32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 3 | 20240229 | 185900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240229 | 185800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240229 | 185700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240229 | 185600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240229 | 185500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240229 | 185400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240229 | 185300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240229 | 185200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240229 | 185100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240229 | 185000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240229 | 184900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240229 | 184800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240229 | 184700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240229 | 184600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240229 | 184500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240229 | 184400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240229 | 184300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240229 | 184200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240229 | 184100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240229 | 184000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240229 | 183900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240229 | 183800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240229 | 183700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240229 | 183600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240229 | 183500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240229 | 183400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240229 | 183300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240229 | 183200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240229 | 183100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240229 | 183000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 33 | 20240229 | 182900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240229 | 182800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240229 | 182700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240229 | 182600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240229 | 182500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240229 | 182400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240229 | 182300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240229 | 182200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240229 | 182100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240229 | 182000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240229 | 181900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240229 | 181800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240229 | 181700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240229 | 181600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240229 | 181500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240229 | 181400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240229 | 181300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240229 | 181200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240229 | 181100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240229 | 181000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240229 | 180900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240229 | 180800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240229 | 180700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240229 | 180600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240229 | 180500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240229 | 180400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240229 | 180300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240229 | 180200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240229 | 180100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240229 | 180000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 63 | 20240229 | 175900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240229 | 175800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240229 | 175700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240229 | 175600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240229 | 175500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240229 | 175400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240229 | 175300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240229 | 175200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240229 | 175100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240229 | 175000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240229 | 174900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240229 | 174800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240229 | 174700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240229 | 174600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240229 | 174500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240229 | 174400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240229 | 174300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240229 | 174200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240229 | 174100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240229 | 174000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240229 | 173900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240229 | 173800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240229 | 