27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 3 | 20240412 | 185500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20240412 | 185400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20240412 | 185300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20240412 | 185200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20240412 | 185100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20240412 | 185000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20240412 | 184900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20240412 | 184800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20240412 | 184700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20240412 | 184600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20240412 | 184500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20240412 | 184400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20240412 | 184300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20240412 | 184200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20240412 | 184100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20240412 | 184000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20240412 | 183900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20240412 | 183800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20240412 | 183700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20240412 | 183600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20240412 | 183500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20240412 | 183400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20240412 | 183300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20240412 | 183200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20240412 | 183100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20240412 | 183000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20240412 | 182900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20240412 | 182800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20240412 | 182700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20240412 | 182600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 33 | 20240412 | 182500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20240412 | 182400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20240412 | 182300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20240412 | 182200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20240412 | 182100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20240412 | 182000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20240412 | 181900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20240412 | 181800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20240412 | 181700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20240412 | 181600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20240412 | 181500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20240412 | 181400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20240412 | 181300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20240412 | 181200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20240412 | 181100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20240412 | 181000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20240412 | 180900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20240412 | 180800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20240412 | 180700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20240412 | 180600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20240412 | 180500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20240412 | 180400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20240412 | 180300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20240412 | 180200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20240412 | 180100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20240412 | 180000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20240412 | 175900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20240412 | 175800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20240412 | 175700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20240412 | 175600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 63 | 20240412 | 175500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20240412 | 175400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20240412 | 175300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20240412 | 175200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20240412 | 175100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20240412 | 175000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20240412 | 174900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20240412 | 174800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20240412 | 174700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20240412 | 174600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20240412 | 174500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20240412 | 174400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20240412 | 174300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20240412 | 174200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20240412 | 