133100 | 1081808122 | 381 | 379 | 381 | 379 | 1770 |
| 328 | 20240315 | 133000 | 1081137286 | 381 | 381 | 381 | 381 | 40 |
| 329 | 20240315 | 132900 | 1081122046 | 381 | 380 | 381 | 380 | 2166 |
| 330 | 20240315 | 132800 | 1080298941 | 380 | 380 | 380 | 380 | 6060 |
| 331 | 20240315 | 132700 | 1077996141 | 382 | 382 | 382 | 379 | 96000 |
| 332 | 20240315 | 132600 | 1041511921 | 383 | 381 | 383 | 381 | 1553 |
| 333 | 20240315 | 132500 | 1040917200 | 381 | 381 | 381 | 381 | 1000 |
| 334 | 20240315 | 132400 | 1040536200 | 383 | 383 | 383 | 381 | 31825 |
| 335 | 20240315 | 132300 | 1028389142 | 383 | 383 | 383 | 383 | 415 |
| 336 | 20240315 | 132200 | 1028230197 | 383 | 383 | 383 | 383 | 2501 |
| 337 | 20240315 | 132100 | 1027272314 | 383 | 384 | 384 | 383 | 1865 |
| 338 | 20240315 | 132000 | 1026557219 | 384 | 384 | 384 | 384 | 525 |
| 339 | 20240315 | 131900 | 1026355619 | 384 | 384 | 384 | 384 | 533 |
| 340 | 20240315 | 131800 | 1026150947 | 385 | 385 | 385 | 385 | 0 |
| 341 | 20240315 | 131700 | 1026150947 | 385 | 385 | 385 | 385 | 0 |
| 342 | 20240315 | 131600 | 1026150947 | 385 | 385 | 385 | 384 | 549 |
| 343 | 20240315 | 131500 | 1025940082 | 383 | 383 | 385 | 382 | 14109 |
| 344 | 20240315 | 131400 | 1020543721 | 382 | 384 | 384 | 382 | 276 |
| 345 | 20240315 | 131300 | 1020438039 | 384 | 384 | 384 | 384 | 259 |
| 346 | 20240315 | 131200 | 1020338583 | 385 | 385 | 385 | 382 | 10928 |
| 347 | 20240315 | 131100 | 1016153440 | 385 | 385 | 385 | 382 | 13586 |
| 348 | 20240315 | 131000 | 1010950187 | 385 | 383 | 385 | 383 | 658 |
| 349 | 20240315 | 130900 | 1010697197 | 384 | 383 | 386 | 383 | 1910 |
| 350 | 20240315 | 130800 | 1009965287 | 386 | 383 | 386 | 383 | 4167 |
| 351 | 20240315 | 130700 | 1008364013 | 386 | 383 | 386 | 383 | 1222 |
| 352 | 20240315 | 130600 | 1007893139 | 385 | 384 | 386 | 384 | 22259 |
| 353 | 20240315 | 130500 | 999343962 | 385 | 385 | 385 | 385 | 2001 |
| 354 | 20240315 | 130400 | 998573577 | 384 | 384 | 385 | 384 | 7578 |
| 355 | 20240315 | 130300 | 995663101 | 384 | 384 | 386 | 384 | 5027 |
| 356 | 20240315 | 130200 | 993731419 | 384 | 385 | 387 | 384 | 11602 |
| 357 | 20240315 | 130100 | 989270314 | 386 | 386 | 386 | 385 | 14158 |
| 358 | 20240315 | 130000 | 983806326 | 387 | 386 | 388 | 386 | 4944 |
| 359 | 20240315 | 125900 | 981897698 | 388 | 389 | 389 | 387 | 20666 |
| 360 | 20240315 | 125800 | 973896658 | 389 | 388 | 389 | 386 | 11472 |
| 361 | 20240315 | 125700 | 969446828 | 388 | 386 | 389 | 386 | 29080 |
| 362 | 20240315 | 125600 | 958184393 | 386 | 386 | 387 | 385 | 20817 |
| 363 | 20240315 | 125500 | 950149138 | 385 | 386 | 386 | 385 | 4026 |
| 364 | 20240315 | 125400 | 948595118 | 385 | 383 | 386 | 383 | 12778 |
| 365 | 20240315 | 125300 | 943670889 | 383 | 387 | 387 | 381 | 69563 |