173700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240229 | 173600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240229 | 173500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240229 | 173400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240229 | 173300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240229 | 173200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240229 | 173100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240229 | 173000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 93 | 20240229 | 172900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240229 | 172800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240229 | 172700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240229 | 172600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240229 | 172500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240229 | 172400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240229 | 172300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240229 | 172200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240229 | 172100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240229 | 172000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240229 | 171900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240229 | 171800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240229 | 171700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240229 | 171600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240229 | 171500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240229 | 171400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240229 | 171300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240229 | 171200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240229 | 171100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240229 | 171000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240229 | 170900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240229 | 170800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240229 | 170700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240229 | 170600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240229 | 170500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240229 | 170400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240229 | 170300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240229 | 170200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240229 | 170100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240229 | 170000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 123 | 20240229 | 165900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240229 | 165800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240229 | 165700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240229 | 165600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240229 | 165500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240229 | 165400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240229 | 165300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240229 | 165200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240229 | 165100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240229 | 165000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240229 | 164900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240229 | 164800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240229 | 164700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240229 | 164600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240229 | 164500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240229 | 164400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240229 | 164300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240229 | 164200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240229 | 164100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240229 | 164000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240229 | 163900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240229 | 163800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240229 | 163700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240229 | 163600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240229 | 163500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240229 | 163400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240229 | 163300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240229 | 163200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240229 | 163100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240229 | 163000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 153 | 20240229 | 162900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240229 | 162800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240229 | 162700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240229 | 162600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240229 | 162500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240229 | 162400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240229 | 162300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240229 | 162200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240229 | 162100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240229 | 162000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240229 | 161900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240229 | 161800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240229 | 161700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240229 | 161600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240229 | 161500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240229 | 