174100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20240412 | 174000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20240412 | 173900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20240412 | 173800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20240412 | 173700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20240412 | 173600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20240412 | 173500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20240412 | 173400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20240412 | 173300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20240412 | 173200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20240412 | 173100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20240412 | 173000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20240412 | 172900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20240412 | 172800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20240412 | 172700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20240412 | 172600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 93 | 20240412 | 172500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20240412 | 172400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20240412 | 172300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20240412 | 172200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20240412 | 172100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20240412 | 172000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20240412 | 171900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20240412 | 171800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20240412 | 171700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20240412 | 171600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20240412 | 171500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20240412 | 171400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20240412 | 171300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20240412 | 171200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20240412 | 171100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20240412 | 171000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20240412 | 170900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20240412 | 170800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20240412 | 170700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20240412 | 170600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20240412 | 170500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20240412 | 170400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20240412 | 170300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20240412 | 170200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20240412 | 170100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20240412 | 170000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20240412 | 165900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20240412 | 165800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20240412 | 165700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20240412 | 165600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 123 | 20240412 | 165500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20240412 | 165400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20240412 | 165300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20240412 | 165200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20240412 | 165100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20240412 | 165000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20240412 | 164900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20240412 | 164800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20240412 | 164700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20240412 | 164600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20240412 | 164500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20240412 | 164400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20240412 | 164300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20240412 | 164200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20240412 | 164100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20240412 | 164000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20240412 | 163900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20240412 | 163800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20240412 | 163700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20240412 | 163600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20240412 | 163500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20240412 | 163400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20240412 | 163300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20240412 | 163200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20240412 | 163100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20240412 | 163000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20240412 | 162900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20240412 | 162800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20240412 | 162700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20240412 | 162600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 