32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 3 | 20240502 | 190000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240502 | 185900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240502 | 185800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240502 | 185700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240502 | 185600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240502 | 185500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240502 | 185400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240502 | 185300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240502 | 185200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240502 | 185100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240502 | 185000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240502 | 184900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240502 | 184800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240502 | 184700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240502 | 184600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240502 | 184500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240502 | 184400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240502 | 184300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240502 | 184200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240502 | 184100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240502 | 184000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240502 | 183900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240502 | 183800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240502 | 183700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240502 | 183600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240502 | 183500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240502 | 183400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240502 | 183300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240502 | 183200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240502 | 183100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 33 | 20240502 | 183000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240502 | 182900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240502 | 182800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240502 | 182700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240502 | 182600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240502 | 182500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240502 | 182400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240502 | 182300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240502 | 182200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240502 | 182100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240502 | 182000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240502 | 181900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240502 | 181800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240502 | 181700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240502 | 181600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240502 | 181500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240502 | 181400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240502 | 181300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240502 | 181200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240502 | 181100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240502 | 181000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240502 | 180900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240502 | 180800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240502 | 180700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240502 | 180600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240502 | 180500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240502 | 180400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240502 | 180300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240502 | 180200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240502 | 180100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 63 | 20240502 | 180000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240502 | 175900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240502 | 175800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240502 | 175700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240502 | 175600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240502 | 175500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240502 | 175400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240502 | 175300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240502 | 175200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240502 | 175100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240502 | 175000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240502 | 174900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240502 | 174800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240502 | 174700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240502 | 174600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240502 | 174500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240502 | 174400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240502 | 174300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240502 | 174200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240502 | 174100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240502 | 174000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240502 | 173900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240502 | 173800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240502 | 173700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240502 | 173600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240502 | 173500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240502 | 173400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240502 | 173300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240502 | 173200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240502 | 173100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 93 | 20240502 | 173000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240502 | 172900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240502 | 172800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240502 | 172700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240502 | 172600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240502 | 172500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240502 | 172400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240502 | 172300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240502 | 172200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240502 | 172100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240502 | 172000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240502 | 171900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240502 | 171800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240502 | 171700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240502 | 171600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240502 | 171500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240502 | 171400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240502 | 171300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240502 | 171200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240502 | 171100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240502 | 171000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240502 | 170900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240502 | 170800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240502 | 170700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240502 | 170600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240502 | 170500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240502 | 170400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240502 | 170300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240502 | 170200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240502 | 170100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 123 | 20240502 | 170000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240502 | 165900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240502 | 165800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240502 | 165700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240502 | 165600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240502 | 165500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240502 | 165400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240502 | 165300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240502 | 165200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240502 | 165100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240502 | 165000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240502 | 164900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240502 | 164800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240502 | 164700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240502 | 164600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240502 | 164500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240502 | 164400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240502 | 164300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240502 | 164200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240502 | 164100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240502 | 164000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240502 | 163900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240502 | 163800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240502 | 163700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240502 | 163600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240502 | 163500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240502 | 