161400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240229 | 161300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240229 | 161200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240229 | 161100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240229 | 161000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240229 | 160900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240229 | 160800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240229 | 160700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240229 | 160600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240229 | 160500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240229 | 160400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240229 | 160300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240229 | 160200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240229 | 160100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240229 | 160000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 298197 |
| 183 | 20240229 | 155900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240229 | 155800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240229 | 155700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240229 | 155600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240229 | 155500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240229 | 155400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240229 | 155300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240229 | 155200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240229 | 155100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240229 | 155000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240229 | 154900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240229 | 154800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240229 | 154700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240229 | 154600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240229 | 154500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240229 | 154400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240229 | 154300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240229 | 154200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240229 | 154100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240229 | 154000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240229 | 153900 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240229 | 153800 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240229 | 153700 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240229 | 153600 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240229 | 153500 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240229 | 153400 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240229 | 153300 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240229 | 153200 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240229 | 153100 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240229 | 153000 | 30862547800 | 41550 | 41550 | 41550 | 41550 | 596394 |
| 213 | 20240229 | 152900 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240229 | 152800 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240229 | 152700 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240229 | 152600 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240229 | 152500 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240229 | 152400 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240229 | 152300 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240229 | 152200 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240229 | 152100 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240229 | 152000 | 18472462450 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240229 | 151900 | 18472462450 | 41350 | 41050 | 41350 | 41050 | 4351 |
| 224 | 20240229 | 151800 | 18292993950 | 41050 | 41300 | 41350 | 41050 | 2086 |
| 225 | 20240229 | 151700 | 18206964600 | 41300 | 41350 | 41350 | 41000 | 3615 |
| 226 | 20240229 | 151600 | 18058062500 | 41350 | 41300 | 41350 | 41150 | 4077 |
| 227 | 20240229 | 151500 | 17889820300 | 41300 | 41250 | 41350 | 41250 | 2729 |
| 228 | 20240229 | 151400 | 17777130950 | 41250 | 41300 | 41350 | 41250 | 4956 |
| 229 | 20240229 | 151300 | 17572457200 | 41300 | 41250 | 41300 | 41150 | 3067 |
| 230 | 20240229 | 151200 | 17445956850 | 41250 | 41200 | 41300 | 41200 | 3232 |
| 231 | 20240229 | 151100 | 17312701700 | 41250 | 41200 | 41250 | 41200 | 2662 |
| 232 | 20240229 | 151000 | 17202911050 | 41250 | 41350 | 41350 | 41200 | 3848 |
| 233 | 20240229 | 150900 | 17044165550 | 41300 | 41300 | 41350 | 41250 | 5053 |
| 234 | 20240229 | 150800 | 16835461350 | 41300 | 41250 | 41300 | 41200 | 2371 |
| 235 | 20240229 | 150700 | 16737627900 | 41250 | 41200 | 41250 | 41200 | 3205 |
| 236 | 20240229 | 150600 | 16605435700 | 41250 | 41150 | 41250 | 41150 | 4396 |
| 237 | 20240229 | 150500 | 16424331900 | 41200 | 41200 | 41200 | 41150 | 2420 |
| 238 | 20240229 | 150400 | 16324660000 | 41200 | 41200 | 41250 | 41150 | 2952 |
| 239 | 20240229 | 150300 | 16202981800 | 41200 | 41200 | 41250 | 41100 | 4304 |
| 240 | 20240229 | 150200 | 16025673900 | 41150 | 41100 | 41200 | 41100 | 3105 |
| 241 | 20240229 | 150100 | 15897907000 | 41150 | 41100 | 41250 | 41100 | 4484 |
| 242 | 20240229 | 150000 | 15713388050 | 41100 | 41050 | 41100 | 41000 | 7384 |
| 243 | 20240229 | 145900 | 15410155650 | 41050 | 41000 | 41050 | 41000 | 1841 |
| 244 | 20240229 | 145800 | 15334608150 | 41050 | 41050 | 41050 | 41000 | 1367 |
| 245 | 20240229 | 145700 | 15278510600 | 41050 | 41000 | 41050 | 41000 | 2214 |
