27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 3 | 20240522 | 185900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20240522 | 185800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20240522 | 185700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20240522 | 185600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20240522 | 185500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20240522 | 185400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20240522 | 185300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20240522 | 185200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20240522 | 185100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20240522 | 185000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20240522 | 184900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20240522 | 184800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20240522 | 184700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20240522 | 184600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20240522 | 184500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20240522 | 184400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20240522 | 184300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20240522 | 184200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20240522 | 184100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20240522 | 184000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20240522 | 183900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20240522 | 183800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20240522 | 183700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20240522 | 183600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20240522 | 183500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20240522 | 183400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20240522 | 183300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20240522 | 183200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20240522 | 183100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20240522 | 183000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 33 | 20240522 | 182900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20240522 | 182800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20240522 | 182700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20240522 | 182600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20240522 | 182500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20240522 | 182400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20240522 | 182300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20240522 | 182200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20240522 | 182100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20240522 | 182000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20240522 | 181900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20240522 | 181800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20240522 | 181700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20240522 | 181600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20240522 | 181500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20240522 | 181400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20240522 | 181300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20240522 | 181200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20240522 | 181100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20240522 | 181000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20240522 | 180900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20240522 | 180800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20240522 | 180700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20240522 | 180600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20240522 | 180500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20240522 | 180400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20240522 | 180300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20240522 | 180200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20240522 | 180100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20240522 | 180000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 63 | 20240522 | 175900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20240522 | 175800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20240522 | 175700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20240522 | 175600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20240522 | 175500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20240522 | 175400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20240522 | 175300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20240522 | 175200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20240522 | 175100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20240522 | 175000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20240522 | 174900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20240522 | 174800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20240522 | 174700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20240522 | 174600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20240522 | 