153 | 20240412 | 162500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20240412 | 162400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20240412 | 162300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20240412 | 162200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20240412 | 162100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20240412 | 162000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20240412 | 161900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20240412 | 161800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20240412 | 161700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20240412 | 161600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20240412 | 161500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20240412 | 161400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20240412 | 161300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20240412 | 161200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20240412 | 161100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20240412 | 161000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20240412 | 160900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20240412 | 160800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20240412 | 160700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20240412 | 160600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20240412 | 160500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20240412 | 160400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20240412 | 160300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20240412 | 160200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20240412 | 160100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20240412 | 160000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20240412 | 155900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20240412 | 155800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20240412 | 155700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20240412 | 155600 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 183 | 20240412 | 155500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20240412 | 155400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20240412 | 155300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20240412 | 155200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20240412 | 155100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20240412 | 155000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20240412 | 154900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20240412 | 154800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20240412 | 154700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20240412 | 154600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20240412 | 154500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20240412 | 154400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20240412 | 154300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20240412 | 154200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20240412 | 154100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20240412 | 154000 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20240412 | 153900 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20240412 | 153800 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20240412 | 153700 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20240412 | 153600 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20240412 | 153500 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20240412 | 153400 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20240412 | 153300 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20240412 | 153200 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20240412 | 153100 | 1523306635 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20240412 | 153000 | 1523306635 | 437 | 437 | 437 | 437 | 64585 |
| 209 | 20240412 | 152900 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 210 | 20240412 | 152800 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 211 | 20240412 | 152700 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 212 | 20240412 | 152600 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 213 | 20240412 | 152500 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 214 | 20240412 | 152400 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 215 | 20240412 | 152300 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 216 | 20240412 | 152200 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 217 | 20240412 | 152100 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 218 | 20240412 | 152000 | 1495082990 | 436 | 436 | 436 | 436 | 0 |
| 219 | 20240412 | 151900 | 1495082990 | 436 | 435 | 436 | 434 | 5001 |
| 220 | 20240412 | 151800 | 1492911054 | 436 | 435 | 437 | 435 | 2504 |
| 221 | 20240412 | 151700 | 1491821809 | 435 | 437 | 437 | 435 | 71 |
| 222 | 20240412 | 151600 | 1491790904 | 437 | 437 | 437 | 437 | 714 |
| 223 | 20240412 | 151500 | 1491478886 | 437 | 437 | 437 | 435 | 783 |
| 224 | 20240412 | 151400 | 1491136765 | 435 | 436 | 437 | 435 | 55576 |
| 225 | 20240412 | 151300 | 1466905648 | 435 | 436 | 436 | 434 | 12508 |