| 366 | 20240315 | 125200 | 917041856 | 386 | 387 | 387 | 385 | 1319 |
| 367 | 20240315 | 125100 | 916533788 | 387 | 388 | 389 | 386 | 11033 |
| 368 | 20240315 | 125000 | 912264345 | 390 | 386 | 390 | 386 | 145651 |
| 369 | 20240315 | 124900 | 855719633 | 386 | 387 | 387 | 385 | 7621 |
| 370 | 20240315 | 124800 | 852778907 | 387 | 384 | 387 | 384 | 126117 |
| 371 | 20240315 | 124700 | 804095295 | 384 | 383 | 385 | 380 | 163965 |
| 372 | 20240315 | 124600 | 741069170 | 383 | 382 | 383 | 381 | 81700 |
| 373 | 20240315 | 124500 | 709823147 | 382 | 381 | 382 | 381 | 16297 |
| 374 | 20240315 | 124400 | 703613772 | 381 | 380 | 381 | 380 | 11100 |
| 375 | 20240315 | 124300 | 699395622 | 380 | 378 | 380 | 378 | 18792 |
| 376 | 20240315 | 124200 | 692256972 | 378 | 379 | 379 | 378 | 2033 |
| 377 | 20240315 | 124100 | 691486713 | 380 | 380 | 380 | 380 | 0 |
| 378 | 20240315 | 124000 | 691486713 | 380 | 380 | 380 | 380 | 0 |
| 379 | 20240315 | 123900 | 691486713 | 380 | 380 | 380 | 380 | 1 |
| 380 | 20240315 | 123800 | 691486333 | 377 | 380 | 380 | 377 | 23226 |
| 381 | 20240315 | 123700 | 682699626 | 380 | 380 | 380 | 380 | 1000 |
| 382 | 20240315 | 123600 | 682319626 | 379 | 380 | 380 | 379 | 639 |
| 383 | 20240315 | 123500 | 682076809 | 380 | 380 | 380 | 379 | 2107 |
| 384 | 20240315 | 123400 | 681276152 | 379 | 379 | 379 | 378 | 15759 |
| 385 | 20240315 | 123300 | 675312030 | 379 | 380 | 380 | 379 | 13149 |
| 386 | 20240315 | 123200 | 670328552 | 380 | 380 | 380 | 379 | 187 |
| 387 | 20240315 | 123100 | 670257507 | 380 | 380 | 380 | 379 | 151 |
| 388 | 20240315 | 123000 | 670200183 | 380 | 380 | 380 | 380 | 267 |
| 389 | 20240315 | 122900 | 670098723 | 380 | 379 | 380 | 379 | 339 |
| 390 | 20240315 | 122800 | 669969911 | 380 | 379 | 380 | 378 | 238 |
| 391 | 20240315 | 122700 | 669879648 | 380 | 380 | 380 | 380 | 3 |
| 392 | 20240315 | 122600 | 669878508 | 380 | 380 | 380 | 380 | 3 |
| 393 | 20240315 | 122500 | 669877368 | 380 | 380 | 380 | 380 | 3 |
| 394 | 20240315 | 122400 | 669876228 | 380 | 380 | 380 | 379 | 213 |
| 395 | 20240315 | 122300 | 669795289 | 380 | 379 | 380 | 379 | 244 |
| 396 | 20240315 | 122200 | 669702658 | 379 | 379 | 379 | 379 | 1743 |
| 397 | 20240315 | 122100 | 669042061 | 379 | 379 | 379 | 378 | 686 |
| 398 | 20240315 | 122000 | 668782093 | 379 | 379 | 379 | 379 | 2 |
| 399 | 20240315 | 121900 | 668781335 | 379 | 379 | 379 | 379 | 528 |
| 400 | 20240315 | 121800 | 668581223 | 379 | 379 | 379 | 379 | 1001 |
| 401 | 20240315 | 121700 | 668201844 | 378 | 379 | 380 | 378 | 569 |
| 402 | 20240315 | 121600 | 667986657 | 379 | 380 | 380 | 379 | 1055 |
| 403 | 20240315 | 121500 | 667586810 | 379 | 380 | 380 | 379 | 28981 |
| 404 | 20240315 | 121400 | 656587098 | 380 | 380 | 380 | 379 | 23 |