174500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20240522 | 174400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20240522 | 174300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20240522 | 174200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20240522 | 174100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20240522 | 174000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20240522 | 173900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20240522 | 173800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20240522 | 173700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20240522 | 173600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20240522 | 173500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20240522 | 173400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20240522 | 173300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20240522 | 173200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20240522 | 173100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20240522 | 173000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 93 | 20240522 | 172900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20240522 | 172800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20240522 | 172700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20240522 | 172600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20240522 | 172500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20240522 | 172400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20240522 | 172300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20240522 | 172200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20240522 | 172100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20240522 | 172000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20240522 | 171900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20240522 | 171800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20240522 | 171700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20240522 | 171600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20240522 | 171500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20240522 | 171400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20240522 | 171300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20240522 | 171200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20240522 | 171100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20240522 | 171000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20240522 | 170900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20240522 | 170800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20240522 | 170700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20240522 | 170600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20240522 | 170500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20240522 | 170400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20240522 | 170300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20240522 | 170200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20240522 | 170100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20240522 | 170000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 123 | 20240522 | 165900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20240522 | 165800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20240522 | 165700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20240522 | 165600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20240522 | 165500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20240522 | 165400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20240522 | 165300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20240522 | 165200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20240522 | 165100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20240522 | 165000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20240522 | 164900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20240522 | 164800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20240522 | 164700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20240522 | 164600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20240522 | 164500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20240522 | 164400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20240522 | 164300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20240522 | 164200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20240522 | 164100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20240522 | 164000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20240522 | 163900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20240522 | 163800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20240522 | 163700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20240522 | 163600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20240522 | 163500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20240522 | 163400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20240522 | 163300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20240522 | 163200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20240522 | 163100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20240522 | 163000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 