| 226 | 20240412 | 151200 | 1461464403 | 436 | 434 | 436 | 434 | 20 |
| 227 | 20240412 | 151100 | 1461455719 | 434 | 435 | 436 | 434 | 9827 |
| 228 | 20240412 | 151000 | 1457183134 | 435 | 434 | 436 | 434 | 1627 |
| 229 | 20240412 | 150900 | 1456476514 | 434 | 435 | 436 | 434 | 11148 |
| 230 | 20240412 | 150800 | 1451627233 | 436 | 436 | 437 | 436 | 4074 |
| 231 | 20240412 | 150700 | 1449850948 | 436 | 436 | 437 | 436 | 199 |
| 232 | 20240412 | 150600 | 1449764183 | 436 | 437 | 437 | 436 | 6215 |
| 233 | 20240412 | 150500 | 1447050427 | 437 | 436 | 437 | 436 | 4006 |
| 234 | 20240412 | 150400 | 1445303805 | 437 | 437 | 437 | 437 | 100 |
| 235 | 20240412 | 150300 | 1445260105 | 437 | 437 | 437 | 437 | 1802 |
| 236 | 20240412 | 150200 | 1444472631 | 437 | 437 | 437 | 437 | 301 |
| 237 | 20240412 | 150100 | 1444341094 | 436 | 436 | 436 | 436 | 6634 |
| 238 | 20240412 | 150000 | 1441448670 | 437 | 437 | 437 | 437 | 3976 |
| 239 | 20240412 | 145900 | 1439711158 | 438 | 437 | 438 | 437 | 2266 |
| 240 | 20240412 | 145800 | 1438718651 | 437 | 438 | 438 | 437 | 1510 |
| 241 | 20240412 | 145700 | 1438057277 | 438 | 437 | 438 | 437 | 14935 |
| 242 | 20240412 | 145600 | 1431526356 | 437 | 437 | 437 | 437 | 5223 |
| 243 | 20240412 | 145500 | 1429243905 | 437 | 435 | 437 | 435 | 83963 |
| 244 | 20240412 | 145400 | 1392655593 | 435 | 434 | 435 | 434 | 11 |
| 245 | 20240412 | 145300 | 1392650818 | 434 | 435 | 435 | 434 | 2561 |
| 246 | 20240412 | 145200 | 1391538783 | 435 | 435 | 435 | 435 | 12 |
| 247 | 20240412 | 145100 | 1391533563 | 434 | 434 | 434 | 434 | 17886 |
| 248 | 20240412 | 145000 | 1383771039 | 435 | 436 | 436 | 435 | 2024 |
| 249 | 20240412 | 144900 | 1382890576 | 435 | 435 | 436 | 434 | 13702 |
| 250 | 20240412 | 144800 | 1376935363 | 435 | 435 | 435 | 434 | 4205 |
| 251 | 20240412 | 144700 | 1375110391 | 434 | 434 | 434 | 434 | 551 |
| 252 | 20240412 | 144600 | 1374871257 | 434 | 434 | 434 | 434 | 3650 |
| 253 | 20240412 | 144500 | 1373287157 | 434 | 435 | 435 | 434 | 229 |
| 254 | 20240412 | 144400 | 1373187665 | 435 | 435 | 435 | 435 | 69 |
| 255 | 20240412 | 144300 | 1373157650 | 435 | 435 | 435 | 435 | 2236 |
| 256 | 20240412 | 144200 | 1372184990 | 436 | 435 | 436 | 435 | 82 |
| 257 | 20240412 | 144100 | 1372149319 | 435 | 436 | 436 | 435 | 10 |
| 258 | 20240412 | 144000 | 1372144968 | 435 | 435 | 436 | 435 | 3063 |
| 259 | 20240412 | 143900 | 1370812561 | 436 | 435 | 436 | 435 | 11 |
| 260 | 20240412 | 143800 | 1370807775 | 435 | 436 | 436 | 435 | 1156 |
| 261 | 20240412 | 143700 | 1370303829 | 435 | 436 | 436 | 435 | 153 |
| 262 | 20240412 | 143600 | 1370237125 | 436 | 436 | 437 | 436 | 6248 |
| 263 | 20240412 | 143500 | 1367511794 | 436 | 436 | 436 | 435 | 2981 |
| 264 | 20240412 | 143400 | 1366214507 | 435 | 435 | 435 | 435 | 3641 |
| 265 | 20240412 | 143300 | 1364630672 | 435 | 434 | 436 | 434 | 14959 |
| 266 | 20240412 | 143200 | 1358121651 | 435 | 435 | 435 | 435 | 46 |
| 267 | 20240412 | 143100 | 1358101641 | 435 | 435 | 435 | 435 | 5 |
| 268 | 20240412 | 143000 | 1358099466 | 435 | 435 | 435 | 433 | 6056 |
| 269 | 20240412 | 142900 | 1355477207 | 435 | 436 | 436 | 435 | 18713 |
| 270 | 20240412 | 142800 | 1347327052 | 436 | 436 | 436 | 436 | 9 |
| 271 | 20240412 | 142700 | 1347323128 | 435 | 435 | 435 | 435 | 13673 |
| 272 | 20240412 | 142600 | 1341375373 | 435 | 434 | 435 | 434 | 18217 |
| 273 | 20240412 | 142500 | 1333469136 | 434 | 432 | 434 | 432 | 44136 |
| 274 | 20240412 | 142400 | 1314366143 | 432 | 432 | 432 | 432 | 0 |
| 275 | 20240412 | 142300 | 1314366143 | 432 | 431 | 432 | 431 | 7 |
| 276 | 20240412 | 142200 | 1314363125 | 432 | 431 | 432 | 429 | 22667 |
| 277 | 20240412 | 142100 | 1304618551 | 431 | 431 | 431 | 431 | 501 |
| 278 | 20240412 | 142000 | 1304402620 | 432 | 432 | 432 | 432 | 0 |
| 279 | 20240412 | 141900 | 1304402620 | 432 | 432 | 432 | 432 | 0 |
| 280 | 20240412 | 141800 | 1304402620 | 432 | 432 | 432 | 432 | 1 |
| 281 | 20240412 | 141700 | 1304402188 | 431 | 432 | 432 | 431 | 1190 |
| 282 | 20240412 | 141600 | 1303888298 | 431 | 432 | 432 | 431 | 3554 |
| 283 | 20240412 | 141500 | 1302355247 | 432 | 432 | 432 | 432 | 1427 |
| 284 | 20240412 | 141400 | 1301738783 | 432 | 432 | 432 | 432 | 10662 |
| 285 | 20240412 | 141300 | 1297132799 | 432 | 431 | 432 | 431 | 11696 |
| 286 | 20240412 | 141200 | 1292090250 | 431 | 431 | 431 | 431 | 1000 |
| 287 | 20240412 | 141100 | 1291659250 | 432 | 432 | 432 | 432 | 4450 |
| 288 | 20240412 | 141000 | 1289736850 | 432 | 432 | 432 | 432 | 2688 |
| 289 | 20240412 | 140900 | 1288575634 | 433 | 433 | 433 | 433 | 4535 |
| 290 | 20240412 | 140800 | 1286611979 | 433 | 433 | 433 | 433 | 0 |
| 291 | 20240412 | 140700 | 1286611979 | 433 | 433 | 433 | 433 | 7602 |
| 292 | 20240412 | 140600 | 1283320313 | 433 | 432 | 433 | 432 | 13688 |
| 293 | 20240412 | 140500 | 1277406409 | 432 | 432 | 432 | 432 | 2 |
| 294 | 20240412 | 140400 | 1277405545 | 430 | 431 | 431 | 430 | 30000 |
| 295 | 20240412 | 140300 | 1264494189 | 432 | 432 | 432 | 431 | 212 |
| 296 | 20240412 | 140200 | 1264402766 | 432 | 432 | 432 | 432 | 0 |
| 297 | 20240412 | 140100 | 1264402766 | 432 | 432 | 432 | 432 | 0 |
| 298 | 20240412 | 140000 | 1264402766 | 432 | 432 | 432 | 432 | 0 |
| 299 | 20240412 | 135900 | 1264402766 | 432 | 432 | 432 | 432 | 0 |