| 246 | 20240229 | 145600 | 15187654500 | 41000 | 41050 | 41050 | 41000 | 2631 |
| 247 | 20240229 | 145500 | 15079667200 | 41000 | 41100 | 41100 | 41000 | 1989 |
| 248 | 20240229 | 145400 | 14998009300 | 41050 | 41050 | 41100 | 41050 | 2014 |
| 249 | 20240229 | 145300 | 14915271650 | 41050 | 41050 | 41100 | 41050 | 800 |
| 250 | 20240229 | 145200 | 14882396900 | 41100 | 41100 | 41100 | 41050 | 1170 |
| 251 | 20240229 | 145100 | 14834323250 | 41050 | 41050 | 41100 | 41050 | 2608 |
| 252 | 20240229 | 145000 | 14727205000 | 41100 | 41050 | 41100 | 41050 | 816 |
| 253 | 20240229 | 144900 | 14693670100 | 41100 | 41150 | 41150 | 41100 | 1119 |
| 254 | 20240229 | 144800 | 14647665700 | 41150 | 41100 | 41150 | 41100 | 1462 |
| 255 | 20240229 | 144700 | 14587538950 | 41150 | 41150 | 41150 | 41100 | 3387 |
| 256 | 20240229 | 144600 | 14448271550 | 41100 | 41100 | 41150 | 41100 | 815 |
| 257 | 20240229 | 144500 | 14414745450 | 41150 | 41150 | 41150 | 41100 | 1569 |
| 258 | 20240229 | 144400 | 14350187200 | 41150 | 41150 | 41150 | 41100 | 1347 |
| 259 | 20240229 | 144300 | 14294764300 | 41150 | 41100 | 41150 | 41100 | 1108 |
| 260 | 20240229 | 144200 | 14249171250 | 41100 | 41150 | 41150 | 41100 | 848 |
| 261 | 20240229 | 144100 | 14214279300 | 41100 | 41200 | 41200 | 41100 | 3159 |
| 262 | 20240229 | 144000 | 14084274400 | 41200 | 41150 | 41200 | 41150 | 1459 |
| 263 | 20240229 | 143900 | 14024169900 | 41150 | 41100 | 41150 | 41050 | 2413 |
| 264 | 20240229 | 143800 | 13924969400 | 41100 | 41100 | 41100 | 41050 | 1445 |
| 265 | 20240229 | 143700 | 13865581000 | 41100 | 41050 | 41100 | 41050 | 749 |
| 266 | 20240229 | 143600 | 13834798900 | 41100 | 41050 | 41100 | 41050 | 4495 |
| 267 | 20240229 | 143500 | 13650056000 | 41050 | 41050 | 41100 | 41050 | 7848 |
| 268 | 20240229 | 143400 | 13327775200 | 41050 | 41100 | 41100 | 41000 | 1211 |
| 269 | 20240229 | 143300 | 13278044700 | 41100 | 41150 | 41200 | 41050 | 1941 |
| 270 | 20240229 | 143200 | 13198235250 | 41150 | 41250 | 41250 | 41100 | 4752 |
| 271 | 20240229 | 143100 | 13002514350 | 41250 | 41200 | 41250 | 41200 | 960 |
| 272 | 20240229 | 143000 | 12962923950 | 41200 | 41200 | 41250 | 41200 | 1874 |
| 273 | 20240229 | 142900 | 12885673750 | 41250 | 41250 | 41250 | 41200 | 1628 |
| 274 | 20240229 | 142800 | 12818527200 | 41200 | 41250 | 41250 | 41200 | 1131 |
| 275 | 20240229 | 142700 | 12771880150 | 41250 | 41250 | 41250 | 41200 | 1354 |
| 276 | 20240229 | 142600 | 12716044600 | 41200 | 41200 | 41250 | 41200 | 1068 |
| 277 | 20240229 | 142500 | 12672011300 | 41250 | 41250 | 41250 | 41200 | 1274 |
| 278 | 20240229 | 142400 | 12619480800 | 41250 | 41200 | 41250 | 41200 | 1290 |
| 279 | 20240229 | 142300 | 12566308150 | 41250 | 41200 | 41250 | 41200 | 841 |
| 280 | 20240229 | 142200 | 12531618400 | 41250 | 41250 | 41250 | 41200 | 1129 |
| 281 | 20240229 | 142100 | 12485066150 | 41250 | 41250 | 41250 | 41200 | 2140 |
| 282 | 20240229 | 142000 | 12396873600 | 41250 | 41250 | 41250 | 41200 | 1318 |
| 283 | 20240229 | 141900 | 12342530950 | 41200 | 41350 | 41350 | 41200 | 4792 |
| 284 | 20240229 | 141800 | 12144636450 | 41350 | 41350 | 41350 | 41300 | 1455 |
| 285 | 20240229 | 141700 | 12084472350 | 41300 | 41350 | 41350 | 41300 | 987 |
| 286 | 20240229 | 141600 | 12043664650 | 41350 | 41350 | 41350 | 41300 | 1242 |
| 287 | 20240229 | 141500 | 11992309600 | 41300 | 41300 | 41350 | 41300 | 1315 |
| 288 | 20240229 | 141400 | 11937951150 | 41350 | 41350 | 41350 | 41300 | 1241 |
| 289 | 20240229 | 141300 | 11886635900 | 41350 | 41350 | 41350 | 41300 | 1957 |
| 290 | 20240229 | 141200 | 11805716600 | 41300 | 41350 | 41350 | 41300 | 904 |
| 291 | 20240229 | 141100 | 11768337750 | 41350 | 41350 | 41350 | 41300 | 1574 |
| 292 | 20240229 | 141000 | 11703253050 | 41350 | 41350 | 41350 | 41300 | 1426 |
| 293 | 20240229 | 140900 | 11644296150 | 41350 | 41350 | 41350 | 41300 | 734 |
| 294 | 20240229 | 140800 | 11613945850 | 41350 | 41350 | 41350 | 41300 | 1571 |
| 295 | 20240229 | 140700 | 11548986950 | 41300 | 41350 | 41350 | 41300 | 2365 |
| 296 | 20240229 | 140600 | 11451202300 | 41350 | 41300 | 41350 | 41300 | 1037 |
| 297 | 20240229 | 140500 | 11408324150 | 41350 | 41350 | 41350 | 41300 | 1594 |
| 298 | 20240229 | 140400 | 11342413700 | 41350 | 41350 | 41350 | 41300 | 1416 |
| 299 | 20240229 | 140300 | 11283862400 | 41350 | 41300 | 41350 | 41300 | 534 |
| 300 | 20240229 | 140200 | 11261782550 | 41350 | 41350 | 41350 | 41300 | 502 |
| 301 | 20240229 | 140100 | 11241024900 | 41350 | 41350 | 41350 | 41300 | 1260 |
| 302 | 20240229 | 140000 | 11188928700 | 41300 | 41350 | 41350 | 41300 | 908 |
| 303 | 20240229 | 135900 | 11151385950 | 41350 | 41350 | 41350 | 41300 | 1590 |
| 304 | 20240229 | 135800 | 11085639500 | 41350 | 41350 | 41350 | 41300 | 745 |
| 305 | 20240229 | 135700 | 11054833850 | 41350 | 41350 | 41350 | 41300 | 1306 |
| 306 | 20240229 | 135600 | 11000836150 | 41300 | 41350 | 41350 | 41300 | 842 |
| 307 | 20240229 | 135500 | 10966019550 | 41300 | 41350 | 41350 | 41300 | 1140 |
| 308 | 20240229 | 135400 | 10918880650 | 41350 | 41300 | 41350 | 41300 | 877 |
| 309 | 20240229 | 135300 | 10882616950 | 41300 | 41350 | 41350 | 41300 | 742 |
| 310 | 20240229 | 135200 | 10851937950 | 41350 | 41350 | 41350 | 41300 | 870 |
| 311 | 20240229 | 135100 | 10815963650 | 41350 | 41350 | 41350 | 41300 | 1231 |
| 312 | 20240229 | 135000 | 10765062300 | 41350 | 41300 | 41350 | 41250 | 1731 |
| 313 | 20240229 | 134900 | 10693538750 | 41300 | 41300 | 41300 | 41250 | 2119 |
| 314 | 20240229 | 134800 | 10606024100 | 41300 | 41300 | 41300 | 41250 | 1210 |
| 315 | 20240229 | 134700 | 10556054000 | 41300 | 41300 | 41300 | 41250 | 1890 |
| 316 | 20240229 | 134600 | 10477997800 | 41300 | 41300 | 41300 | 41250 | 347 |