| 405 | 20240315 | 121300 | 656578361 | 379 | 380 | 380 | 379 | 173 |
| 406 | 20240315 | 121200 | 656512793 | 380 | 379 | 380 | 379 | 2240 |
| 407 | 20240315 | 121100 | 655661683 | 379 | 379 | 379 | 379 | 5667 |
| 408 | 20240315 | 121000 | 653513890 | 379 | 379 | 379 | 379 | 13882 |
| 409 | 20240315 | 120900 | 648252612 | 379 | 379 | 379 | 378 | 224 |
| 410 | 20240315 | 120800 | 648167916 | 379 | 380 | 380 | 379 | 501 |
| 411 | 20240315 | 120700 | 647978036 | 377 | 379 | 379 | 377 | 21000 |
| 412 | 20240315 | 120600 | 640040253 | 380 | 380 | 380 | 380 | 1 |
| 413 | 20240315 | 120500 | 640039873 | 379 | 380 | 380 | 379 | 1356 |
| 414 | 20240315 | 120400 | 639525943 | 380 | 380 | 380 | 380 | 235 |
| 415 | 20240315 | 120300 | 639436643 | 380 | 380 | 380 | 380 | 500 |
| 416 | 20240315 | 120200 | 639246643 | 380 | 380 | 380 | 380 | 4 |
| 417 | 20240315 | 120100 | 639245123 | 380 | 380 | 380 | 380 | 217 |
| 418 | 20240315 | 120000 | 639162663 | 380 | 380 | 380 | 380 | 9 |
| 419 | 20240315 | 115900 | 639159243 | 380 | 380 | 380 | 380 | 3026 |
| 420 | 20240315 | 115800 | 638009363 | 380 | 380 | 381 | 380 | 10694 |
| 421 | 20240315 | 115700 | 633945396 | 381 | 381 | 381 | 381 | 92 |
| 422 | 20240315 | 115600 | 633910344 | 380 | 380 | 380 | 380 | 958 |
| 423 | 20240315 | 115500 | 633546304 | 380 | 380 | 380 | 380 | 69 |
| 424 | 20240315 | 115400 | 633520084 | 381 | 380 | 381 | 380 | 2 |
| 425 | 20240315 | 115300 | 633519323 | 379 | 379 | 379 | 379 | 1844 |
| 426 | 20240315 | 115200 | 632820447 | 379 | 379 | 379 | 379 | 3149 |
| 427 | 20240315 | 115100 | 631626976 | 379 | 380 | 380 | 379 | 7735 |
| 428 | 20240315 | 115000 | 628692995 | 380 | 380 | 380 | 380 | 266 |
| 429 | 20240315 | 114900 | 628591915 | 380 | 380 | 380 | 380 | 47 |
| 430 | 20240315 | 114800 | 628574055 | 381 | 381 | 381 | 381 | 10 |
| 431 | 20240315 | 114700 | 628570245 | 380 | 380 | 380 | 380 | 14286 |
| 432 | 20240315 | 114600 | 623141565 | 380 | 380 | 380 | 380 | 7601 |
| 433 | 20240315 | 114500 | 620253185 | 380 | 380 | 380 | 379 | 5 |
| 434 | 20240315 | 114400 | 620251286 | 380 | 380 | 380 | 380 | 2850 |
| 435 | 20240315 | 114300 | 619168286 | 380 | 380 | 380 | 380 | 2200 |
| 436 | 20240315 | 114200 | 618332286 | 380 | 379 | 380 | 379 | 21 |
| 437 | 20240315 | 114100 | 618324326 | 379 | 379 | 379 | 379 | 199 |
| 438 | 20240315 | 114000 | 618248905 | 379 | 379 | 379 | 378 | 16851 |
| 439 | 20240315 | 113900 | 611875512 | 379 | 380 | 380 | 378 | 14553 |
| 440 | 20240315 | 113800 | 606361158 | 380 | 380 | 380 | 380 | 9723 |
| 441 | 20240315 | 113700 | 602666418 | 380 | 381 | 381 | 380 | 12888 |
| 442 | 20240315 | 113600 | 597766090 | 381 | 381 | 381 | 381 | 0 |
| 443 | 20240315 | 113500 | 597766090 | 381 | 381 | 381 | 381 | 0 |