| 300 | 20240412 | 135800 | 1264402766 | 432 | 432 | 432 | 432 | 1 |
| 301 | 20240412 | 135700 | 1264402334 | 431 | 432 | 432 | 431 | 2303 |
| 302 | 20240412 | 135600 | 1263407440 | 431 | 432 | 432 | 431 | 1026 |
| 303 | 20240412 | 135500 | 1262965208 | 432 | 432 | 432 | 432 | 2324 |
| 304 | 20240412 | 135400 | 1261961240 | 431 | 431 | 431 | 431 | 0 |
| 305 | 20240412 | 135300 | 1261961240 | 431 | 431 | 431 | 431 | 353 |
| 306 | 20240412 | 135200 | 1261809097 | 431 | 432 | 432 | 431 | 101 |
| 307 | 20240412 | 135100 | 1261765565 | 430 | 430 | 430 | 430 | 2 |
| 308 | 20240412 | 135000 | 1261764705 | 432 | 432 | 432 | 432 | 0 |
| 309 | 20240412 | 134900 | 1261764705 | 432 | 431 | 432 | 431 | 19333 |
| 310 | 20240412 | 134800 | 1253432034 | 430 | 430 | 430 | 430 | 0 |
| 311 | 20240412 | 134700 | 1253432034 | 430 | 431 | 431 | 430 | 10025 |
| 312 | 20240412 | 134600 | 1249121259 | 431 | 431 | 431 | 431 | 1 |
| 313 | 20240412 | 134500 | 1249120828 | 430 | 431 | 431 | 430 | 15 |
| 314 | 20240412 | 134400 | 1249114377 | 430 | 430 | 430 | 430 | 2624 |
| 315 | 20240412 | 134300 | 1247986057 | 430 | 430 | 430 | 430 | 6 |
| 316 | 20240412 | 134200 | 1247983477 | 429 | 430 | 430 | 429 | 8094 |
| 317 | 20240412 | 134100 | 1244509577 | 430 | 430 | 430 | 430 | 40 |
| 318 | 20240412 | 134000 | 1244492377 | 430 | 430 | 430 | 430 | 10 |
| 319 | 20240412 | 133900 | 1244488077 | 430 | 430 | 430 | 430 | 60 |
| 320 | 20240412 | 133800 | 1244462277 | 429 | 430 | 430 | 429 | 4096 |
| 321 | 20240412 | 133700 | 1242705063 | 430 | 430 | 430 | 430 | 8 |
| 322 | 20240412 | 133600 | 1242701623 | 429 | 429 | 429 | 429 | 11371 |
| 323 | 20240412 | 133500 | 1237823464 | 429 | 429 | 429 | 429 | 1000 |
| 324 | 20240412 | 133400 | 1237394464 | 429 | 429 | 429 | 429 | 410 |
| 325 | 20240412 | 133300 | 1237218574 | 430 | 430 | 430 | 429 | 57 |
| 326 | 20240412 | 133200 | 1237194065 | 431 | 431 | 431 | 431 | 20 |
| 327 | 20240412 | 133100 | 1237185445 | 431 | 431 | 431 | 430 | 5287 |
| 328 | 20240412 | 133000 | 1234911964 | 431 | 431 | 431 | 431 | 1150 |
| 329 | 20240412 | 132900 | 1234416314 | 431 | 431 | 431 | 431 | 20 |
| 330 | 20240412 | 132800 | 1234407694 | 431 | 431 | 431 | 429 | 20250 |
| 331 | 20240412 | 132700 | 1225719513 | 431 | 431 | 431 | 431 | 345 |
| 332 | 20240412 | 132600 | 1225570818 | 431 | 431 | 431 | 431 | 0 |
| 333 | 20240412 | 132500 | 1225570818 | 431 | 431 | 431 | 431 | 0 |
| 334 | 20240412 | 132400 | 1225570818 | 431 | 430 | 431 | 430 | 407 |
| 335 | 20240412 | 132300 | 1225395748 | 430 | 431 | 431 | 430 | 654 |
| 336 | 20240412 | 132200 | 1225114527 | 430 | 431 | 431 | 430 | 1055 |
| 337 | 20240412 | 132100 | 1224660362 | 431 | 430 | 431 | 430 | 101 |
| 338 | 20240412 | 132000 | 1224616881 | 432 | 432 | 432 | 432 | 1 |
| 339 | 20240412 | 131900 | 1224616449 | 432 | 432 | 432 | 432 | 0 |
| 340 | 20240412 | 131800 | 1224616449 | 432 | 430 | 432 | 430 | 5550 |
| 341 | 20240412 | 131700 | 1222229849 | 432 | 432 | 432 | 432 | 0 |
| 342 | 20240412 | 131600 | 1222229849 | 432 | 432 | 432 | 432 | 0 |
| 343 | 20240412 | 131500 | 1222229849 | 432 | 432 | 432 | 429 | 10172 |
| 344 | 20240412 | 131400 | 1217864211 | 432 | 432 | 432 | 432 | 644 |
| 345 | 20240412 | 131300 | 1217586003 | 432 | 432 | 432 | 432 | 2488 |
| 346 | 20240412 | 131200 | 1216511187 | 431 | 432 | 432 | 431 | 3277 |
| 347 | 20240412 | 131100 | 1215095525 | 432 | 432 | 432 | 432 | 7272 |
| 348 | 20240412 | 131000 | 1211954021 | 432 | 432 | 432 | 432 | 0 |
| 349 | 20240412 | 130900 | 1211954021 | 432 | 432 | 432 | 432 | 34 |
| 350 | 20240412 | 130800 | 1211939333 | 432 | 432 | 432 | 432 | 8 |
| 351 | 20240412 | 130700 | 1211935877 | 432 | 431 | 432 | 431 | 81 |
| 352 | 20240412 | 130600 | 1211900964 | 431 | 432 | 432 | 431 | 11501 |
| 353 | 20240412 | 130500 | 1206942532 | 432 | 432 | 432 | 432 | 4 |
| 354 | 20240412 | 130400 | 1206940804 | 432 | 431 | 432 | 431 | 10612 |
| 355 | 20240412 | 130300 | 1202367031 | 431 | 431 | 431 | 431 | 86 |
| 356 | 20240412 | 130200 | 1202329965 | 431 | 431 | 431 | 431 | 1823 |
| 357 | 20240412 | 130100 | 1201544252 | 432 | 432 | 432 | 432 | 0 |
| 358 | 20240412 | 130000 | 1201544252 | 432 | 432 | 432 | 432 | 0 |
| 359 | 20240412 | 125900 | 1201544252 | 432 | 431 | 432 | 431 | 17805 |
| 360 | 20240412 | 125800 | 1193870296 | 429 | 430 | 430 | 429 | 56033 |
| 361 | 20240412 | 125700 | 1169826006 | 429 | 430 | 430 | 429 | 50207 |
| 362 | 20240412 | 125600 | 1148286998 | 430 | 430 | 430 | 430 | 10 |
| 363 | 20240412 | 125500 | 1148282698 | 430 | 430 | 430 | 430 | 1 |
| 364 | 20240412 | 125400 | 1148282268 | 430 | 430 | 430 | 429 | 21279 |
| 365 | 20240412 | 125300 | 1139152298 | 430 | 430 | 430 | 430 | 527 |
| 366 | 20240412 | 125200 | 1138925688 | 430 | 431 | 431 | 430 | 1007 |
| 367 | 20240412 | 125100 | 1138491676 | 431 | 431 | 431 | 430 | 28 |
| 368 | 20240412 | 125000 | 1138479618 | 430 | 430 | 430 | 430 | 0 |
| 369 | 20240412 | 124900 | 1138479618 | 430 | 430 | 430 | 430 | 1289 |
| 370 | 20240412 | 124800 | 1137925348 | 430 | 430 | 430 | 430 | 48 |
| 371 | 20240412 | 124700 | 1137904708 | 430 | 430 | 430 | 430 | 13 |
| 372 | 20240412 | 124600 | 1137899118 | 431 | 431 | 431 | 431 | 203 |
| 373 | 20240412 | 124500 | 1137811625 | 431 | 431 | 431 | 431 | 1588 |
| 374 | 20240412 | 124400 | 1137127197 | 431 | 431 | 431 | 431 | 500 |