| 317 | 20240229 | 134500 | 10463668100 | 41300 | 41250 | 41300 | 41200 | 2062 |
| 318 | 20240229 | 134400 | 10378618500 | 41250 | 41250 | 41250 | 41200 | 2236 |
| 319 | 20240229 | 134300 | 10286388850 | 41250 | 41250 | 41250 | 41200 | 1763 |
| 320 | 20240229 | 134200 | 10213665150 | 41250 | 41250 | 41250 | 41200 | 742 |
| 321 | 20240229 | 134100 | 10183059300 | 41250 | 41200 | 41250 | 41200 | 632 |
| 322 | 20240229 | 134000 | 10156990750 | 41250 | 41200 | 41250 | 41200 | 869 |
| 323 | 20240229 | 133900 | 10121164500 | 41200 | 41200 | 41200 | 41150 | 339 |
| 324 | 20240229 | 133800 | 10107197800 | 41200 | 41200 | 41200 | 41150 | 3561 |
| 325 | 20240229 | 133700 | 9960486300 | 41200 | 41250 | 41250 | 41150 | 3968 |
| 326 | 20240229 | 133600 | 9797003450 | 41200 | 41150 | 41250 | 41100 | 5261 |
| 327 | 20240229 | 133500 | 9580319350 | 41150 | 41150 | 41150 | 41100 | 927 |
| 328 | 20240229 | 133400 | 9542173350 | 41100 | 41150 | 41150 | 41100 | 619 |
| 329 | 20240229 | 133300 | 9516704900 | 41100 | 41150 | 41150 | 41100 | 721 |
| 330 | 20240229 | 133200 | 9487035900 | 41150 | 41150 | 41150 | 41100 | 423 |
| 331 | 20240229 | 133100 | 9469630500 | 41150 | 41150 | 41150 | 41100 | 744 |
| 332 | 20240229 | 133000 | 9439017600 | 41100 | 41100 | 41150 | 41050 | 759 |
| 333 | 20240229 | 132900 | 9407818400 | 41100 | 41100 | 41100 | 41050 | 558 |
| 334 | 20240229 | 132800 | 9384884650 | 41100 | 41100 | 41100 | 41050 | 877 |
| 335 | 20240229 | 132700 | 9348840900 | 41100 | 41100 | 41100 | 41050 | 1153 |
| 336 | 20240229 | 132600 | 9301454700 | 41100 | 41050 | 41100 | 41050 | 394 |
| 337 | 20240229 | 132500 | 9285261750 | 41100 | 41150 | 41150 | 41050 | 1345 |
| 338 | 20240229 | 132400 | 9229970700 | 41100 | 41100 | 41100 | 41050 | 754 |
| 339 | 20240229 | 132300 | 9198981750 | 41050 | 41050 | 41100 | 41050 | 608 |
| 340 | 20240229 | 132200 | 9173994750 | 41100 | 41100 | 41100 | 41050 | 500 |
| 341 | 20240229 | 132100 | 9153445200 | 41100 | 41100 | 41150 | 41050 | 1232 |
| 342 | 20240229 | 132000 | 9102802550 | 41150 | 41100 | 41150 | 41050 | 1242 |
| 343 | 20240229 | 131900 | 9051749150 | 41100 | 41100 | 41100 | 41050 | 621 |
| 344 | 20240229 | 131800 | 9026227800 | 41100 | 41100 | 41100 | 41050 | 412 |
| 345 | 20240229 | 131700 | 9009295850 | 41100 | 41100 | 41150 | 41050 | 1470 |
| 346 | 20240229 | 131600 | 8948876600 | 41100 | 41150 | 41150 | 41100 | 755 |
| 347 | 20240229 | 131500 | 8917813750 | 41150 | 41100 | 41150 | 41050 | 1370 |
| 348 | 20240229 | 131400 | 8861498300 | 41050 | 41100 | 41100 | 41050 | 1115 |
| 349 | 20240229 | 131300 | 8815672450 | 41050 | 41050 | 41100 | 41050 | 3184 |
| 350 | 20240229 | 131200 | 8684905250 | 41050 | 41000 | 41050 | 41000 | 655 |
| 351 | 20240229 | 131100 | 8658024300 | 41050 | 41050 | 41050 | 41000 | 535 |
| 352 | 20240229 | 131000 | 8636065400 | 41000 | 41050 | 41050 | 41000 | 470 |
| 353 | 20240229 | 130900 | 8616773100 | 41000 | 41050 | 41050 | 41000 | 615 |
| 354 | 20240229 | 130800 | 8591536700 | 41050 | 41000 | 41050 | 41000 | 1428 |
| 355 | 20240229 | 130700 | 8532966900 | 41050 | 41000 | 41050 | 41000 | 265 |
| 356 | 20240229 | 130600 | 8522091200 | 41050 | 41050 | 41050 | 41000 | 792 |
| 357 | 20240229 | 130500 | 8489590050 | 41000 | 41050 | 41050 | 41000 | 465 |
| 358 | 20240229 | 130400 | 8470502250 | 41050 | 41050 | 41050 | 41000 | 549 |
| 359 | 20240229 | 130300 | 8447968400 | 41050 | 41050 | 41050 | 41000 | 462 |
| 360 | 20240229 | 130200 | 8429003750 | 41050 | 41050 | 41050 | 41000 | 381 |
| 361 | 20240229 | 130100 | 8413364100 | 41050 | 41050 | 41050 | 41000 | 625 |
| 362 | 20240229 | 130000 | 8387708200 | 41050 | 41050 | 41050 | 41000 | 274 |
| 363 | 20240229 | 125900 | 8376464100 | 41050 | 40950 | 41050 | 40950 | 1487 |
| 364 | 20240229 | 125800 | 8315481500 | 41000 | 41000 | 41000 | 41000 | 566 |
| 365 | 20240229 | 125700 | 8292275500 | 41000 | 41000 | 41000 | 40950 | 142 |
| 366 | 20240229 | 125600 | 8286455700 | 41000 | 41000 | 41000 | 41000 | 660 |
| 367 | 20240229 | 125500 | 8259395700 | 41000 | 40950 | 41000 | 40950 | 130 |
| 368 | 20240229 | 125400 | 8254066250 | 41000 | 41000 | 41000 | 41000 | 553 |
| 369 | 20240229 | 125300 | 8231393250 | 41000 | 41000 | 41050 | 41000 | 2051 |
| 370 | 20240229 | 125200 | 8147296650 | 41050 | 41100 | 41100 | 41000 | 642 |
| 371 | 20240229 | 125100 | 8120929200 | 41050 | 41050 | 41100 | 41050 | 1448 |
| 372 | 20240229 | 125000 | 8061488600 | 41050 | 41050 | 41050 | 41050 | 537 |
| 373 | 20240229 | 124900 | 8039444750 | 41000 | 41050 | 41050 | 41000 | 733 |
| 374 | 20240229 | 124800 | 8009359900 | 41050 | 41050 | 41050 | 41050 | 277 |
| 375 | 20240229 | 124700 | 7997989050 | 41050 | 41050 | 41050 | 41000 | 849 |
| 376 | 20240229 | 124600 | 7963137700 | 41050 | 41050 | 41050 | 41050 | 480 |
| 377 | 20240229 | 124500 | 7943433700 | 41050 | 41050 | 41050 | 41000 | 360 |
| 378 | 20240229 | 124400 | 7928657100 | 41050 | 41050 | 41050 | 41050 | 207 |
| 379 | 20240229 | 124300 | 7920159750 | 41050 | 41050 | 41050 | 41000 | 566 |
| 380 | 20240229 | 124200 | 7896927050 | 41050 | 41050 | 41100 | 41000 | 699 |
| 381 | 20240229 | 124100 | 7868212200 | 41050 | 41050 | 41100 | 41000 | 691 |
| 382 | 20240229 | 124000 | 7839852750 | 41050 | 41000 | 41050 | 41000 | 732 |
| 383 | 20240229 | 123900 | 7809828950 | 41000 | 41000 | 41000 | 41000 | 703 |
| 384 | 20240229 | 123800 | 7781005950 | 41000 | 40950 | 41000 | 40950 | 1539 |
| 385 | 20240229 | 123700 | 7717908300 | 41000 | 41000 | 41000 | 41000 | 491 |
| 386 | 20240229 | 123600 | 7697777300 | 40950 | 41000 | 41000 | 40950 | 266 |
| 387 | 20240229 | 123500 | 7686873850 | 41000 | 41000 | 41000 | 40950 | 1663 |