| 444 | 20240315 | 113400 | 597766090 | 381 | 381 | 381 | 381 | 431 |
| 445 | 20240315 | 113300 | 597601879 | 381 | 381 | 381 | 381 | 133 |
| 446 | 20240315 | 113200 | 597551206 | 381 | 381 | 381 | 380 | 63 |
| 447 | 20240315 | 113100 | 597527255 | 380 | 380 | 380 | 380 | 100 |
| 448 | 20240315 | 113000 | 597489255 | 381 | 381 | 381 | 381 | 111 |
| 449 | 20240315 | 112900 | 597446964 | 380 | 380 | 380 | 380 | 60 |
| 450 | 20240315 | 112800 | 597424164 | 381 | 381 | 381 | 381 | 1080 |
| 451 | 20240315 | 112700 | 597012684 | 380 | 381 | 381 | 380 | 4515 |
| 452 | 20240315 | 112600 | 595296972 | 382 | 382 | 382 | 382 | 0 |
| 453 | 20240315 | 112500 | 595296972 | 382 | 381 | 382 | 381 | 1001 |
| 454 | 20240315 | 112400 | 594915590 | 382 | 381 | 382 | 381 | 11011 |
| 455 | 20240315 | 112300 | 590720398 | 382 | 381 | 382 | 380 | 2066 |
| 456 | 20240315 | 112200 | 589935290 | 380 | 382 | 382 | 380 | 2311 |
| 457 | 20240315 | 112100 | 589052608 | 381 | 382 | 382 | 381 | 1980 |
| 458 | 20240315 | 112000 | 588297248 | 381 | 381 | 381 | 381 | 0 |
| 459 | 20240315 | 111900 | 588297248 | 381 | 380 | 381 | 380 | 21306 |
| 460 | 20240315 | 111800 | 580187576 | 381 | 381 | 381 | 380 | 468 |
| 461 | 20240315 | 111700 | 580009290 | 380 | 380 | 380 | 380 | 3000 |
| 462 | 20240315 | 111600 | 578869290 | 381 | 381 | 381 | 381 | 692 |
| 463 | 20240315 | 111500 | 578605638 | 381 | 381 | 381 | 381 | 451 |
| 464 | 20240315 | 111400 | 578433807 | 381 | 381 | 381 | 381 | 13832 |
| 465 | 20240315 | 111300 | 573163815 | 381 | 381 | 381 | 381 | 4206 |
| 466 | 20240315 | 111200 | 571561329 | 381 | 381 | 381 | 380 | 967 |
| 467 | 20240315 | 111100 | 571192969 | 381 | 381 | 381 | 381 | 2462 |
| 468 | 20240315 | 111000 | 570254947 | 381 | 381 | 381 | 381 | 9305 |
| 469 | 20240315 | 110900 | 566709742 | 381 | 382 | 382 | 381 | 16274 |
| 470 | 20240315 | 110800 | 560508048 | 381 | 381 | 381 | 381 | 7438 |
| 471 | 20240315 | 110700 | 557674170 | 381 | 381 | 381 | 380 | 10771 |
| 472 | 20240315 | 110600 | 553570481 | 381 | 381 | 381 | 381 | 60 |
| 473 | 20240315 | 110500 | 553547621 | 381 | 381 | 381 | 381 | 0 |
| 474 | 20240315 | 110400 | 553547621 | 381 | 380 | 381 | 380 | 61 |
| 475 | 20240315 | 110300 | 553524440 | 380 | 381 | 381 | 380 | 1285 |
| 476 | 20240315 | 110200 | 553036135 | 381 | 381 | 381 | 381 | 9059 |
| 477 | 20240315 | 110100 | 549584656 | 381 | 381 | 381 | 381 | 1816 |
| 478 | 20240315 | 110000 | 548892760 | 381 | 382 | 382 | 381 | 5398 |
| 479 | 20240315 | 105900 | 546836121 | 380 | 381 | 381 | 380 | 5500 |
| 480 | 20240315 | 105800 | 544741108 | 382 | 381 | 382 | 381 | 24535 |
| 481 | 20240315 | 105700 | 535392084 | 381 | 380 | 381 | 380 | 6 |
| 482 | 20240315 | 105600 | 535389801 | 380 | 380 | 380 | 380 | 2561 |