| 375 | 20240412 | 124300 | 1136911697 | 431 | 431 | 431 | 431 | 16 |
| 376 | 20240412 | 124200 | 1136904801 | 431 | 431 | 431 | 431 | 0 |
| 377 | 20240412 | 124100 | 1136904801 | 431 | 431 | 431 | 431 | 9146 |
| 378 | 20240412 | 124000 | 1132962875 | 431 | 431 | 431 | 431 | 0 |
| 379 | 20240412 | 123900 | 1132962875 | 431 | 430 | 431 | 429 | 9242 |
| 380 | 20240412 | 123800 | 1128997599 | 429 | 429 | 429 | 429 | 0 |
| 381 | 20240412 | 123700 | 1128997599 | 429 | 429 | 429 | 429 | 0 |
| 382 | 20240412 | 123600 | 1128997599 | 429 | 431 | 431 | 429 | 9863 |
| 383 | 20240412 | 123500 | 1124763848 | 431 | 430 | 431 | 430 | 35453 |
| 384 | 20240412 | 123400 | 1109519057 | 429 | 429 | 429 | 429 | 29012 |
| 385 | 20240412 | 123300 | 1097072909 | 428 | 428 | 428 | 428 | 0 |
| 386 | 20240412 | 123200 | 1097072909 | 428 | 430 | 430 | 428 | 28199 |
| 387 | 20240412 | 123100 | 1084976490 | 430 | 431 | 431 | 430 | 13307 |
| 388 | 20240412 | 123000 | 1079254456 | 431 | 431 | 431 | 431 | 24 |
| 389 | 20240412 | 122900 | 1079244112 | 431 | 431 | 431 | 431 | 48 |
| 390 | 20240412 | 122800 | 1079223424 | 431 | 431 | 431 | 431 | 1901 |
| 391 | 20240412 | 122700 | 1078404093 | 432 | 431 | 432 | 431 | 2724 |
| 392 | 20240412 | 122600 | 1077228325 | 431 | 431 | 431 | 431 | 786 |
| 393 | 20240412 | 122500 | 1076889559 | 431 | 431 | 431 | 431 | 2568 |
| 394 | 20240412 | 122400 | 1075782751 | 431 | 431 | 431 | 431 | 595 |
| 395 | 20240412 | 122300 | 1075526306 | 431 | 431 | 431 | 431 | 0 |
| 396 | 20240412 | 122200 | 1075526306 | 431 | 431 | 431 | 431 | 10000 |
| 397 | 20240412 | 122100 | 1071216306 | 431 | 431 | 431 | 431 | 0 |
| 398 | 20240412 | 122000 | 1071216306 | 431 | 430 | 431 | 430 | 1011 |
| 399 | 20240412 | 121900 | 1070781575 | 430 | 430 | 430 | 430 | 0 |
| 400 | 20240412 | 121800 | 1070781575 | 430 | 430 | 430 | 430 | 18 |
| 401 | 20240412 | 121700 | 1070773835 | 430 | 430 | 430 | 430 | 0 |
| 402 | 20240412 | 121600 | 1070773835 | 430 | 430 | 430 | 430 | 321 |
| 403 | 20240412 | 121500 | 1070635805 | 430 | 430 | 430 | 430 | 1 |
| 404 | 20240412 | 121400 | 1070635375 | 431 | 431 | 431 | 431 | 157 |
| 405 | 20240412 | 121300 | 1070567708 | 431 | 431 | 431 | 431 | 540 |
| 406 | 20240412 | 121200 | 1070334968 | 430 | 431 | 431 | 430 | 1625 |
| 407 | 20240412 | 121100 | 1069634718 | 430 | 430 | 430 | 430 | 63 |
| 408 | 20240412 | 121000 | 1069607628 | 430 | 430 | 430 | 430 | 277 |
| 409 | 20240412 | 120900 | 1069488518 | 430 | 430 | 430 | 430 | 347 |
| 410 | 20240412 | 120800 | 1069339308 | 430 | 430 | 430 | 430 | 45 |
| 411 | 20240412 | 120700 | 1069319958 | 430 | 430 | 430 | 430 | 43 |
| 412 | 20240412 | 120600 | 1069301468 | 430 | 430 | 430 | 430 | 0 |
| 413 | 20240412 | 120500 | 1069301468 | 430 | 430 | 430 | 430 | 400 |
| 414 | 20240412 | 120400 | 1069129468 | 430 | 430 | 430 | 430 | 1 |
| 415 | 20240412 | 120300 | 1069129038 | 429 | 429 | 429 | 429 | 1589 |
| 416 | 20240412 | 120200 | 1068447357 | 429 | 430 | 430 | 429 | 6962 |
| 417 | 20240412 | 120100 | 1065460658 | 430 | 430 | 430 | 429 | 1308 |
| 418 | 20240412 | 120000 | 1064898911 | 430 | 430 | 430 | 430 | 12393 |
| 419 | 20240412 | 115900 | 1059569921 | 429 | 429 | 429 | 429 | 655 |
| 420 | 20240412 | 115800 | 1059288926 | 429 | 428 | 429 | 428 | 41904 |
| 421 | 20240412 | 115700 | 1041331009 | 428 | 428 | 429 | 428 | 15110 |
| 422 | 20240412 | 115600 | 1034863919 | 428 | 427 | 428 | 427 | 50001 |
| 423 | 20240412 | 115500 | 1013513491 | 428 | 429 | 429 | 428 | 19866 |
| 424 | 20240412 | 115400 | 1005010837 | 428 | 428 | 428 | 428 | 6144 |
| 425 | 20240412 | 115300 | 1002381205 | 427 | 427 | 427 | 427 | 25000 |
| 426 | 20240412 | 115200 | 991706205 | 427 | 428 | 428 | 427 | 29703 |
| 427 | 20240412 | 115100 | 979022984 | 427 | 427 | 427 | 427 | 564 |
| 428 | 20240412 | 115000 | 978782156 | 427 | 427 | 427 | 427 | 25050 |
| 429 | 20240412 | 114900 | 968085806 | 427 | 427 | 427 | 427 | 27075 |
| 430 | 20240412 | 114800 | 956524781 | 427 | 427 | 427 | 426 | 51323 |
| 431 | 20240412 | 114700 | 934659602 | 428 | 428 | 428 | 426 | 51238 |
| 432 | 20240412 | 114600 | 912814738 | 426 | 427 | 427 | 426 | 54926 |
| 433 | 20240412 | 114500 | 889401261 | 427 | 427 | 427 | 427 | 10602 |
| 434 | 20240412 | 114400 | 884874207 | 428 | 427 | 428 | 427 | 180 |
| 435 | 20240412 | 114300 | 884797267 | 426 | 426 | 427 | 426 | 35032 |
| 436 | 20240412 | 114200 | 869857635 | 426 | 427 | 427 | 426 | 86020 |
| 437 | 20240412 | 114100 | 833180453 | 427 | 428 | 428 | 427 | 11780 |
| 438 | 20240412 | 114000 | 828150362 | 427 | 427 | 427 | 427 | 211 |
| 439 | 20240412 | 113900 | 828060265 | 427 | 427 | 428 | 427 | 4584 |
| 440 | 20240412 | 113800 | 826102896 | 427 | 428 | 428 | 426 | 16758 |
| 441 | 20240412 | 113700 | 818952229 | 427 | 426 | 427 | 426 | 6822 |
| 442 | 20240412 | 113600 | 816041235 | 427 | 427 | 428 | 427 | 10081 |
| 443 | 20240412 | 113500 | 811736647 | 427 | 427 | 427 | 427 | 52860 |
| 444 | 20240412 | 113400 | 789165427 | 428 | 428 | 428 | 428 | 3674 |
| 445 | 20240412 | 113300 | 787592955 | 428 | 428 | 428 | 428 | 594 |
| 446 | 20240412 | 113200 | 787338723 | 428 | 428 | 428 | 428 | 45644 |
| 447 | 20240412 | 113100 | 767803091 | 429 | 429 | 429 | 429 | 2784 |
| 448 | 20240412 | 113000 | 766608755 | 429 | 429 | 429 | 429 | 11036 |