163400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240502 | 163300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240502 | 163200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240502 | 163100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 153 | 20240502 | 163000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240502 | 162900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240502 | 162800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240502 | 162700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240502 | 162600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240502 | 162500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240502 | 162400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240502 | 162300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240502 | 162200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240502 | 162100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240502 | 162000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240502 | 161900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240502 | 161800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240502 | 161700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240502 | 161600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240502 | 161500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240502 | 161400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240502 | 161300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240502 | 161200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240502 | 161100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240502 | 161000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240502 | 160900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240502 | 160800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240502 | 160700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240502 | 160600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240502 | 160500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240502 | 160400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240502 | 160300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240502 | 160200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240502 | 160100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 183 | 20240502 | 160000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240502 | 155900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240502 | 155800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240502 | 155700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240502 | 155600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240502 | 155500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240502 | 155400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240502 | 155300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240502 | 155200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240502 | 155100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240502 | 155000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240502 | 154900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240502 | 154800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240502 | 154700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240502 | 154600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240502 | 154500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240502 | 154400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240502 | 154300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240502 | 154200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240502 | 154100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240502 | 154000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240502 | 153900 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240502 | 153800 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240502 | 153700 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240502 | 153600 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240502 | 153500 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240502 | 153400 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240502 | 153300 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240502 | 153200 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240502 | 153100 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 213 | 20240502 | 153000 | 9369135900 | 37500 | 37500 | 37500 | 37500 | 8789 |
| 214 | 20240502 | 152900 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240502 | 152800 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240502 | 152700 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240502 | 152600 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240502 | 152500 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240502 | 152400 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240502 | 152300 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240502 | 152200 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240502 | 152100 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240502 | 152000 | 9039548400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20240502 | 151900 | 9039548400 | 37700 | 37550 | 37700 | 37550 | 465 |