153 | 20240522 | 162900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20240522 | 162800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20240522 | 162700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20240522 | 162600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20240522 | 162500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20240522 | 162400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20240522 | 162300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20240522 | 162200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20240522 | 162100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20240522 | 162000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20240522 | 161900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20240522 | 161800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20240522 | 161700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20240522 | 161600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20240522 | 161500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20240522 | 161400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20240522 | 161300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20240522 | 161200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20240522 | 161100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20240522 | 161000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20240522 | 160900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20240522 | 160800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20240522 | 160700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20240522 | 160600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20240522 | 160500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20240522 | 160400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20240522 | 160300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20240522 | 160200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20240522 | 160100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20240522 | 160000 | 1340887359 | 373 | 373 | 373 | 373 | 63300 |
| 183 | 20240522 | 155900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20240522 | 155800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20240522 | 155700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20240522 | 155600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20240522 | 155500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20240522 | 155400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20240522 | 155300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20240522 | 155200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20240522 | 155100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20240522 | 155000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20240522 | 154900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20240522 | 154800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20240522 | 154700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20240522 | 154600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20240522 | 154500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20240522 | 154400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20240522 | 154300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20240522 | 154200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20240522 | 154100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20240522 | 154000 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20240522 | 153900 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20240522 | 153800 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20240522 | 153700 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20240522 | 153600 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20240522 | 153500 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20240522 | 153400 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20240522 | 153300 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20240522 | 153200 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20240522 | 153100 | 1340887359 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20240522 | 153000 | 1340887359 | 373 | 373 | 373 | 373 | 126600 |
| 213 | 20240522 | 152900 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 214 | 20240522 | 152800 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 215 | 20240522 | 152700 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 216 | 20240522 | 152600 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 217 | 20240522 | 152500 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 218 | 20240522 | 152400 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 219 | 20240522 | 152300 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 220 | 20240522 | 152200 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 221 | 20240522 | 152100 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 222 | 20240522 | 152000 | 1317276459 | 374 | 374 | 374 | 374 | 0 |
| 223 | 20240522 | 151900 | 1317276459 | 374 | 374 | 374 | 373 | 24825 |
| 224 | 20240522 | 151800 | 1308012362 | 374 | 373 | 374 | 373 | 12680 |
| 225 | 20240522 | 151700 | 1303280162 | 374 | 375 | 375 | 373 | 3042 |
| 226 | 20240522 | 151600 | 1302142469 | 375 | 374 | 375 | 373 | 15924 |