| 449 | 20240412 | 112900 | 761874311 | 429 | 431 | 431 | 429 | 31629 |
| 450 | 20240412 | 112800 | 748305194 | 431 | 431 | 431 | 430 | 297 |
| 451 | 20240412 | 112700 | 748177481 | 431 | 431 | 431 | 431 | 213 |
| 452 | 20240412 | 112600 | 748085678 | 430 | 430 | 430 | 430 | 4651 |
| 453 | 20240412 | 112500 | 746085748 | 430 | 430 | 430 | 430 | 3363 |
| 454 | 20240412 | 112400 | 744639658 | 430 | 430 | 430 | 430 | 260 |
| 455 | 20240412 | 112300 | 744527858 | 430 | 430 | 430 | 430 | 36 |
| 456 | 20240412 | 112200 | 744512378 | 430 | 430 | 430 | 430 | 528 |
| 457 | 20240412 | 112100 | 744285338 | 429 | 430 | 430 | 429 | 2500 |
| 458 | 20240412 | 112000 | 743210638 | 430 | 430 | 430 | 430 | 100 |
| 459 | 20240412 | 111900 | 743167638 | 430 | 430 | 430 | 430 | 8 |
| 460 | 20240412 | 111800 | 743164198 | 430 | 430 | 430 | 428 | 100001 |
| 461 | 20240412 | 111700 | 700342396 | 431 | 430 | 431 | 429 | 43811 |
| 462 | 20240412 | 111600 | 681543765 | 431 | 431 | 432 | 430 | 100002 |
| 463 | 20240412 | 111500 | 638532186 | 432 | 432 | 432 | 432 | 1511 |
| 464 | 20240412 | 111400 | 637879434 | 432 | 431 | 432 | 431 | 6707 |
| 465 | 20240412 | 111300 | 634988703 | 432 | 432 | 432 | 432 | 1 |
| 466 | 20240412 | 111200 | 634988271 | 431 | 431 | 431 | 431 | 3 |
| 467 | 20240412 | 111100 | 634986978 | 432 | 432 | 432 | 432 | 206 |
| 468 | 20240412 | 111000 | 634897986 | 432 | 432 | 432 | 432 | 142 |
| 469 | 20240412 | 110900 | 634836642 | 432 | 432 | 432 | 432 | 1480 |
| 470 | 20240412 | 110800 | 634197282 | 432 | 432 | 432 | 432 | 0 |
| 471 | 20240412 | 110700 | 634197282 | 432 | 432 | 432 | 432 | 0 |
| 472 | 20240412 | 110600 | 634197282 | 432 | 431 | 432 | 431 | 129 |
| 473 | 20240412 | 110500 | 634141682 | 432 | 432 | 432 | 432 | 8332 |
| 474 | 20240412 | 110400 | 630542258 | 432 | 432 | 432 | 432 | 1599 |
| 475 | 20240412 | 110300 | 629851490 | 432 | 432 | 432 | 432 | 54 |
| 476 | 20240412 | 110200 | 629828162 | 432 | 432 | 432 | 432 | 511 |
| 477 | 20240412 | 110100 | 629607410 | 431 | 431 | 432 | 431 | 19001 |
| 478 | 20240412 | 110000 | 621417978 | 432 | 432 | 432 | 432 | 7 |
| 479 | 20240412 | 105900 | 621414954 | 432 | 432 | 432 | 432 | 5157 |
| 480 | 20240412 | 105800 | 619187130 | 432 | 432 | 432 | 432 | 0 |
| 481 | 20240412 | 105700 | 619187130 | 432 | 432 | 432 | 432 | 32 |
| 482 | 20240412 | 105600 | 619173306 | 432 | 432 | 432 | 432 | 0 |
| 483 | 20240412 | 105500 | 619173306 | 432 | 432 | 432 | 432 | 217 |
| 484 | 20240412 | 105400 | 619079562 | 432 | 432 | 432 | 432 | 105 |
| 485 | 20240412 | 105300 | 619034202 | 432 | 430 | 432 | 430 | 450 |
| 486 | 20240412 | 105200 | 618840056 | 430 | 432 | 432 | 430 | 48249 |
| 487 | 20240412 | 105100 | 598091848 | 433 | 433 | 433 | 433 | 13 |
| 488 | 20240412 | 105000 | 598086219 | 433 | 433 | 433 | 431 | 1661 |
| 489 | 20240412 | 104900 | 597370014 | 433 | 431 | 433 | 430 | 10205 |
| 490 | 20240412 | 104800 | 592973655 | 430 | 431 | 431 | 430 | 1006 |
| 491 | 20240412 | 104700 | 592541070 | 431 | 431 | 431 | 431 | 2 |
| 492 | 20240412 | 104600 | 592540208 | 431 | 430 | 431 | 430 | 26160 |
| 493 | 20240412 | 104500 | 581289473 | 430 | 431 | 431 | 430 | 25778 |
| 494 | 20240412 | 104400 | 570204930 | 431 | 431 | 431 | 431 | 0 |
| 495 | 20240412 | 104300 | 570204930 | 431 | 431 | 431 | 431 | 190 |
| 496 | 20240412 | 104200 | 570123040 | 431 | 430 | 431 | 430 | 2728 |
| 497 | 20240412 | 104100 | 568949998 | 431 | 432 | 432 | 431 | 1474 |
| 498 | 20240412 | 104000 | 568314702 | 433 | 433 | 433 | 433 | 1589 |
| 499 | 20240412 | 103900 | 567626665 | 433 | 433 | 433 | 433 | 1 |
| 500 | 20240412 | 103800 | 567626232 | 432 | 432 | 432 | 432 | 2086 |
| 501 | 20240412 | 103700 | 566725080 | 433 | 433 | 433 | 433 | 56 |
| 502 | 20240412 | 103600 | 566700832 | 433 | 432 | 433 | 431 | 10801 |
| 503 | 20240412 | 103500 | 562035397 | 432 | 432 | 432 | 432 | 2453 |
| 504 | 20240412 | 103400 | 560975701 | 432 | 432 | 432 | 432 | 11719 |
| 505 | 20240412 | 103300 | 555913093 | 432 | 432 | 432 | 432 | 1001 |
| 506 | 20240412 | 103200 | 555480661 | 431 | 431 | 432 | 431 | 8801 |
| 507 | 20240412 | 103100 | 551687329 | 432 | 432 | 432 | 430 | 187 |
| 508 | 20240412 | 103000 | 551606828 | 430 | 431 | 432 | 430 | 59610 |
| 509 | 20240412 | 102900 | 525955241 | 431 | 432 | 432 | 431 | 12691 |
| 510 | 20240412 | 102800 | 520484320 | 432 | 432 | 432 | 432 | 205 |
| 511 | 20240412 | 102700 | 520395760 | 432 | 432 | 432 | 432 | 1897 |
| 512 | 20240412 | 102600 | 519576256 | 432 | 433 | 433 | 432 | 4534 |
| 513 | 20240412 | 102500 | 517617450 | 433 | 433 | 433 | 433 | 1 |
| 514 | 20240412 | 102400 | 517617017 | 432 | 433 | 433 | 432 | 8623 |
| 515 | 20240412 | 102300 | 513891873 | 433 | 431 | 433 | 431 | 7845 |
| 516 | 20240412 | 102200 | 510503131 | 432 | 432 | 432 | 432 | 0 |
| 517 | 20240412 | 102100 | 510503131 | 432 | 432 | 432 | 432 | 4417 |
| 518 | 20240412 | 102000 | 508594987 | 432 | 432 | 432 | 432 | 36 |
| 519 | 20240412 | 101900 | 508579435 | 432 | 432 | 432 | 432 | 1500 |
| 520 | 20240412 | 101800 | 507931435 | 432 | 432 | 432 | 431 | 52 |
| 521 | 20240412 | 101700 | 507909021 | 431 | 432 | 432 | 431 | 4945 |
| 522 | 20240412 | 101600 | 505774759 | 432 | 432 | 432 | 432 | 124 |
| 523 | 20240412 | 101500 | 505721191 | 432 | 432 | 432 | 431 | 1300 |