| 388 | 20240229 | 123400 | 7618739950 | 41000 | 41000 | 41000 | 40950 | 182 |
| 389 | 20240229 | 123300 | 7611279300 | 41000 | 41000 | 41000 | 40950 | 486 |
| 390 | 20240229 | 123200 | 7591354900 | 41000 | 41000 | 41000 | 40950 | 270 |
| 391 | 20240229 | 123100 | 7580284950 | 41000 | 41050 | 41050 | 40950 | 1495 |
| 392 | 20240229 | 123000 | 7518964650 | 41050 | 41050 | 41050 | 41000 | 436 |
| 393 | 20240229 | 122900 | 7501068250 | 41050 | 41000 | 41050 | 40950 | 1029 |
| 394 | 20240229 | 122800 | 7458871850 | 41000 | 41000 | 41000 | 40950 | 625 |
| 395 | 20240229 | 122700 | 7433255950 | 41000 | 40950 | 41000 | 40950 | 940 |
| 396 | 20240229 | 122600 | 7394755100 | 41000 | 41000 | 41000 | 40950 | 395 |
| 397 | 20240229 | 122500 | 7378562950 | 41000 | 40950 | 41050 | 40950 | 771 |
| 398 | 20240229 | 122400 | 7346952500 | 41000 | 41050 | 41050 | 40950 | 1752 |
| 399 | 20240229 | 122300 | 7275104700 | 41050 | 41050 | 41050 | 41000 | 424 |
| 400 | 20240229 | 122200 | 7257701100 | 41050 | 41050 | 41050 | 41050 | 125 |
| 401 | 20240229 | 122100 | 7252569850 | 41050 | 41050 | 41050 | 41050 | 646 |
| 402 | 20240229 | 122000 | 7226051550 | 41000 | 41100 | 41100 | 41000 | 1076 |
| 403 | 20240229 | 121900 | 7181879750 | 41100 | 41100 | 41100 | 41050 | 548 |
| 404 | 20240229 | 121800 | 7159358300 | 41100 | 40900 | 41100 | 40900 | 3820 |
| 405 | 20240229 | 121700 | 7002878050 | 40900 | 40950 | 40950 | 40900 | 561 |
| 406 | 20240229 | 121600 | 6979905250 | 40950 | 40900 | 40950 | 40900 | 1216 |
| 407 | 20240229 | 121500 | 6930157600 | 40950 | 41100 | 41100 | 40900 | 3381 |
| 408 | 20240229 | 121400 | 6791457550 | 41100 | 41100 | 41100 | 41050 | 1047 |
| 409 | 20240229 | 121300 | 6748427650 | 41100 | 41100 | 41100 | 41100 | 375 |
| 410 | 20240229 | 121200 | 6733015150 | 41100 | 41100 | 41100 | 41050 | 643 |
| 411 | 20240229 | 121100 | 6706595350 | 41050 | 41100 | 41100 | 41050 | 472 |
| 412 | 20240229 | 121000 | 6687198750 | 41100 | 41050 | 41100 | 41050 | 872 |
| 413 | 20240229 | 120900 | 6651359750 | 41050 | 41100 | 41100 | 41050 | 178 |
| 414 | 20240229 | 120800 | 6644044900 | 41100 | 41100 | 41100 | 41050 | 612 |
| 415 | 20240229 | 120700 | 6618893350 | 41100 | 41100 | 41100 | 41050 | 506 |
| 416 | 20240229 | 120600 | 6598098100 | 41050 | 41100 | 41100 | 41050 | 288 |
| 417 | 20240229 | 120500 | 6586269550 | 41100 | 41100 | 41100 | 41100 | 512 |
| 418 | 20240229 | 120400 | 6565226350 | 41100 | 41100 | 41150 | 41100 | 935 |
| 419 | 20240229 | 120300 | 6526796250 | 41150 | 41150 | 41200 | 41150 | 881 |
| 420 | 20240229 | 120200 | 6490531650 | 41150 | 41100 | 41150 | 41100 | 341 |
| 421 | 20240229 | 120100 | 6476515950 | 41100 | 41100 | 41100 | 41100 | 455 |
| 422 | 20240229 | 120000 | 6457815450 | 41100 | 41100 | 41100 | 41050 | 487 |
| 423 | 20240229 | 115900 | 6437801050 | 41100 | 41100 | 41100 | 41100 | 420 |
| 424 | 20240229 | 115800 | 6420539050 | 41100 | 41150 | 41200 | 41100 | 1457 |
| 425 | 20240229 | 115700 | 6360592300 | 41100 | 41100 | 41150 | 41100 | 646 |
| 426 | 20240229 | 115600 | 6334038650 | 41100 | 41050 | 41100 | 41050 | 938 |
| 427 | 20240229 | 115500 | 6295491200 | 41100 | 41100 | 41100 | 41100 | 1053 |
| 428 | 20240229 | 115400 | 6252212900 | 41100 | 41100 | 41100 | 41100 | 363 |
| 429 | 20240229 | 115300 | 6237293600 | 41100 | 41100 | 41100 | 41100 | 470 |
| 430 | 20240229 | 115200 | 6217976600 | 41050 | 41100 | 41100 | 41050 | 392 |
| 431 | 20240229 | 115100 | 6201874700 | 41100 | 41100 | 41100 | 41050 | 664 |
| 432 | 20240229 | 115000 | 6174597300 | 41050 | 41050 | 41050 | 41000 | 1419 |
| 433 | 20240229 | 114900 | 6116347850 | 41050 | 41000 | 41050 | 41000 | 2560 |
| 434 | 20240229 | 114800 | 6011329550 | 41000 | 41000 | 41000 | 40950 | 393 |
| 435 | 20240229 | 114700 | 5995217900 | 41000 | 41000 | 41000 | 40950 | 991 |
| 436 | 20240229 | 114600 | 5954592250 | 40950 | 41000 | 41000 | 40900 | 1557 |
| 437 | 20240229 | 114500 | 5890837450 | 41000 | 41150 | 41150 | 40950 | 8505 |
| 438 | 20240229 | 114400 | 5541496300 | 41200 | 41150 | 41200 | 41150 | 803 |
| 439 | 20240229 | 114300 | 5508417700 | 41150 | 41150 | 41200 | 41150 | 446 |
| 440 | 20240229 | 114200 | 5490055450 | 41150 | 41200 | 41200 | 41150 | 555 |
| 441 | 20240229 | 114100 | 5467190900 | 41150 | 41150 | 41200 | 41150 | 573 |
| 442 | 20240229 | 114000 | 5443602100 | 41200 | 41250 | 41250 | 41200 | 1887 |
| 443 | 20240229 | 113900 | 5365845950 | 41250 | 41250 | 41250 | 41250 | 523 |
| 444 | 20240229 | 113800 | 5344272200 | 41250 | 41250 | 41250 | 41250 | 455 |
| 445 | 20240229 | 113700 | 5325503450 | 41200 | 41250 | 41250 | 41200 | 951 |
| 446 | 20240229 | 113600 | 5286276550 | 41250 | 41250 | 41250 | 41200 | 232 |
| 447 | 20240229 | 113500 | 5276706600 | 41200 | 41250 | 41250 | 41200 | 733 |
| 448 | 20240229 | 113400 | 5246470600 | 41250 | 41250 | 41250 | 41250 | 697 |
| 449 | 20240229 | 113300 | 5217719350 | 41250 | 41250 | 41250 | 41200 | 342 |
| 450 | 20240229 | 113200 | 5203613200 | 41200 | 41200 | 41250 | 41150 | 565 |
| 451 | 20240229 | 113100 | 5180328750 | 41200 | 41200 | 41200 | 41200 | 1114 |
| 452 | 20240229 | 113000 | 5134431950 | 41200 | 41200 | 41200 | 41150 | 778 |
| 453 | 20240229 | 112900 | 5102380750 | 41200 | 41200 | 41200 | 41150 | 394 |
| 454 | 20240229 | 112800 | 5086149200 | 41200 | 41200 | 41200 | 41200 | 737 |
| 455 | 20240229 | 112700 | 5055784800 | 41200 | 41200 | 41200 | 41150 | 385 |
| 456 | 20240229 | 112600 | 5039922850 | 41200 | 41200 | 41200 | 41150 | 559 |
| 457 | 20240229 | 112500 | 5016893400 | 41200 | 41200 | 41200 | 41200 | 462 |
| 458 | 20240229 | 112400 | 4997859000 | 41200 | 41200 | 41200 | 41200 | 54 |
| 459 | 20240229 | 112300 | 4995634200 | 41200 | 41200 | 41200 | 41150 | 708 |