| 227 | 20240522 | 151500 | 1296185583 | 374 | 374 | 374 | 373 | 10711 |
| 228 | 20240522 | 151400 | 1292181669 | 374 | 373 | 374 | 373 | 19477 |
| 229 | 20240522 | 151300 | 1284916747 | 373 | 373 | 373 | 372 | 8723 |
| 230 | 20240522 | 151200 | 1281671614 | 373 | 373 | 373 | 373 | 6466 |
| 231 | 20240522 | 151100 | 1279259796 | 373 | 373 | 374 | 371 | 37406 |
| 232 | 20240522 | 151000 | 1265311065 | 373 | 372 | 373 | 372 | 16536 |
| 233 | 20240522 | 150900 | 1259154540 | 372 | 371 | 372 | 371 | 12344 |
| 234 | 20240522 | 150800 | 1254568072 | 372 | 373 | 373 | 372 | 1230 |
| 235 | 20240522 | 150700 | 1254110182 | 373 | 372 | 373 | 372 | 5983 |
| 236 | 20240522 | 150600 | 1251883503 | 372 | 372 | 372 | 372 | 12485 |
| 237 | 20240522 | 150500 | 1247239083 | 372 | 371 | 372 | 371 | 15809 |
| 238 | 20240522 | 150400 | 1241361221 | 372 | 371 | 372 | 371 | 10420 |
| 239 | 20240522 | 150300 | 1237495400 | 371 | 371 | 371 | 370 | 18374 |
| 240 | 20240522 | 150200 | 1230688646 | 371 | 371 | 372 | 371 | 5914 |
| 241 | 20240522 | 150100 | 1228494315 | 371 | 371 | 372 | 371 | 31574 |
| 242 | 20240522 | 150000 | 1216779635 | 371 | 371 | 372 | 370 | 6521 |
| 243 | 20240522 | 145900 | 1214361331 | 371 | 374 | 374 | 363 | 506835 |
| 244 | 20240522 | 145800 | 1027272664 | 373 | 374 | 375 | 373 | 62332 |
| 245 | 20240522 | 145700 | 1003960404 | 375 | 374 | 375 | 374 | 5312 |
| 246 | 20240522 | 145600 | 1001968783 | 375 | 376 | 376 | 375 | 75061 |
| 247 | 20240522 | 145500 | 973798923 | 376 | 376 | 376 | 375 | 32280 |
| 248 | 20240522 | 145400 | 961692108 | 376 | 375 | 376 | 375 | 8275 |
| 249 | 20240522 | 145300 | 958581116 | 376 | 376 | 377 | 376 | 18883 |
| 250 | 20240522 | 145200 | 951481106 | 376 | 376 | 376 | 376 | 21000 |
| 251 | 20240522 | 145100 | 943585106 | 377 | 377 | 377 | 375 | 461 |
| 252 | 20240522 | 145000 | 943411770 | 377 | 376 | 377 | 376 | 639 |
| 253 | 20240522 | 144900 | 943171496 | 377 | 376 | 377 | 375 | 1092 |
| 254 | 20240522 | 144800 | 942761942 | 377 | 376 | 377 | 376 | 14248 |
| 255 | 20240522 | 144700 | 937404682 | 377 | 376 | 377 | 376 | 352 |
| 256 | 20240522 | 144600 | 937272329 | 377 | 377 | 377 | 377 | 3 |
| 257 | 20240522 | 144500 | 937271198 | 377 | 377 | 377 | 377 | 0 |
| 258 | 20240522 | 144400 | 937271198 | 377 | 377 | 377 | 377 | 100 |
| 259 | 20240522 | 144300 | 937233498 | 377 | 377 | 377 | 377 | 5 |
| 260 | 20240522 | 144200 | 937231613 | 377 | 377 | 377 | 377 | 0 |
| 261 | 20240522 | 144100 | 937231613 | 377 | 377 | 377 | 377 | 1 |
| 262 | 20240522 | 144000 | 937231236 | 376 | 376 | 376 | 376 | 7937 |
| 263 | 20240522 | 143900 | 934246924 | 377 | 377 | 377 | 375 | 22950 |
| 264 | 20240522 | 143800 | 925615458 | 377 | 377 | 377 | 377 | 2 |
| 265 | 20240522 | 143700 | 925614704 | 376 | 377 | 377 | 376 | 366 |
| 266 | 20240522 | 143600 | 925477007 | 377 | 377 | 377 | 377 | 352 |
| 267 | 20240522 | 143500 | 925344303 | 377 | 377 | 377 | 377 | 4019 |
| 268 | 20240522 | 143400 | 923829140 | 377 | 377 | 377 | 376 | 5002 |
| 269 | 20240522 | 143300 | 921948386 | 377 | 377 | 377 | 377 | 9976 |
| 270 | 20240522 | 143200 | 918187434 | 377 | 376 | 377 | 376 | 42 |
| 271 | 20240522 | 143100 | 918171606 | 376 | 377 | 377 | 376 | 262 |
| 272 | 20240522 | 143000 | 918072860 | 376 | 376 | 376 | 376 | 500 |
| 273 | 20240522 | 142900 | 917884860 | 376 | 377 | 377 | 376 | 6326 |
| 274 | 20240522 | 142800 | 915504958 | 377 | 377 | 377 | 377 | 0 |
| 275 | 20240522 | 142700 | 915504958 | 377 | 377 | 377 | 377 | 6178 |
| 276 | 20240522 | 142600 | 913175852 | 377 | 377 | 377 | 377 | 1175 |
| 277 | 20240522 | 142500 | 912732877 | 376 | 376 | 376 | 376 | 10000 |
| 278 | 20240522 | 142400 | 908972877 | 376 | 376 | 376 | 376 | 3232 |
| 279 | 20240522 | 142300 | 907757645 | 377 | 377 | 377 | 375 | 44546 |
| 280 | 20240522 | 142200 | 891019319 | 377 | 377 | 377 | 377 | 0 |
| 281 | 20240522 | 142100 | 891019319 | 377 | 377 | 377 | 376 | 8059 |
| 282 | 20240522 | 142000 | 887989076 | 377 | 377 | 377 | 377 | 27737 |
| 283 | 20240522 | 141900 | 877532227 | 378 | 378 | 378 | 377 | 10054 |
| 284 | 20240522 | 141800 | 873741815 | 378 | 378 | 378 | 378 | 558 |
| 285 | 20240522 | 141700 | 873530891 | 378 | 377 | 378 | 377 | 250 |
| 286 | 20240522 | 141600 | 873436581 | 378 | 378 | 378 | 378 | 0 |
| 287 | 20240522 | 141500 | 873436581 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20240522 | 141400 | 873436581 | 378 | 378 | 378 | 378 | 3014 |
| 289 | 20240522 | 141300 | 872297289 | 377 | 378 | 378 | 377 | 40 |
| 290 | 20240522 | 141200 | 872282204 | 378 | 378 | 378 | 378 | 11180 |
| 291 | 20240522 | 141100 | 868056164 | 379 | 379 | 379 | 379 | 5 |
| 292 | 20240522 | 141000 | 868054269 | 379 | 379 | 379 | 379 | 30 |
| 293 | 20240522 | 140900 | 868042899 | 379 | 379 | 379 | 379 | 20 |
| 294 | 20240522 | 140800 | 868035319 | 379 | 379 | 379 | 379 | 0 |
| 295 | 20240522 | 140700 | 868035319 | 379 | 379 | 379 | 379 | 0 |
| 296 | 20240522 | 140600 | 868035319 | 379 | 379 | 379 | 379 | 200 |
| 297 | 20240522 | 140500 | 867959519 | 378 | 378 | 378 | 378 | 10450 |
| 298 | 20240522 | 140400 | 864009419 | 379 | 379 | 379 | 379 | 32 |
| 299 | 20240522 | 140300 | 863997291 | 379 | 379 | 379 | 379 | 0 |
| 300 | 20240522 | 140200 | 863997291 | 379 | 379 | 379 | 379 | 105 |