| 524 | 20240412 | 101400 | 505160091 | 432 | 432 | 432 | 432 | 5 |
| 525 | 20240412 | 101300 | 505157931 | 432 | 432 | 432 | 431 | 524 |
| 526 | 20240412 | 101200 | 504932063 | 431 | 431 | 431 | 431 | 1000 |
| 527 | 20240412 | 101100 | 504501063 | 432 | 431 | 432 | 431 | 5001 |
| 528 | 20240412 | 101000 | 502344626 | 431 | 431 | 431 | 431 | 5 |
| 529 | 20240412 | 100900 | 502342471 | 432 | 432 | 432 | 432 | 1200 |
| 530 | 20240412 | 100800 | 501824071 | 432 | 432 | 432 | 432 | 6215 |
| 531 | 20240412 | 100700 | 499139191 | 430 | 430 | 430 | 430 | 55263 |
| 532 | 20240412 | 100600 | 475376101 | 430 | 430 | 430 | 430 | 79 |
| 533 | 20240412 | 100500 | 475342131 | 430 | 430 | 430 | 430 | 17 |
| 534 | 20240412 | 100400 | 475334821 | 430 | 430 | 430 | 430 | 15 |
| 535 | 20240412 | 100300 | 475328371 | 430 | 431 | 431 | 430 | 19 |
| 536 | 20240412 | 100200 | 475320186 | 432 | 431 | 432 | 430 | 50456 |
| 537 | 20240412 | 100100 | 453605783 | 431 | 432 | 432 | 431 | 79 |
| 538 | 20240412 | 100000 | 453571675 | 431 | 431 | 431 | 431 | 1108 |
| 539 | 20240412 | 095900 | 453094127 | 432 | 432 | 432 | 432 | 18 |
| 540 | 20240412 | 095800 | 453086351 | 432 | 432 | 432 | 432 | 3 |
| 541 | 20240412 | 095700 | 453085055 | 432 | 432 | 432 | 430 | 1073 |
| 542 | 20240412 | 095600 | 452623191 | 432 | 432 | 432 | 431 | 1004 |
| 543 | 20240412 | 095500 | 452189479 | 430 | 431 | 431 | 430 | 1501 |
| 544 | 20240412 | 095400 | 451543189 | 431 | 431 | 431 | 431 | 130 |
| 545 | 20240412 | 095300 | 451487159 | 432 | 432 | 432 | 432 | 15 |
| 546 | 20240412 | 095200 | 451480679 | 431 | 432 | 432 | 431 | 1331 |
| 547 | 20240412 | 095100 | 450906987 | 432 | 430 | 432 | 430 | 7783 |
| 548 | 20240412 | 095000 | 447553242 | 431 | 430 | 431 | 430 | 2526 |
| 549 | 20240412 | 094900 | 446466951 | 430 | 430 | 430 | 430 | 2685 |
| 550 | 20240412 | 094800 | 445312401 | 431 | 430 | 431 | 429 | 23641 |
| 551 | 20240412 | 094700 | 435168410 | 431 | 431 | 431 | 431 | 52 |
| 552 | 20240412 | 094600 | 435145998 | 430 | 431 | 431 | 430 | 4105 |
| 553 | 20240412 | 094500 | 433380847 | 430 | 430 | 430 | 430 | 7510 |
| 554 | 20240412 | 094400 | 430151547 | 430 | 430 | 430 | 430 | 3224 |
| 555 | 20240412 | 094300 | 428765227 | 430 | 430 | 430 | 429 | 9168 |
| 556 | 20240412 | 094200 | 424832042 | 430 | 430 | 430 | 430 | 2469 |
| 557 | 20240412 | 094100 | 423770372 | 430 | 429 | 430 | 429 | 37896 |
| 558 | 20240412 | 094000 | 407512965 | 429 | 429 | 430 | 429 | 25812 |
| 559 | 20240412 | 093900 | 396439615 | 429 | 429 | 430 | 429 | 77675 |
| 560 | 20240412 | 093800 | 363116939 | 429 | 430 | 430 | 429 | 15561 |
| 561 | 20240412 | 093700 | 356440359 | 430 | 430 | 430 | 428 | 60471 |
| 562 | 20240412 | 093600 | 330508665 | 430 | 429 | 431 | 429 | 36752 |
| 563 | 20240412 | 093500 | 314742047 | 429 | 431 | 431 | 429 | 63259 |
| 564 | 20240412 | 093400 | 287599666 | 429 | 430 | 432 | 429 | 44293 |
| 565 | 20240412 | 093300 | 268583674 | 430 | 429 | 430 | 429 | 20655 |
| 566 | 20240412 | 093200 | 259722024 | 430 | 431 | 431 | 430 | 35206 |
| 567 | 20240412 | 093100 | 244579658 | 431 | 431 | 431 | 431 | 22149 |
| 568 | 20240412 | 093000 | 235033439 | 431 | 431 | 431 | 431 | 1 |
| 569 | 20240412 | 092900 | 235033008 | 430 | 430 | 430 | 430 | 11676 |
| 570 | 20240412 | 092800 | 230012328 | 431 | 431 | 431 | 431 | 0 |
| 571 | 20240412 | 092700 | 230012328 | 431 | 431 | 431 | 431 | 2269 |
| 572 | 20240412 | 092600 | 229034389 | 431 | 431 | 431 | 430 | 14641 |
| 573 | 20240412 | 092500 | 222734118 | 430 | 429 | 430 | 429 | 13906 |
| 574 | 20240412 | 092400 | 216754677 | 428 | 429 | 429 | 428 | 428 |
| 575 | 20240412 | 092300 | 216571432 | 429 | 428 | 430 | 428 | 11902 |
| 576 | 20240412 | 092200 | 211475512 | 428 | 428 | 429 | 428 | 8079 |
| 577 | 20240412 | 092100 | 208017559 | 430 | 427 | 430 | 427 | 59758 |
| 578 | 20240412 | 092000 | 182488309 | 427 | 428 | 428 | 427 | 62558 |
| 579 | 20240412 | 091900 | 155760839 | 428 | 430 | 430 | 427 | 51177 |
| 580 | 20240412 | 091800 | 133856426 | 431 | 431 | 431 | 431 | 1370 |
| 581 | 20240412 | 091700 | 133265956 | 428 | 430 | 430 | 428 | 50103 |
| 582 | 20240412 | 091600 | 111801689 | 430 | 431 | 431 | 430 | 1825 |
| 583 | 20240412 | 091500 | 111016611 | 432 | 432 | 432 | 431 | 4063 |
| 584 | 20240412 | 091400 | 109261433 | 432 | 431 | 432 | 431 | 10102 |
| 585 | 20240412 | 091300 | 104907470 | 431 | 430 | 431 | 430 | 1210 |
| 586 | 20240412 | 091200 | 104387150 | 431 | 431 | 431 | 431 | 400 |
| 587 | 20240412 | 091100 | 104214750 | 431 | 431 | 431 | 431 | 1 |
| 588 | 20240412 | 091000 | 104214319 | 430 | 428 | 430 | 428 | 12464 |
| 589 | 20240412 | 090900 | 98856799 | 428 | 428 | 428 | 427 | 32974 |
| 590 | 20240412 | 090800 | 84762108 | 429 | 428 | 429 | 427 | 17198 |
| 591 | 20240412 | 090700 | 77418498 | 427 | 430 | 430 | 427 | 37925 |
| 592 | 20240412 | 090600 | 61184514 | 430 | 430 | 430 | 430 | 4785 |
| 593 | 20240412 | 090500 | 59126964 | 428 | 431 | 431 | 427 | 58037 |
| 594 | 20240412 | 090400 | 34245284 | 430 | 430 | 430 | 430 | 3141 |
| 595 | 20240412 | 090300 | 32894654 | 430 | 432 | 432 | 430 | 5731 |
| 596 | 20240412 | 090200 | 30430044 | 431 | 430 | 431 | 430 | 10378 |
| 597 | 20240412 | 090100 | 25957204 | 432 | 430 | 432 | 428 | 19570 |
| 598 | 20240412 | 090000 | 17550972 | 434 | 430 | 434 | 426 | 41050 |