| 225 | 20240502 | 151800 | 9022071250 | 37550 | 37550 | 37600 | 37500 | 2133 |
| 226 | 20240502 | 151700 | 8942033100 | 37600 | 37550 | 37600 | 37550 | 647 |
| 227 | 20240502 | 151600 | 8917733800 | 37600 | 37550 | 37600 | 37550 | 367 |
| 228 | 20240502 | 151500 | 8903952400 | 37550 | 37550 | 37600 | 37550 | 413 |
| 229 | 20240502 | 151400 | 8888436300 | 37600 | 37600 | 37600 | 37550 | 256 |
| 230 | 20240502 | 151300 | 8878818850 | 37600 | 37550 | 37650 | 37550 | 683 |
| 231 | 20240502 | 151200 | 8853140450 | 37550 | 37600 | 37600 | 37500 | 358 |
| 232 | 20240502 | 151100 | 8839695600 | 37600 | 37550 | 37600 | 37500 | 588 |
| 233 | 20240502 | 151000 | 8817609150 | 37550 | 37500 | 37600 | 37500 | 621 |
| 234 | 20240502 | 150900 | 8794295200 | 37550 | 37550 | 37550 | 37500 | 274 |
| 235 | 20240502 | 150800 | 8784013400 | 37550 | 37600 | 37600 | 37500 | 639 |
| 236 | 20240502 | 150700 | 8760020200 | 37550 | 37600 | 37600 | 37550 | 256 |
| 237 | 20240502 | 150600 | 8750405050 | 37600 | 37550 | 37600 | 37500 | 374 |
| 238 | 20240502 | 150500 | 8736360500 | 37550 | 37550 | 37600 | 37550 | 372 |
| 239 | 20240502 | 150400 | 8722391100 | 37550 | 37550 | 37600 | 37500 | 462 |
| 240 | 20240502 | 150300 | 8705043300 | 37550 | 37500 | 37600 | 37500 | 988 |
| 241 | 20240502 | 150200 | 8667945650 | 37550 | 37500 | 37550 | 37500 | 301 |
| 242 | 20240502 | 150100 | 8656649700 | 37550 | 37550 | 37550 | 37500 | 318 |
| 243 | 20240502 | 150000 | 8644715000 | 37550 | 37500 | 37550 | 37500 | 629 |
| 244 | 20240502 | 145900 | 8621105500 | 37550 | 37550 | 37550 | 37500 | 972 |
| 245 | 20240502 | 145800 | 8584649000 | 37550 | 37550 | 37600 | 37500 | 1357 |
| 246 | 20240502 | 145700 | 8533705850 | 37500 | 37550 | 37600 | 37500 | 2055 |
| 247 | 20240502 | 145600 | 8456578050 | 37500 | 37500 | 37550 | 37500 | 1196 |
| 248 | 20240502 | 145500 | 8411706150 | 37550 | 37550 | 37550 | 37500 | 1307 |
| 249 | 20240502 | 145400 | 8362665000 | 37500 | 37600 | 37600 | 37500 | 1965 |
| 250 | 20240502 | 145300 | 8288949150 | 37600 | 37600 | 37600 | 37500 | 1451 |
| 251 | 20240502 | 145200 | 8234456050 | 37600 | 37550 | 37600 | 37550 | 1412 |
| 252 | 20240502 | 145100 | 8181423200 | 37600 | 37600 | 37600 | 37550 | 1114 |
| 253 | 20240502 | 145000 | 8139574300 | 37600 | 37600 | 37600 | 37550 | 881 |
| 254 | 20240502 | 144900 | 8106475600 | 37550 | 37600 | 37600 | 37550 | 1731 |
| 255 | 20240502 | 144800 | 8041456300 | 37550 | 37600 | 37650 | 37550 | 1004 |
| 256 | 20240502 | 144700 | 8003723550 | 37600 | 37600 | 37650 | 37550 | 801 |
| 257 | 20240502 | 144600 | 7973605550 | 37650 | 37600 | 37700 | 37550 | 1772 |
| 258 | 20240502 | 144500 | 7906983750 | 37650 | 37600 | 37650 | 37600 | 1767 |
| 259 | 20240502 | 144400 | 7840523350 | 37650 | 37650 | 37700 | 37600 | 1722 |
| 260 | 20240502 | 144300 | 7775709450 | 37650 | 37700 | 37700 | 37600 | 1607 |
| 261 | 20240502 | 144200 | 7715197350 | 37700 | 37700 | 37700 | 37650 | 780 |
| 262 | 20240502 | 144100 | 7685812600 | 37700 | 37650 | 37750 | 37650 | 601 |
| 263 | 20240502 | 144000 | 7663161050 | 37700 | 37650 | 37700 | 37650 | 433 |
| 264 | 20240502 | 143900 | 7646843550 | 37650 | 37650 | 37700 | 37650 | 260 |
| 265 | 20240502 | 143800 | 7637042400 | 37650 | 37650 | 37700 | 37600 | 794 |
| 266 | 20240502 | 143700 | 7607151350 | 37650 | 37700 | 37750 | 37600 | 596 |
| 267 | 20240502 | 143600 | 7584711250 | 37750 | 37600 | 37750 | 37600 | 270 |
| 268 | 20240502 | 143500 | 7574531050 | 37650 | 37650 | 37700 | 37600 | 763 |
| 269 | 20240502 | 143400 | 7545796150 | 37700 | 37700 | 37700 | 37600 | 118 |
| 270 | 20240502 | 143300 | 7541348850 | 37700 | 37700 | 37700 | 37600 | 485 |
| 271 | 20240502 | 143200 | 7523077200 | 37650 | 37650 | 37700 | 37600 | 493 |
| 272 | 20240502 | 143100 | 7504512200 | 37700 | 37700 | 37700 | 37650 | 527 |
| 273 | 20240502 | 143000 | 7484653300 | 37700 | 37700 | 37700 | 37650 | 396 |
| 274 | 20240502 | 142900 | 7469729000 | 37700 | 37700 | 37700 | 37600 | 405 |
| 275 | 20240502 | 142800 | 7454463850 | 37600 | 37700 | 37700 | 37600 | 1102 |
| 276 | 20240502 | 142700 | 7412965400 | 37700 | 37700 | 37700 | 37650 | 454 |
| 277 | 20240502 | 142600 | 7395856300 | 37650 | 37700 | 37700 | 37650 | 815 |
| 278 | 20240502 | 142500 | 7365157500 | 37650 | 37650 | 37700 | 37650 | 435 |
| 279 | 20240502 | 142400 | 7348765500 | 37750 | 37750 | 37750 | 37650 | 676 |
| 280 | 20240502 | 142300 | 7323275000 | 37650 | 37750 | 37750 | 37650 | 344 |
| 281 | 20240502 | 142200 | 7310309300 | 37650 | 37750 | 37750 | 37650 | 614 |
| 282 | 20240502 | 142100 | 7287160000 | 37700 | 37800 | 37800 | 37700 | 511 |
| 283 | 20240502 | 142000 | 7267853900 | 37750 | 37750 | 37800 | 37700 | 256 |
| 284 | 20240502 | 141900 | 7258190150 | 37750 | 37750 | 37800 | 37700 | 529 |
| 285 | 20240502 | 141800 | 7238209950 | 37750 | 37700 | 37750 | 37700 | 521 |