| 301 | 20240522 | 140100 | 863957496 | 379 | 379 | 379 | 379 | 1500 |
| 302 | 20240522 | 140000 | 863388996 | 379 | 379 | 379 | 379 | 20 |
| 303 | 20240522 | 135900 | 863381416 | 379 | 379 | 379 | 379 | 50 |
| 304 | 20240522 | 135800 | 863362466 | 379 | 379 | 379 | 379 | 24 |
| 305 | 20240522 | 135700 | 863353370 | 379 | 379 | 379 | 379 | 0 |
| 306 | 20240522 | 135600 | 863353370 | 379 | 378 | 379 | 378 | 11001 |
| 307 | 20240522 | 135500 | 859193991 | 379 | 378 | 379 | 378 | 28315 |
| 308 | 20240522 | 135400 | 848489498 | 379 | 379 | 379 | 378 | 35 |
| 309 | 20240522 | 135300 | 848476239 | 378 | 379 | 379 | 378 | 14945 |
| 310 | 20240522 | 135200 | 842817029 | 379 | 379 | 379 | 379 | 0 |
| 311 | 20240522 | 135100 | 842817029 | 379 | 379 | 379 | 379 | 0 |
| 312 | 20240522 | 135000 | 842817029 | 379 | 379 | 379 | 379 | 7 |
| 313 | 20240522 | 134900 | 842814376 | 379 | 379 | 379 | 379 | 0 |
| 314 | 20240522 | 134800 | 842814376 | 379 | 378 | 379 | 378 | 5063 |
| 315 | 20240522 | 134700 | 840900561 | 378 | 378 | 378 | 378 | 2909 |
| 316 | 20240522 | 134600 | 839800959 | 378 | 378 | 378 | 378 | 311 |
| 317 | 20240522 | 134500 | 839683401 | 379 | 379 | 379 | 379 | 20056 |
| 318 | 20240522 | 134400 | 832082177 | 379 | 378 | 379 | 377 | 21002 |
| 319 | 20240522 | 134300 | 824163419 | 379 | 378 | 379 | 378 | 20026 |
| 320 | 20240522 | 134200 | 816583590 | 379 | 378 | 379 | 378 | 3508 |
| 321 | 20240522 | 134100 | 815254464 | 379 | 379 | 379 | 379 | 0 |
| 322 | 20240522 | 134000 | 815254464 | 379 | 379 | 379 | 379 | 0 |
| 323 | 20240522 | 133900 | 815254464 | 379 | 379 | 379 | 379 | 24 |
| 324 | 20240522 | 133800 | 815245368 | 379 | 378 | 379 | 378 | 704 |
| 325 | 20240522 | 133700 | 814978685 | 378 | 379 | 379 | 378 | 516 |
| 326 | 20240522 | 133600 | 814783488 | 379 | 378 | 379 | 378 | 2401 |
| 327 | 20240522 | 133500 | 813875909 | 379 | 379 | 379 | 379 | 1 |
| 328 | 20240522 | 133400 | 813875530 | 379 | 378 | 379 | 378 | 30001 |
| 329 | 20240522 | 133300 | 802535151 | 378 | 378 | 378 | 378 | 546 |
| 330 | 20240522 | 133200 | 802328763 | 378 | 376 | 378 | 376 | 5413 |
| 331 | 20240522 | 133100 | 800293473 | 376 | 375 | 376 | 375 | 37686 |
| 332 | 20240522 | 133000 | 786141836 | 376 | 376 | 376 | 376 | 70002 |
| 333 | 20240522 | 132900 | 759821084 | 378 | 378 | 378 | 376 | 11056 |
| 334 | 20240522 | 132800 | 755642196 | 376 | 378 | 378 | 376 | 10504 |
| 335 | 20240522 | 132700 | 751683104 | 377 | 377 | 377 | 377 | 11000 |
| 336 | 20240522 | 132600 | 747536104 | 378 | 378 | 378 | 378 | 1 |
| 337 | 20240522 | 132500 | 747535726 | 379 | 379 | 379 | 379 | 0 |
| 338 | 20240522 | 132400 | 747535726 | 379 | 378 | 379 | 378 | 9260 |
| 339 | 20240522 | 132300 | 744035445 | 378 | 378 | 378 | 378 | 19 |
| 340 | 20240522 | 132200 | 744028263 | 378 | 378 | 378 | 377 | 3696 |
| 341 | 20240522 | 132100 | 742632856 | 378 | 378 | 378 | 378 | 60 |
| 342 | 20240522 | 132000 | 742610176 | 378 | 378 | 378 | 378 | 2022 |
| 343 | 20240522 | 131900 | 741845860 | 378 | 378 | 378 | 378 | 2540 |
| 344 | 20240522 | 131800 | 740885740 | 379 | 379 | 379 | 378 | 108 |
| 345 | 20240522 | 131700 | 740844859 | 379 | 378 | 379 | 378 | 20001 |
| 346 | 20240522 | 131600 | 733284480 | 379 | 379 | 379 | 377 | 99 |
| 347 | 20240522 | 131500 | 733247153 | 378 | 378 | 378 | 378 | 10700 |
| 348 | 20240522 | 131400 | 729202553 | 378 | 378 | 378 | 377 | 1082 |
| 349 | 20240522 | 131300 | 728794557 | 378 | 377 | 378 | 377 | 7001 |
| 350 | 20240522 | 131200 | 726155179 | 378 | 378 | 378 | 378 | 86 |
| 351 | 20240522 | 131100 | 726122671 | 378 | 378 | 379 | 378 | 2004 |
| 352 | 20240522 | 131000 | 725365157 | 378 | 379 | 379 | 378 | 2145 |
| 353 | 20240522 | 130900 | 724554344 | 378 | 379 | 379 | 378 | 19 |
| 354 | 20240522 | 130800 | 724547161 | 378 | 378 | 378 | 378 | 351 |
| 355 | 20240522 | 130700 | 724414483 | 378 | 378 | 378 | 378 | 14 |
| 356 | 20240522 | 130600 | 724409191 | 377 | 378 | 378 | 377 | 4398 |
| 357 | 20240522 | 130500 | 722751143 | 378 | 378 | 378 | 378 | 33 |
| 358 | 20240522 | 130400 | 722738669 | 378 | 378 | 378 | 378 | 215 |
| 359 | 20240522 | 130300 | 722657399 | 378 | 378 | 378 | 378 | 1 |
| 360 | 20240522 | 130200 | 722657021 | 377 | 378 | 378 | 377 | 694 |
| 361 | 20240522 | 130100 | 722395307 | 378 | 377 | 378 | 377 | 30 |
| 362 | 20240522 | 130000 | 722383971 | 378 | 378 | 378 | 378 | 59 |
| 363 | 20240522 | 125900 | 722361669 | 379 | 378 | 379 | 378 | 501 |
| 364 | 20240522 | 125800 | 722172290 | 379 | 378 | 379 | 377 | 20623 |
| 365 | 20240522 | 125700 | 714396795 | 378 | 378 | 378 | 378 | 10541 |
| 366 | 20240522 | 125600 | 710412297 | 378 | 378 | 378 | 377 | 15648 |
| 367 | 20240522 | 125500 | 704511881 | 378 | 378 | 378 | 378 | 786 |
| 368 | 20240522 | 125400 | 704214773 | 378 | 378 | 378 | 378 | 679 |
| 369 | 20240522 | 125300 | 703958111 | 378 | 378 | 378 | 378 | 120 |
| 370 | 20240522 | 125200 | 703912751 | 378 | 378 | 378 | 378 | 0 |
| 371 | 20240522 | 125100 | 703912751 | 378 | 378 | 378 | 378 | 10 |
| 372 | 20240522 | 125000 | 703908971 | 378 | 377 | 378 | 377 | 6 |
| 373 | 20240522 | 124900 | 703906708 | 377 | 378 | 378 | 377 | 111 |
| 374 | 20240522 | 124800 | 703864781 | 379 | 378 | 379 | 377 | 40003 |
| 375 | 20240522 | 124700 | 688758646 | 379 | 379 | 379 | 378 | 54 |