| 483 | 20240315 | 105500 | 534416621 | 380 | 380 | 380 | 380 | 319 |
| 484 | 20240315 | 105400 | 534295401 | 380 | 381 | 381 | 379 | 2596 |
| 485 | 20240315 | 105300 | 533311265 | 381 | 381 | 381 | 380 | 1144 |
| 486 | 20240315 | 105200 | 532875451 | 381 | 380 | 381 | 379 | 3501 |
| 487 | 20240315 | 105100 | 531546480 | 381 | 379 | 381 | 379 | 3431 |
| 488 | 20240315 | 105000 | 530242707 | 380 | 379 | 380 | 379 | 301 |
| 489 | 20240315 | 104900 | 530128527 | 380 | 380 | 380 | 380 | 5578 |
| 490 | 20240315 | 104800 | 528008887 | 381 | 380 | 381 | 380 | 1250 |
| 491 | 20240315 | 104700 | 527533587 | 381 | 381 | 381 | 381 | 3843 |
| 492 | 20240315 | 104600 | 526069404 | 381 | 381 | 381 | 381 | 9101 |
| 493 | 20240315 | 104500 | 522601923 | 381 | 380 | 381 | 380 | 542 |
| 494 | 20240315 | 104400 | 522395921 | 381 | 381 | 381 | 380 | 9989 |
| 495 | 20240315 | 104300 | 518590172 | 380 | 381 | 381 | 380 | 501 |
| 496 | 20240315 | 104200 | 518399791 | 381 | 381 | 381 | 380 | 8067 |
| 497 | 20240315 | 104100 | 515329321 | 381 | 380 | 381 | 380 | 10492 |
| 498 | 20240315 | 104000 | 511342355 | 380 | 380 | 380 | 379 | 687 |
| 499 | 20240315 | 103900 | 511081795 | 380 | 381 | 381 | 380 | 48768 |
| 500 | 20240315 | 103800 | 492549762 | 380 | 381 | 381 | 380 | 1002 |
| 501 | 20240315 | 103700 | 492169000 | 380 | 380 | 381 | 380 | 1625 |
| 502 | 20240315 | 103600 | 491551376 | 380 | 380 | 381 | 379 | 26171 |
| 503 | 20240315 | 103500 | 481606067 | 380 | 379 | 380 | 379 | 2507 |
| 504 | 20240315 | 103400 | 480655912 | 380 | 379 | 380 | 379 | 1001 |
| 505 | 20240315 | 103300 | 480276532 | 379 | 380 | 380 | 379 | 1110 |
| 506 | 20240315 | 103200 | 479855833 | 379 | 378 | 380 | 378 | 40507 |
| 507 | 20240315 | 103100 | 464510809 | 378 | 378 | 378 | 378 | 100 |
| 508 | 20240315 | 103000 | 464473009 | 378 | 378 | 378 | 378 | 10 |
| 509 | 20240315 | 102900 | 464469229 | 377 | 377 | 377 | 377 | 50 |
| 510 | 20240315 | 102800 | 464450379 | 378 | 378 | 378 | 378 | 11997 |
| 511 | 20240315 | 102700 | 459915513 | 378 | 378 | 379 | 378 | 8032 |
| 512 | 20240315 | 102600 | 456879317 | 377 | 378 | 379 | 377 | 1041 |
| 513 | 20240315 | 102500 | 456486805 | 377 | 378 | 379 | 377 | 1000 |
| 514 | 20240315 | 102400 | 456109302 | 378 | 378 | 378 | 378 | 110 |
| 515 | 20240315 | 102300 | 456067722 | 378 | 378 | 378 | 378 | 7 |
| 516 | 20240315 | 102200 | 456065076 | 379 | 379 | 379 | 379 | 63 |
| 517 | 20240315 | 102100 | 456041199 | 378 | 378 | 378 | 378 | 14519 |
| 518 | 20240315 | 102000 | 450553017 | 378 | 378 | 378 | 378 | 1700 |
| 519 | 20240315 | 101900 | 449910417 | 378 | 378 | 379 | 378 | 3027 |
| 520 | 20240315 | 101800 | 448765714 | 379 | 379 | 379 | 379 | 235 |
| 521 | 20240315 | 101700 | 448676649 | 378 | 378 | 379 | 378 | 3000 |