| 460 | 20240229 | 112200 | 4966469400 | 41200 | 41150 | 41250 | 41150 | 448 |
| 461 | 20240229 | 112100 | 4948028400 | 41200 | 41200 | 41250 | 41200 | 1353 |
| 462 | 20240229 | 112000 | 4892273450 | 41200 | 41200 | 41200 | 41150 | 524 |
| 463 | 20240229 | 111900 | 4870686050 | 41200 | 41150 | 41200 | 41100 | 1575 |
| 464 | 20240229 | 111800 | 4805867850 | 41150 | 41150 | 41150 | 41100 | 360 |
| 465 | 20240229 | 111700 | 4791055200 | 41150 | 41150 | 41150 | 41100 | 311 |
| 466 | 20240229 | 111600 | 4778257650 | 41150 | 41150 | 41150 | 41150 | 1812 |
| 467 | 20240229 | 111500 | 4703693850 | 41150 | 41150 | 41150 | 41100 | 179 |
| 468 | 20240229 | 111400 | 4696328500 | 41100 | 41150 | 41150 | 41100 | 455 |
| 469 | 20240229 | 111300 | 4677606800 | 41100 | 41150 | 41200 | 41100 | 934 |
| 470 | 20240229 | 111200 | 4639174150 | 41150 | 41150 | 41200 | 41150 | 521 |
| 471 | 20240229 | 111100 | 4617711000 | 41150 | 41150 | 41150 | 41100 | 452 |
| 472 | 20240229 | 111000 | 4599112550 | 41150 | 41250 | 41250 | 41100 | 7994 |
| 473 | 20240229 | 110900 | 4269600400 | 41300 | 41300 | 41350 | 41250 | 1311 |
| 474 | 20240229 | 110800 | 4215456600 | 41300 | 41300 | 41300 | 41250 | 943 |
| 475 | 20240229 | 110700 | 4176520850 | 41250 | 41200 | 41300 | 41200 | 1251 |
| 476 | 20240229 | 110600 | 4124906950 | 41250 | 41250 | 41250 | 41200 | 403 |
| 477 | 20240229 | 110500 | 4108289150 | 41200 | 41200 | 41250 | 41200 | 387 |
| 478 | 20240229 | 110400 | 4092334550 | 41200 | 41250 | 41250 | 41200 | 254 |
| 479 | 20240229 | 110300 | 4081857650 | 41250 | 41250 | 41250 | 41200 | 212 |
| 480 | 20240229 | 110200 | 4073114850 | 41200 | 41200 | 41250 | 41200 | 439 |
| 481 | 20240229 | 110100 | 4055020850 | 41250 | 41250 | 41250 | 41200 | 283 |
| 482 | 20240229 | 110000 | 4043348350 | 41250 | 41250 | 41250 | 41200 | 359 |
| 483 | 20240229 | 105900 | 4028545600 | 41250 | 41250 | 41250 | 41200 | 795 |
| 484 | 20240229 | 105800 | 3995783150 | 41250 | 41250 | 41250 | 41200 | 184 |
| 485 | 20240229 | 105700 | 3988194150 | 41250 | 41300 | 41300 | 41250 | 735 |
| 486 | 20240229 | 105600 | 3957862450 | 41250 | 41200 | 41300 | 41200 | 435 |
| 487 | 20240229 | 105500 | 3939921800 | 41250 | 41250 | 41250 | 41200 | 118 |
| 488 | 20240229 | 105400 | 3935055800 | 41250 | 41200 | 41250 | 41150 | 686 |
| 489 | 20240229 | 105300 | 3906790700 | 41150 | 41250 | 41250 | 41150 | 287 |
| 490 | 20240229 | 105200 | 3894971350 | 41250 | 41300 | 41300 | 41200 | 1546 |
| 491 | 20240229 | 105100 | 3831231450 | 41300 | 41250 | 41300 | 41250 | 313 |
| 492 | 20240229 | 105000 | 3818314550 | 41250 | 41150 | 41250 | 41150 | 276 |
| 493 | 20240229 | 104900 | 3806939500 | 41200 | 41300 | 41300 | 41200 | 1777 |
| 494 | 20240229 | 104800 | 3733670700 | 41250 | 41250 | 41300 | 41250 | 385 |
| 495 | 20240229 | 104700 | 3717771700 | 41300 | 41250 | 41300 | 41250 | 240 |
| 496 | 20240229 | 104600 | 3707860000 | 41250 | 41250 | 41300 | 41250 | 558 |
| 497 | 20240229 | 104500 | 3684833600 | 41250 | 41250 | 41250 | 41250 | 347 |
| 498 | 20240229 | 104400 | 3670519850 | 41250 | 41200 | 41250 | 41200 | 302 |
| 499 | 20240229 | 104300 | 3658071700 | 41200 | 41200 | 41200 | 41200 | 233 |
| 500 | 20240229 | 104200 | 3648472100 | 41200 | 41250 | 41250 | 41150 | 1898 |
| 501 | 20240229 | 104100 | 3570269400 | 41250 | 41200 | 41250 | 41200 | 1412 |
| 502 | 20240229 | 104000 | 3512054600 | 41250 | 41250 | 41250 | 41200 | 248 |
| 503 | 20240229 | 103900 | 3501831250 | 41200 | 41200 | 41250 | 41200 | 258 |
| 504 | 20240229 | 103800 | 3491190200 | 41200 | 41250 | 41250 | 41200 | 844 |
| 505 | 20240229 | 103700 | 3456392650 | 41250 | 41200 | 41250 | 41200 | 577 |
| 506 | 20240229 | 103600 | 3432595700 | 41200 | 41200 | 41250 | 41200 | 327 |
| 507 | 20240229 | 103500 | 3419109650 | 41200 | 41200 | 41250 | 41200 | 204 |
| 508 | 20240229 | 103400 | 3410698850 | 41200 | 41100 | 41250 | 41050 | 7462 |
| 509 | 20240229 | 103300 | 3103685850 | 41100 | 41100 | 41100 | 41050 | 171 |
| 510 | 20240229 | 103200 | 3096660300 | 41100 | 41100 | 41100 | 41050 | 386 |
| 511 | 20240229 | 103100 | 3080796400 | 41050 | 41050 | 41100 | 41050 | 374 |
| 512 | 20240229 | 103000 | 3065434400 | 41100 | 41050 | 41100 | 41050 | 204 |
| 513 | 20240229 | 102900 | 3057054200 | 41100 | 41100 | 41100 | 41050 | 331 |
| 514 | 20240229 | 102800 | 3043453600 | 41050 | 41050 | 41050 | 41000 | 300 |
| 515 | 20240229 | 102700 | 3031138800 | 41050 | 41050 | 41100 | 41050 | 1100 |
| 516 | 20240229 | 102600 | 2985974900 | 41050 | 41050 | 41100 | 41050 | 656 |
| 517 | 20240229 | 102500 | 2959041750 | 41050 | 41050 | 41100 | 41000 | 529 |
| 518 | 20240229 | 102400 | 2937322400 | 41050 | 41000 | 41050 | 41000 | 170 |
| 519 | 20240229 | 102300 | 2930344000 | 41000 | 41000 | 41050 | 41000 | 313 |
| 520 | 20240229 | 102200 | 2917506350 | 41000 | 40950 | 41000 | 40950 | 616 |
| 521 | 20240229 | 102100 | 2892252050 | 41000 | 40950 | 41000 | 40950 | 245 |
| 522 | 20240229 | 102000 | 2882207200 | 40950 | 41000 | 41000 | 40950 | 280 |
| 523 | 20240229 | 101900 | 2870732150 | 40950 | 41000 | 41000 | 40950 | 153 |
| 524 | 20240229 | 101800 | 2864460050 | 41000 | 40950 | 41000 | 40950 | 221 |
| 525 | 20240229 | 101700 | 2855401000 | 40950 | 40900 | 41000 | 40800 | 2216 |
| 526 | 20240229 | 101600 | 2764767850 | 40900 | 40900 | 40950 | 40900 | 133 |
| 527 | 20240229 | 101500 | 2759323300 | 40950 | 40950 | 41000 | 40900 | 475 |
| 528 | 20240229 | 101400 | 2739880400 | 40950 | 40950 | 41000 | 40900 | 579 |
| 529 | 20240229 | 101300 | 2716176350 | 40950 | 40950 | 41000 | 40950 | 383 |
| 530 | 20240229 | 101200 | 2700482950 | 40950 | 40950 | 40950 | 40900 | 333 |