| 376 | 20240522 | 124600 | 688738230 | 378 | 378 | 378 | 378 | 5559 |
| 377 | 20240522 | 124500 | 686636928 | 379 | 378 | 379 | 378 | 5328 |
| 378 | 20240522 | 124400 | 684620944 | 379 | 379 | 379 | 379 | 1187 |
| 379 | 20240522 | 124300 | 684171071 | 379 | 379 | 379 | 379 | 5696 |
| 380 | 20240522 | 124200 | 682012287 | 379 | 379 | 379 | 379 | 0 |
| 381 | 20240522 | 124100 | 682012287 | 379 | 379 | 379 | 379 | 101 |
| 382 | 20240522 | 124000 | 681974008 | 379 | 379 | 379 | 379 | 151 |
| 383 | 20240522 | 123900 | 681916779 | 378 | 378 | 378 | 378 | 0 |
| 384 | 20240522 | 123800 | 681916779 | 378 | 378 | 378 | 378 | 0 |
| 385 | 20240522 | 123700 | 681916779 | 378 | 378 | 378 | 378 | 0 |
| 386 | 20240522 | 123600 | 681916779 | 378 | 378 | 378 | 378 | 0 |
| 387 | 20240522 | 123500 | 681916779 | 378 | 378 | 378 | 378 | 10085 |
| 388 | 20240522 | 123400 | 678104649 | 377 | 378 | 378 | 377 | 20005 |
| 389 | 20240522 | 123300 | 670542762 | 379 | 377 | 379 | 377 | 1683 |
| 390 | 20240522 | 123200 | 669907461 | 378 | 378 | 378 | 378 | 4859 |
| 391 | 20240522 | 123100 | 668070759 | 378 | 378 | 378 | 378 | 530 |
| 392 | 20240522 | 123000 | 667870419 | 378 | 378 | 378 | 378 | 300 |
| 393 | 20240522 | 122900 | 667757019 | 378 | 378 | 378 | 378 | 1 |
| 394 | 20240522 | 122800 | 667756641 | 378 | 378 | 378 | 378 | 100 |
| 395 | 20240522 | 122700 | 667718841 | 376 | 377 | 377 | 376 | 7898 |
| 396 | 20240522 | 122600 | 664743663 | 378 | 378 | 378 | 378 | 10176 |
| 397 | 20240522 | 122500 | 660897135 | 378 | 378 | 378 | 377 | 1185 |
| 398 | 20240522 | 122400 | 660450387 | 377 | 378 | 378 | 377 | 1005 |
| 399 | 20240522 | 122300 | 660071497 | 378 | 378 | 378 | 378 | 100 |
| 400 | 20240522 | 122200 | 660033697 | 378 | 378 | 378 | 378 | 6053 |
| 401 | 20240522 | 122100 | 657745663 | 378 | 378 | 378 | 376 | 1706 |
| 402 | 20240522 | 122000 | 657102791 | 378 | 378 | 378 | 378 | 165 |
| 403 | 20240522 | 121900 | 657040421 | 378 | 376 | 378 | 376 | 158990 |
| 404 | 20240522 | 121800 | 597148449 | 375 | 375 | 375 | 375 | 14600 |
| 405 | 20240522 | 121700 | 591673449 | 375 | 375 | 375 | 374 | 35760 |
| 406 | 20240522 | 121600 | 578265949 | 375 | 376 | 376 | 375 | 69603 |
| 407 | 20240522 | 121500 | 552144546 | 377 | 377 | 377 | 375 | 35162 |
| 408 | 20240522 | 121400 | 538888530 | 377 | 377 | 377 | 376 | 36442 |
| 409 | 20240522 | 121300 | 525183577 | 377 | 378 | 378 | 376 | 16216 |
| 410 | 20240522 | 121200 | 519070093 | 378 | 378 | 379 | 376 | 251129 |
| 411 | 20240522 | 121100 | 424305792 | 378 | 379 | 380 | 378 | 27611 |
| 412 | 20240522 | 121000 | 413851222 | 379 | 379 | 379 | 379 | 7964 |
| 413 | 20240522 | 120900 | 410832866 | 379 | 379 | 379 | 379 | 3647 |
| 414 | 20240522 | 120800 | 409450653 | 379 | 378 | 379 | 378 | 7194 |
| 415 | 20240522 | 120700 | 406724860 | 379 | 379 | 380 | 379 | 52230 |
| 416 | 20240522 | 120600 | 386929689 | 379 | 380 | 380 | 379 | 933 |
| 417 | 20240522 | 120500 | 386576022 | 380 | 380 | 380 | 380 | 333 |
| 418 | 20240522 | 120400 | 386449482 | 380 | 380 | 380 | 380 | 23410 |
| 419 | 20240522 | 120300 | 377553682 | 380 | 380 | 380 | 380 | 25021 |
| 420 | 20240522 | 120200 | 368045702 | 380 | 380 | 380 | 380 | 0 |
| 421 | 20240522 | 120100 | 368045702 | 380 | 381 | 381 | 380 | 4535 |
| 422 | 20240522 | 120000 | 366322202 | 382 | 381 | 382 | 381 | 27030 |
| 423 | 20240522 | 115900 | 356023771 | 380 | 380 | 380 | 380 | 1000 |
| 424 | 20240522 | 115800 | 355643771 | 380 | 380 | 380 | 380 | 0 |
| 425 | 20240522 | 115700 | 355643771 | 380 | 380 | 382 | 380 | 5824 |
| 426 | 20240522 | 115600 | 353429391 | 381 | 381 | 381 | 381 | 1262 |
| 427 | 20240522 | 115500 | 352948569 | 382 | 382 | 382 | 381 | 1863 |
| 428 | 20240522 | 115400 | 352238703 | 381 | 381 | 382 | 381 | 1027 |
| 429 | 20240522 | 115300 | 351847415 | 381 | 381 | 382 | 381 | 145 |
| 430 | 20240522 | 115200 | 351792169 | 382 | 381 | 382 | 381 | 868 |
| 431 | 20240522 | 115100 | 351461460 | 381 | 381 | 381 | 381 | 1 |
| 432 | 20240522 | 115000 | 351461079 | 380 | 380 | 380 | 380 | 20223 |
| 433 | 20240522 | 114900 | 343776339 | 380 | 381 | 381 | 380 | 81163 |
| 434 | 20240522 | 114800 | 312934245 | 381 | 381 | 381 | 381 | 0 |
| 435 | 20240522 | 114700 | 312934245 | 381 | 381 | 381 | 381 | 25310 |
| 436 | 20240522 | 114600 | 303291135 | 381 | 381 | 381 | 381 | 548 |
| 437 | 20240522 | 114500 | 303082347 | 381 | 381 | 381 | 381 | 201 |
| 438 | 20240522 | 114400 | 303005766 | 381 | 381 | 381 | 381 | 26821 |
| 439 | 20240522 | 114300 | 292786965 | 381 | 381 | 381 | 381 | 1 |
| 440 | 20240522 | 114200 | 292786584 | 381 | 381 | 381 | 381 | 0 |
| 441 | 20240522 | 114100 | 292786584 | 381 | 381 | 381 | 381 | 1 |
| 442 | 20240522 | 114000 | 292786203 | 382 | 381 | 382 | 381 | 1701 |
| 443 | 20240522 | 113900 | 292137421 | 382 | 382 | 382 | 382 | 0 |
| 444 | 20240522 | 113800 | 292137421 | 382 | 382 | 382 | 382 | 5 |
| 445 | 20240522 | 113700 | 292135511 | 382 | 382 | 382 | 382 | 0 |
| 446 | 20240522 | 113600 | 292135511 | 382 | 382 | 382 | 382 | 712 |
| 447 | 20240522 | 113500 | 291863527 | 383 | 383 | 383 | 383 | 0 |
| 448 | 20240522 | 113400 | 291863527 | 383 | 383 | 383 | 383 | 1 |
| 449 | 20240522 | 113300 | 291863144 | 382 | 383 | 383 | 382 | 592 |
| 450 | 20240522 | 113200 | 291636940 | 383 | 383 | 383 | 383 | 0 |