| 522 | 20240315 | 101600 | 447541649 | 379 | 378 | 379 | 378 | 14994 |
| 523 | 20240315 | 101500 | 441862568 | 379 | 378 | 379 | 378 | 5025 |
| 524 | 20240315 | 101400 | 439962963 | 378 | 378 | 379 | 378 | 12493 |
| 525 | 20240315 | 101300 | 435240486 | 378 | 378 | 379 | 378 | 9168 |
| 526 | 20240315 | 101200 | 431774879 | 376 | 376 | 377 | 376 | 172484 |
| 527 | 20240315 | 101100 | 366915579 | 376 | 376 | 377 | 376 | 694 |
| 528 | 20240315 | 101000 | 366654633 | 376 | 377 | 377 | 376 | 733 |
| 529 | 20240315 | 100900 | 366378894 | 377 | 377 | 377 | 377 | 1318 |
| 530 | 20240315 | 100800 | 365882008 | 378 | 377 | 378 | 377 | 30 |
| 531 | 20240315 | 100700 | 365870669 | 378 | 377 | 378 | 373 | 73829 |
| 532 | 20240315 | 100600 | 338216482 | 377 | 377 | 377 | 377 | 4042 |
| 533 | 20240315 | 100500 | 336692648 | 377 | 375 | 377 | 375 | 2024 |
| 534 | 20240315 | 100400 | 335931600 | 377 | 377 | 377 | 375 | 1208 |
| 535 | 20240315 | 100300 | 335478184 | 375 | 377 | 377 | 375 | 19670 |
| 536 | 20240315 | 100200 | 328098385 | 377 | 377 | 377 | 377 | 56 |
| 537 | 20240315 | 100100 | 328077273 | 377 | 377 | 377 | 377 | 2 |
| 538 | 20240315 | 100000 | 328076519 | 377 | 376 | 377 | 375 | 250 |
| 539 | 20240315 | 095900 | 327982467 | 375 | 376 | 376 | 375 | 17459 |
| 540 | 20240315 | 095800 | 321428993 | 376 | 376 | 376 | 376 | 0 |
| 541 | 20240315 | 095700 | 321428993 | 376 | 376 | 376 | 376 | 27800 |
| 542 | 20240315 | 095600 | 310976193 | 376 | 376 | 376 | 376 | 2039 |
| 543 | 20240315 | 095500 | 310209529 | 377 | 375 | 377 | 375 | 3564 |
| 544 | 20240315 | 095400 | 308870023 | 376 | 377 | 377 | 376 | 982 |
| 545 | 20240315 | 095300 | 308500781 | 377 | 376 | 377 | 376 | 102 |
| 546 | 20240315 | 095200 | 308462427 | 377 | 377 | 377 | 377 | 15 |
| 547 | 20240315 | 095100 | 308456772 | 377 | 377 | 377 | 377 | 50 |
| 548 | 20240315 | 095000 | 308437922 | 377 | 375 | 377 | 375 | 7072 |
| 549 | 20240315 | 094900 | 305785598 | 377 | 376 | 377 | 375 | 17310 |
| 550 | 20240315 | 094800 | 299287968 | 377 | 377 | 377 | 376 | 34156 |
| 551 | 20240315 | 094700 | 286440524 | 377 | 377 | 377 | 377 | 7861 |
| 552 | 20240315 | 094600 | 283476927 | 377 | 378 | 378 | 377 | 13173 |
| 553 | 20240315 | 094500 | 278510666 | 378 | 378 | 378 | 378 | 2 |
| 554 | 20240315 | 094400 | 278509910 | 378 | 378 | 378 | 378 | 3 |
| 555 | 20240315 | 094300 | 278508776 | 378 | 378 | 378 | 378 | 1193 |
| 556 | 20240315 | 094200 | 278057822 | 378 | 377 | 378 | 377 | 199 |
| 557 | 20240315 | 094100 | 277982789 | 377 | 377 | 379 | 376 | 1551 |
| 558 | 20240315 | 094000 | 277398118 | 377 | 378 | 379 | 377 | 11264 |
| 559 | 20240315 | 093900 | 273148767 | 378 | 378 | 378 | 378 | 2868 |