| 531 | 20240229 | 101100 | 2686847900 | 40950 | 40950 | 41000 | 40950 | 664 |
| 532 | 20240229 | 101000 | 2659653150 | 41000 | 40950 | 41000 | 40950 | 444 |
| 533 | 20240229 | 100900 | 2641456300 | 40950 | 41000 | 41000 | 40950 | 312 |
| 534 | 20240229 | 100800 | 2628674100 | 41000 | 40950 | 41000 | 40950 | 214 |
| 535 | 20240229 | 100700 | 2619901250 | 41000 | 41000 | 41050 | 40950 | 1413 |
| 536 | 20240229 | 100600 | 2561958750 | 41000 | 41050 | 41050 | 41000 | 395 |
| 537 | 20240229 | 100500 | 2545747100 | 41050 | 41000 | 41050 | 41000 | 148 |
| 538 | 20240229 | 100400 | 2539672100 | 41000 | 41050 | 41050 | 41000 | 167 |
| 539 | 20240229 | 100300 | 2532817500 | 41050 | 41100 | 41100 | 41000 | 1373 |
| 540 | 20240229 | 100200 | 2476486650 | 41100 | 41100 | 41100 | 41050 | 229 |
| 541 | 20240229 | 100100 | 2467079500 | 41100 | 41050 | 41100 | 41000 | 605 |
| 542 | 20240229 | 100000 | 2442235600 | 41050 | 41100 | 41100 | 41050 | 443 |
| 543 | 20240229 | 095900 | 2424043250 | 41100 | 40900 | 41100 | 40900 | 669 |
| 544 | 20240229 | 095800 | 2396590600 | 40950 | 40950 | 41050 | 40900 | 1824 |
| 545 | 20240229 | 095700 | 2321868100 | 40950 | 40900 | 41000 | 40900 | 177 |
| 546 | 20240229 | 095600 | 2314612500 | 40900 | 41050 | 41050 | 40750 | 2366 |
| 547 | 20240229 | 095500 | 2217882600 | 41050 | 41100 | 41100 | 40950 | 792 |
| 548 | 20240229 | 095400 | 2185407950 | 41100 | 41000 | 41100 | 41000 | 558 |
| 549 | 20240229 | 095300 | 2162483000 | 41000 | 41050 | 41100 | 40950 | 767 |
| 550 | 20240229 | 095200 | 2131014050 | 41100 | 41050 | 41100 | 41050 | 446 |
| 551 | 20240229 | 095100 | 2112683800 | 41100 | 41100 | 41100 | 41050 | 401 |
| 552 | 20240229 | 095000 | 2096213950 | 41050 | 41000 | 41050 | 41000 | 322 |
| 553 | 20240229 | 094900 | 2082996400 | 41050 | 41000 | 41050 | 40950 | 241 |
| 554 | 20240229 | 094800 | 2073115050 | 41000 | 41000 | 41050 | 41000 | 484 |
| 555 | 20240229 | 094700 | 2053266150 | 41050 | 40950 | 41050 | 40950 | 545 |
| 556 | 20240229 | 094600 | 2030916850 | 41000 | 40950 | 41000 | 40850 | 448 |
| 557 | 20240229 | 094500 | 2012573500 | 40950 | 40950 | 41000 | 40700 | 4242 |
| 558 | 20240229 | 094400 | 1839485800 | 40950 | 40950 | 40950 | 40850 | 806 |
| 559 | 20240229 | 094300 | 1806504650 | 40900 | 41100 | 41100 | 40900 | 1050 |
| 560 | 20240229 | 094200 | 1763431050 | 41100 | 41100 | 41150 | 41100 | 746 |
| 561 | 20240229 | 094100 | 1732765500 | 41100 | 41150 | 41150 | 41100 | 605 |
| 562 | 20240229 | 094000 | 1707877600 | 41150 | 41150 | 41150 | 41100 | 427 |
| 563 | 20240229 | 093900 | 1690317450 | 41150 | 41100 | 41150 | 41100 | 282 |
| 564 | 20240229 | 093800 | 1678723300 | 41100 | 41100 | 41150 | 41100 | 746 |
| 565 | 20240229 | 093700 | 1648051200 | 41050 | 41100 | 41150 | 41050 | 348 |
| 566 | 20240229 | 093600 | 1633745250 | 41050 | 41100 | 41150 | 41050 | 523 |
| 567 | 20240229 | 093500 | 1612254200 | 41100 | 41100 | 41150 | 41100 | 412 |
| 568 | 20240229 | 093400 | 1595317750 | 41100 | 41200 | 41200 | 41100 | 880 |
| 569 | 20240229 | 093300 | 1559094000 | 41200 | 41200 | 41200 | 41150 | 840 |
| 570 | 20240229 | 093200 | 1524510050 | 41200 | 41150 | 41200 | 41050 | 1585 |
| 571 | 20240229 | 093100 | 1459310150 | 41200 | 41200 | 41200 | 41100 | 819 |
| 572 | 20240229 | 093000 | 1425599750 | 41200 | 41150 | 41200 | 41050 | 1552 |
| 573 | 20240229 | 092900 | 1361755550 | 41150 | 41100 | 41200 | 41100 | 476 |
| 574 | 20240229 | 092800 | 1342165150 | 41100 | 41200 | 41200 | 41100 | 670 |
| 575 | 20240229 | 092700 | 1314594400 | 41200 | 41100 | 41200 | 41100 | 1338 |
| 576 | 20240229 | 092600 | 1259515350 | 41100 | 41100 | 41150 | 41050 | 957 |
| 577 | 20240229 | 092500 | 1220176400 | 41100 | 41050 | 41150 | 41000 | 2816 |
| 578 | 20240229 | 092400 | 1104441150 | 41050 | 41050 | 41100 | 40950 | 1288 |
| 579 | 20240229 | 092300 | 1051576800 | 41050 | 41050 | 41100 | 41000 | 1699 |
| 580 | 20240229 | 092200 | 981822150 | 41100 | 41050 | 41100 | 41050 | 182 |
| 581 | 20240229 | 092100 | 974344350 | 41050 | 41100 | 41100 | 41000 | 839 |
| 582 | 20240229 | 092000 | 939881600 | 41100 | 40850 | 41100 | 40800 | 4164 |
| 583 | 20240229 | 091900 | 769233850 | 40850 | 40850 | 40900 | 40800 | 765 |
| 584 | 20240229 | 091800 | 737980400 | 40850 | 40800 | 40900 | 40750 | 1218 |
| 585 | 20240229 | 091700 | 688244000 | 40800 | 40800 | 40800 | 40750 | 1174 |
| 586 | 20240229 | 091600 | 640347650 | 40800 | 40750 | 40800 | 40750 | 229 |
| 587 | 20240229 | 091500 | 631015100 | 40650 | 40800 | 40800 | 40650 | 1011 |
| 588 | 20240229 | 091400 | 589829400 | 40800 | 40650 | 40800 | 40650 | 235 |
| 589 | 20240229 | 091300 | 580252700 | 40750 | 40800 | 40900 | 40700 | 1156 |
| 590 | 20240229 | 091200 | 533082250 | 40850 | 40750 | 40850 | 40700 | 1926 |
| 591 | 20240229 | 091100 | 454559950 | 40650 | 40700 | 40800 | 40650 | 926 |
| 592 | 20240229 | 091000 | 416805500 | 40650 | 40750 | 40800 | 40650 | 203 |
| 593 | 20240229 | 090900 | 408539250 | 40750 | 40650 | 40850 | 40650 | 1132 |
| 594 | 20240229 | 090800 | 362360950 | 40650 | 40750 | 40750 | 40600 | 377 |
| 595 | 20240229 | 090700 | 347019650 | 40650 | 40750 | 40800 | 40650 | 476 |
| 596 | 20240229 | 090600 | 327636900 | 40700 | 40650 | 40800 | 40600 | 1073 |
| 597 | 20240229 | 090500 | 283935200 | 40600 | 40650 | 40750 | 40600 | 1287 |
| 598 | 20240229 | 090400 | 231593900 | 40650 | 40600 | 40750 | 40600 | 1278 |
| 599 | 20240229 | 090300 | 179597200 | 40600 | 40450 | 40600 | 40300 | 449 |
| 600 | 20240229 | 090200 | 161395700 | 40450 | 40300 | 40450 | 40250 | 892 |
| 601 | 20240229 | 090100 | 125381250 | 40250 | 40350 | 40400 | 40250 | 753 |
| 602 | 20240229 | 090000 | 95013100 | 40350 | 40250 | 40400 | 40200 | 2360 |