| 451 | 20240522 | 113100 | 291636940 | 383 | 383 | 383 | 383 | 0 |
| 452 | 20240522 | 113000 | 291636940 | 383 | 383 | 383 | 383 | 1 |
| 453 | 20240522 | 112900 | 291636557 | 381 | 382 | 382 | 381 | 19886 |
| 454 | 20240522 | 112800 | 284058980 | 382 | 382 | 382 | 382 | 1 |
| 455 | 20240522 | 112700 | 284058598 | 383 | 383 | 383 | 383 | 8 |
| 456 | 20240522 | 112600 | 284055534 | 383 | 383 | 383 | 383 | 1000 |
| 457 | 20240522 | 112500 | 283672534 | 383 | 383 | 383 | 383 | 0 |
| 458 | 20240522 | 112400 | 283672534 | 383 | 383 | 383 | 383 | 1 |
| 459 | 20240522 | 112300 | 283672151 | 382 | 383 | 383 | 382 | 84 |
| 460 | 20240522 | 112200 | 283640059 | 383 | 382 | 383 | 382 | 335 |
| 461 | 20240522 | 112100 | 283512088 | 383 | 383 | 383 | 383 | 0 |
| 462 | 20240522 | 112000 | 283512088 | 383 | 383 | 383 | 383 | 1 |
| 463 | 20240522 | 111900 | 283511705 | 383 | 383 | 383 | 383 | 110 |
| 464 | 20240522 | 111800 | 283469575 | 383 | 383 | 383 | 383 | 0 |
| 465 | 20240522 | 111700 | 283469575 | 383 | 383 | 383 | 383 | 0 |
| 466 | 20240522 | 111600 | 283469575 | 383 | 383 | 383 | 383 | 0 |
| 467 | 20240522 | 111500 | 283469575 | 383 | 383 | 383 | 381 | 20003 |
| 468 | 20240522 | 111400 | 275848388 | 383 | 383 | 383 | 383 | 1 |
| 469 | 20240522 | 111300 | 275848005 | 383 | 382 | 383 | 382 | 983 |
| 470 | 20240522 | 111200 | 275472498 | 382 | 382 | 382 | 382 | 300 |
| 471 | 20240522 | 111100 | 275357898 | 383 | 383 | 383 | 383 | 5144 |
| 472 | 20240522 | 111000 | 273387746 | 383 | 382 | 383 | 382 | 30031 |
| 473 | 20240522 | 110900 | 261915873 | 382 | 382 | 382 | 382 | 1 |
| 474 | 20240522 | 110800 | 261915491 | 382 | 382 | 382 | 382 | 1 |
| 475 | 20240522 | 110700 | 261915109 | 381 | 382 | 382 | 381 | 61137 |
| 476 | 20240522 | 110600 | 238620912 | 382 | 383 | 383 | 382 | 7845 |
| 477 | 20240522 | 110500 | 235624121 | 383 | 383 | 383 | 383 | 0 |
| 478 | 20240522 | 110400 | 235624121 | 383 | 383 | 383 | 382 | 35 |
| 479 | 20240522 | 110300 | 235610741 | 383 | 383 | 383 | 383 | 644 |
| 480 | 20240522 | 110200 | 235364089 | 383 | 383 | 383 | 383 | 2458 |
| 481 | 20240522 | 110100 | 234422675 | 383 | 383 | 383 | 383 | 6 |
| 482 | 20240522 | 110000 | 234420377 | 383 | 383 | 383 | 383 | 0 |
| 483 | 20240522 | 105900 | 234420377 | 383 | 383 | 383 | 383 | 100 |
| 484 | 20240522 | 105800 | 234382077 | 382 | 382 | 382 | 382 | 100 |
| 485 | 20240522 | 105700 | 234343877 | 383 | 383 | 383 | 383 | 0 |
| 486 | 20240522 | 105600 | 234343877 | 383 | 383 | 383 | 383 | 0 |
| 487 | 20240522 | 105500 | 234343877 | 383 | 382 | 383 | 382 | 401 |
| 488 | 20240522 | 105400 | 234190694 | 382 | 382 | 382 | 382 | 78 |
| 489 | 20240522 | 105300 | 234160898 | 382 | 382 | 382 | 382 | 0 |
| 490 | 20240522 | 105200 | 234160898 | 382 | 382 | 382 | 382 | 6315 |
| 491 | 20240522 | 105100 | 231748568 | 383 | 383 | 383 | 383 | 20 |
| 492 | 20240522 | 105000 | 231740908 | 383 | 383 | 383 | 383 | 1075 |
| 493 | 20240522 | 104900 | 231329183 | 383 | 383 | 383 | 383 | 140 |
| 494 | 20240522 | 104800 | 231275563 | 383 | 383 | 383 | 383 | 1 |
| 495 | 20240522 | 104700 | 231275180 | 383 | 383 | 383 | 383 | 2 |
| 496 | 20240522 | 104600 | 231274414 | 383 | 383 | 383 | 383 | 3100 |
| 497 | 20240522 | 104500 | 230087114 | 383 | 383 | 383 | 383 | 0 |
| 498 | 20240522 | 104400 | 230087114 | 383 | 382 | 383 | 382 | 2001 |
| 499 | 20240522 | 104300 | 229322731 | 383 | 383 | 383 | 383 | 118 |
| 500 | 20240522 | 104200 | 229277537 | 382 | 383 | 383 | 382 | 2048 |
| 501 | 20240522 | 104100 | 228495196 | 383 | 383 | 383 | 383 | 0 |
| 502 | 20240522 | 104000 | 228495196 | 383 | 382 | 383 | 382 | 1720 |
| 503 | 20240522 | 103900 | 227838155 | 383 | 383 | 383 | 383 | 50 |
| 504 | 20240522 | 103800 | 227819005 | 383 | 383 | 383 | 383 | 0 |
| 505 | 20240522 | 103700 | 227819005 | 383 | 383 | 383 | 383 | 1 |
| 506 | 20240522 | 103600 | 227818622 | 382 | 383 | 383 | 382 | 6 |
| 507 | 20240522 | 103500 | 227816329 | 382 | 383 | 383 | 382 | 4584 |
| 508 | 20240522 | 103400 | 226065208 | 383 | 382 | 383 | 382 | 30 |
| 509 | 20240522 | 103300 | 226053747 | 382 | 382 | 383 | 382 | 2000 |
| 510 | 20240522 | 103200 | 225289647 | 383 | 382 | 383 | 382 | 126 |
| 511 | 20240522 | 103100 | 225241504 | 382 | 382 | 382 | 382 | 5000 |
| 512 | 20240522 | 103000 | 223331504 | 383 | 383 | 383 | 383 | 0 |
| 513 | 20240522 | 102900 | 223331504 | 383 | 382 | 383 | 382 | 15031 |
| 514 | 20240522 | 102800 | 217584661 | 382 | 382 | 382 | 382 | 0 |
| 515 | 20240522 | 102700 | 217584661 | 382 | 382 | 382 | 382 | 917 |
| 516 | 20240522 | 102600 | 217234367 | 382 | 383 | 383 | 382 | 13068 |
| 517 | 20240522 | 102500 | 212242389 | 383 | 383 | 383 | 383 | 0 |
| 518 | 20240522 | 102400 | 212242389 | 383 | 383 | 383 | 383 | 1 |
| 519 | 20240522 | 102300 | 212242006 | 382 | 382 | 382 | 382 | 16 |
| 520 | 20240522 | 102200 | 212235894 | 383 | 383 | 383 | 383 | 1867 |
| 521 | 20240522 | 102100 | 211520833 | 383 | 383 | 383 | 383 | 885 |
| 522 | 20240522 | 102000 | 211181878 | 384 | 384 | 384 | 383 | 4221 |
| 523 | 20240522 | 101900 | 209565214 | 384 | 384 | 384 | 384 | 6044 |
| 524 | 20240522 | 101800 | 207244318 | 384 | 384 | 384 | 384 | 0 |
| 525 | 20240522 | 101700 | 207244318 | 384 | 384 | 384 | 384 | 5001 |
| 526 | 20240522 | 101600 | 205323934 | 384 | 384 | 384 | 384 | 0 |