| 560 | 20240315 | 093800 | 272064663 | 378 | 378 | 378 | 378 | 1501 |
| 561 | 20240315 | 093700 | 271497285 | 378 | 377 | 378 | 377 | 423 |
| 562 | 20240315 | 093600 | 271337813 | 377 | 378 | 378 | 377 | 15688 |
| 563 | 20240315 | 093500 | 265414327 | 378 | 377 | 378 | 377 | 8948 |
| 564 | 20240315 | 093400 | 262035983 | 377 | 378 | 378 | 377 | 5020 |
| 565 | 20240315 | 093300 | 260143442 | 377 | 377 | 377 | 377 | 6209 |
| 566 | 20240315 | 093200 | 257802649 | 377 | 377 | 377 | 377 | 1803 |
| 567 | 20240315 | 093100 | 257122918 | 377 | 377 | 377 | 376 | 977 |
| 568 | 20240315 | 093000 | 256754709 | 377 | 377 | 377 | 377 | 617 |
| 569 | 20240315 | 092900 | 256522100 | 377 | 377 | 377 | 377 | 276 |
| 570 | 20240315 | 092800 | 256418048 | 377 | 378 | 378 | 377 | 1294 |
| 571 | 20240315 | 092700 | 255929202 | 377 | 377 | 377 | 377 | 7425 |
| 572 | 20240315 | 092600 | 253129977 | 377 | 376 | 377 | 376 | 250 |
| 573 | 20240315 | 092500 | 253035756 | 376 | 377 | 377 | 376 | 11434 |
| 574 | 20240315 | 092400 | 248735211 | 377 | 376 | 377 | 376 | 6948 |
| 575 | 20240315 | 092300 | 246120123 | 376 | 377 | 377 | 376 | 6747 |
| 576 | 20240315 | 092200 | 243578175 | 377 | 377 | 377 | 377 | 300 |
| 577 | 20240315 | 092100 | 243465075 | 377 | 377 | 377 | 377 | 16491 |
| 578 | 20240315 | 092000 | 237247968 | 377 | 377 | 377 | 377 | 5215 |
| 579 | 20240315 | 091900 | 235281913 | 377 | 378 | 378 | 377 | 2502 |
| 580 | 20240315 | 091800 | 234337657 | 378 | 378 | 378 | 378 | 8488 |
| 581 | 20240315 | 091700 | 231129193 | 378 | 377 | 378 | 377 | 14208 |
| 582 | 20240315 | 091600 | 225768069 | 377 | 379 | 379 | 377 | 20097 |
| 583 | 20240315 | 091500 | 218188249 | 379 | 380 | 380 | 377 | 67246 |
| 584 | 20240315 | 091400 | 192705420 | 380 | 379 | 380 | 379 | 1980 |
| 585 | 20240315 | 091300 | 191954999 | 378 | 379 | 379 | 378 | 1800 |
| 586 | 20240315 | 091200 | 191273599 | 378 | 378 | 378 | 378 | 1530 |
| 587 | 20240315 | 091100 | 190695259 | 378 | 378 | 378 | 378 | 1000 |
| 588 | 20240315 | 091000 | 190317259 | 378 | 378 | 381 | 377 | 59042 |
| 589 | 20240315 | 090900 | 168012413 | 377 | 378 | 378 | 377 | 7558 |
| 590 | 20240315 | 090800 | 165157265 | 378 | 379 | 379 | 378 | 12696 |
| 591 | 20240315 | 090700 | 160354155 | 379 | 380 | 380 | 379 | 8455 |
| 592 | 20240315 | 090600 | 157143864 | 380 | 382 | 383 | 380 | 15034 |
| 593 | 20240315 | 090500 | 151394570 | 383 | 383 | 384 | 382 | 30025 |
| 594 | 20240315 | 090400 | 139894395 | 383 | 381 | 384 | 381 | 47944 |
| 595 | 20240315 | 090300 | 121557389 | 382 | 380 | 383 | 379 | 50947 |
| 596 | 20240315 | 090200 | 102182227 | 377 | 380 | 380 | 377 | 51804 |
| 597 | 20240315 | 090100 | 82536188 | 380 | 379 | 380 | 379 | 41310 |
| 598 | 20240315 | 090000 | 66879614 | 378 | 380 | 380 | 376 | 160597 |