| 527 | 20240522 | 101500 | 205323934 | 384 | 384 | 384 | 383 | 90396 |
| 528 | 20240522 | 101400 | 170631870 | 384 | 383 | 384 | 383 | 2345 |
| 529 | 20240522 | 101300 | 169731405 | 383 | 383 | 383 | 383 | 5000 |
| 530 | 20240522 | 101200 | 167816405 | 383 | 383 | 383 | 383 | 9476 |
| 531 | 20240522 | 101100 | 164187097 | 384 | 384 | 384 | 384 | 58 |
| 532 | 20240522 | 101000 | 164164825 | 384 | 384 | 384 | 384 | 11 |
| 533 | 20240522 | 100900 | 164160601 | 384 | 384 | 384 | 384 | 158 |
| 534 | 20240522 | 100800 | 164099929 | 383 | 384 | 384 | 383 | 3308 |
| 535 | 20240522 | 100700 | 162832942 | 384 | 383 | 384 | 383 | 4 |
| 536 | 20240522 | 100600 | 162831409 | 384 | 384 | 384 | 384 | 1 |
| 537 | 20240522 | 100500 | 162831025 | 384 | 384 | 384 | 384 | 108 |
| 538 | 20240522 | 100400 | 162789553 | 383 | 383 | 383 | 383 | 2006 |
| 539 | 20240522 | 100300 | 162021255 | 383 | 383 | 383 | 383 | 2530 |
| 540 | 20240522 | 100200 | 161052265 | 383 | 383 | 383 | 383 | 6 |
| 541 | 20240522 | 100100 | 161049967 | 382 | 382 | 382 | 381 | 12751 |
| 542 | 20240522 | 100000 | 156179294 | 382 | 382 | 382 | 382 | 81 |
| 543 | 20240522 | 095900 | 156148352 | 382 | 382 | 382 | 382 | 5 |
| 544 | 20240522 | 095800 | 156146442 | 382 | 382 | 382 | 382 | 1300 |
| 545 | 20240522 | 095700 | 155649842 | 382 | 382 | 382 | 382 | 2144 |
| 546 | 20240522 | 095600 | 154830834 | 382 | 382 | 382 | 382 | 0 |
| 547 | 20240522 | 095500 | 154830834 | 382 | 382 | 382 | 382 | 5002 |
| 548 | 20240522 | 095400 | 152920070 | 382 | 382 | 382 | 382 | 30050 |
| 549 | 20240522 | 095300 | 141440970 | 383 | 383 | 383 | 383 | 0 |
| 550 | 20240522 | 095200 | 141440970 | 383 | 383 | 383 | 382 | 60510 |
| 551 | 20240522 | 095100 | 118304096 | 383 | 383 | 383 | 383 | 0 |
| 552 | 20240522 | 095000 | 118304096 | 383 | 383 | 383 | 383 | 0 |
| 553 | 20240522 | 094900 | 118304096 | 383 | 382 | 383 | 382 | 1400 |
| 554 | 20240522 | 094800 | 117769059 | 383 | 383 | 383 | 383 | 7 |
| 555 | 20240522 | 094700 | 117766378 | 384 | 384 | 384 | 383 | 209 |
| 556 | 20240522 | 094600 | 117686322 | 383 | 384 | 384 | 383 | 5304 |
| 557 | 20240522 | 094500 | 115654160 | 384 | 384 | 384 | 384 | 283 |
| 558 | 20240522 | 094400 | 115545488 | 384 | 384 | 384 | 384 | 1040 |
| 559 | 20240522 | 094300 | 115146128 | 384 | 384 | 385 | 383 | 2819 |
| 560 | 20240522 | 094200 | 114063615 | 385 | 385 | 385 | 385 | 12 |
| 561 | 20240522 | 094100 | 114058995 | 385 | 384 | 385 | 384 | 63 |
| 562 | 20240522 | 094000 | 114034799 | 383 | 384 | 385 | 383 | 1555 |
| 563 | 20240522 | 093900 | 113439179 | 385 | 384 | 385 | 384 | 5000 |
| 564 | 20240522 | 093800 | 111514836 | 384 | 384 | 384 | 382 | 10262 |
| 565 | 20240522 | 093700 | 107583978 | 384 | 383 | 384 | 383 | 1786 |
| 566 | 20240522 | 093600 | 106899817 | 384 | 384 | 384 | 384 | 1 |
| 567 | 20240522 | 093500 | 106899433 | 384 | 384 | 384 | 384 | 0 |
| 568 | 20240522 | 093400 | 106899433 | 384 | 384 | 384 | 384 | 0 |
| 569 | 20240522 | 093300 | 106899433 | 384 | 383 | 384 | 383 | 4840 |
| 570 | 20240522 | 093200 | 105045660 | 383 | 383 | 383 | 383 | 1434 |
| 571 | 20240522 | 093100 | 104496438 | 384 | 385 | 385 | 384 | 2280 |
| 572 | 20240522 | 093000 | 103620917 | 385 | 385 | 385 | 385 | 10 |
| 573 | 20240522 | 092900 | 103617067 | 385 | 383 | 385 | 382 | 201 |
| 574 | 20240522 | 092800 | 103540160 | 382 | 384 | 384 | 382 | 675 |
| 575 | 20240522 | 092700 | 103282308 | 385 | 385 | 385 | 385 | 690 |
| 576 | 20240522 | 092600 | 103016658 | 385 | 383 | 385 | 383 | 29460 |
| 577 | 20240522 | 092500 | 91699803 | 383 | 383 | 383 | 382 | 15004 |
| 578 | 20240522 | 092400 | 85954271 | 383 | 383 | 383 | 383 | 1576 |
| 579 | 20240522 | 092300 | 85350663 | 383 | 383 | 383 | 383 | 30 |
| 580 | 20240522 | 092200 | 85339173 | 384 | 383 | 384 | 383 | 5633 |
| 581 | 20240522 | 092100 | 83181721 | 384 | 384 | 384 | 384 | 1156 |
| 582 | 20240522 | 092000 | 82737817 | 384 | 383 | 384 | 383 | 853 |
| 583 | 20240522 | 091900 | 82411117 | 382 | 382 | 383 | 382 | 46047 |
| 584 | 20240522 | 091800 | 64795162 | 383 | 383 | 383 | 383 | 11 |
| 585 | 20240522 | 091700 | 64790949 | 383 | 383 | 383 | 383 | 626 |
| 586 | 20240522 | 091600 | 64551191 | 383 | 383 | 383 | 383 | 2261 |
| 587 | 20240522 | 091500 | 63685228 | 383 | 383 | 383 | 383 | 1339 |
| 588 | 20240522 | 091400 | 63172391 | 382 | 382 | 383 | 382 | 23517 |
| 589 | 20240522 | 091300 | 54185897 | 383 | 383 | 384 | 383 | 7002 |
| 590 | 20240522 | 091200 | 51503131 | 383 | 383 | 383 | 383 | 0 |
| 591 | 20240522 | 091100 | 51503131 | 383 | 382 | 383 | 382 | 12842 |
| 592 | 20240522 | 091000 | 46597485 | 381 | 381 | 381 | 381 | 0 |
| 593 | 20240522 | 090900 | 46597485 | 381 | 380 | 381 | 380 | 1511 |
| 594 | 20240522 | 090800 | 46023294 | 380 | 380 | 381 | 380 | 9173 |
| 595 | 20240522 | 090700 | 42537030 | 380 | 380 | 380 | 380 | 0 |
| 596 | 20240522 | 090600 | 42537030 | 380 | 381 | 381 | 380 | 65713 |
| 597 | 20240522 | 090500 | 17551609 | 381 | 381 | 381 | 381 | 1 |
| 598 | 20240522 | 090400 | 17551228 | 382 | 381 | 382 | 381 | 2682 |
| 599 | 20240522 | 090300 | 16526732 | 382 | 381 | 382 | 381 | 1269 |
| 600 | 20240522 | 090200 | 16043235 | 381 | 381 | 382 | 381 | 13705 |
| 601 | 20240522 | 090100 | 10821619 | 381 | 382 | 382 | 381 | 54 |
| 602 | 20240522 | 090000 | 10801018 | 380 | 382 | 382 | 380 | 28362 |