| 286 | 20240502 | 141700 | 7218567800 | 37700 | 37750 | 37800 | 37700 | 670 |
| 287 | 20240502 | 141600 | 7193273300 | 37750 | 37700 | 37850 | 37700 | 280 |
| 288 | 20240502 | 141500 | 7182691950 | 37800 | 37750 | 37800 | 37700 | 391 |
| 289 | 20240502 | 141400 | 7167920550 | 37750 | 37750 | 37800 | 37700 | 411 |
| 290 | 20240502 | 141300 | 7152396250 | 37800 | 37750 | 37800 | 37750 | 518 |
| 291 | 20240502 | 141200 | 7132822900 | 37800 | 37750 | 37800 | 37750 | 334 |
| 292 | 20240502 | 141100 | 7120198550 | 37750 | 37700 | 37800 | 37700 | 460 |
| 293 | 20240502 | 141000 | 7102844400 | 37700 | 37750 | 37750 | 37700 | 424 |
| 294 | 20240502 | 140900 | 7086840550 | 37750 | 37750 | 37750 | 37700 | 388 |
| 295 | 20240502 | 140800 | 7072196950 | 37750 | 37750 | 37800 | 37750 | 355 |
| 296 | 20240502 | 140700 | 7058790400 | 37800 | 37800 | 37800 | 37750 | 237 |
| 297 | 20240502 | 140600 | 7049832650 | 37750 | 37700 | 37750 | 37700 | 436 |
| 298 | 20240502 | 140500 | 7033374350 | 37750 | 37800 | 37800 | 37750 | 613 |
| 299 | 20240502 | 140400 | 7010205600 | 37800 | 37700 | 37800 | 37700 | 40 |
| 300 | 20240502 | 140300 | 7008695700 | 37700 | 37750 | 37750 | 37700 | 440 |
| 301 | 20240502 | 140200 | 6992094100 | 37750 | 37800 | 37850 | 37700 | 570 |
| 302 | 20240502 | 140100 | 6970560100 | 37850 | 37750 | 37850 | 37750 | 404 |
| 303 | 20240502 | 140000 | 6955298600 | 37750 | 37750 | 37850 | 37750 | 587 |
| 304 | 20240502 | 135900 | 6933124050 | 37750 | 37900 | 37900 | 37750 | 441 |
| 305 | 20240502 | 135800 | 6916444200 | 37900 | 37850 | 37900 | 37750 | 503 |
| 306 | 20240502 | 135700 | 6897420500 | 37750 | 37750 | 37850 | 37750 | 633 |
| 307 | 20240502 | 135600 | 6873499800 | 37800 | 37800 | 37800 | 37700 | 359 |
| 308 | 20240502 | 135500 | 6859937600 | 37750 | 37700 | 37800 | 37700 | 384 |
| 309 | 20240502 | 135400 | 6845427900 | 37700 | 37750 | 37750 | 37700 | 520 |
| 310 | 20240502 | 135300 | 6825801100 | 37750 | 37800 | 37800 | 37750 | 415 |
| 311 | 20240502 | 135200 | 6810118400 | 37800 | 37750 | 37800 | 37700 | 198 |
| 312 | 20240502 | 135100 | 6802641750 | 37800 | 37800 | 37800 | 37700 | 549 |
| 313 | 20240502 | 135000 | 6781900850 | 37800 | 37800 | 37800 | 37750 | 452 |
| 314 | 20240502 | 134900 | 6764826550 | 37800 | 37800 | 37800 | 37750 | 227 |
| 315 | 20240502 | 134800 | 6756256700 | 37800 | 37800 | 37800 | 37750 | 473 |
| 316 | 20240502 | 134700 | 6738381950 | 37800 | 37800 | 37800 | 37750 | 262 |
| 317 | 20240502 | 134600 | 6728480800 | 37700 | 37800 | 37800 | 37700 | 655 |
| 318 | 20240502 | 134500 | 6703731750 | 37750 | 37800 | 37800 | 37700 | 613 |
| 319 | 20240502 | 134400 | 6680598000 | 37750 | 37750 | 37800 | 37700 | 159 |
| 320 | 20240502 | 134300 | 6674597700 | 37750 | 37750 | 37800 | 37700 | 687 |
| 321 | 20240502 | 134200 | 6648666700 | 37750 | 37750 | 37800 | 37700 | 513 |
| 322 | 20240502 | 134100 | 6629290350 | 37750 | 37800 | 37800 | 37700 | 387 |
| 323 | 20240502 | 134000 | 6614669650 | 37700 | 37800 | 37800 | 37700 | 710 |
| 324 | 20240502 | 133900 | 6587863750 | 37800 | 37800 | 37800 | 37600 | 472 |
| 325 | 20240502 | 133800 | 6570061300 | 37600 | 37750 | 37750 | 37600 | 979 |
| 326 | 20240502 | 133700 | 6533129150 | 37700 | 37650 | 37750 | 37650 | 174 |
| 327 | 20240502 | 133600 | 6526573550 | 37700 | 37750 | 37750 | 37650 | 462 |
| 328 | 20240502 | 133500 | 6509154700 | 37650 | 37700 | 37750 | 37650 | 2033 |
| 329 | 20240502 | 133400 | 6432454850 | 37650 | 37700 | 37700 | 37650 | 81 |
| 330 | 20240502 | 133300 | 6429401550 | 37700 | 37700 | 37700 | 37600 | 651 |
| 331 | 20240502 | 133200 | 6404890650 | 37700 | 37750 | 37750 | 37650 | 338 |
| 332 | 20240502 | 133100 | 6392155500 | 37600 | 37700 | 37700 | 37600 | 682 |
| 333 | 20240502 | 133000 | 6366468000 | 37600 | 37650 | 37750 | 37600 | 516 |
| 334 | 20240502 | 132900 | 6347016950 | 37650 | 37750 | 37750 | 37600 | 324 |
| 335 | 20240502 | 132800 | 6334800900 | 37600 | 37700 | 37750 | 37600 | 322 |
| 336 | 20240502 | 132700 | 6322666600 | 37700 | 37700 | 37750 | 37600 | 1255 |
| 337 | 20240502 | 132600 | 6275379850 | 37650 | 37650 | 37750 | 37650 | 311 |
| 338 | 20240502 | 132500 | 6263666350 | 37600 | 37700 | 37750 | 37600 | 461 |
| 339 | 20240502 | 132400 | 6246298850 | 37700 | 37700 | 37700 | 37600 | 1435 |
| 340 | 20240502 | 132300 | 6192227850 | 37650 | 37650 | 37700 | 37600 | 354 |
| 341 | 20240502 | 132200 | 6178901750 | 37600 | 37700 | 37700 | 37600 | 1028 |
| 342 | 20240502 | 132100 | 6140190800 | 37700 | 37700 | 37700 | 37650 | 663 |
| 343 | 20240502 | 132000 | 6115211750 | 37700 | 37600 | 37700 | 37600 | 234 |
| 344 | 20240502 | 131900 | 6106401550 | 37700 | 37650 | 37700 | 37600 | 398 |
| 345 | 20240502 | 131800 | 6091406350 | 37650 | 37700 | 37700 | 37600 | 774 |
| 346 | 20240502 | 131700 | 6062264800 | 37650 | 37650 | 37700 | 37650 | 446 |
| 347 | 20240502 | 131600 | 6045469300 | 37600 | 37650 | 37700 | 37600 | 506 |
| 348 | 20240502 | 131500 | 6026415850 | 37600 | 37650 | 37700 | 37600 | 423 |
| 349 | 20240502 | 131400 | 6010489900 | 37700 | 37700 | 37700 | 37600 | 349 |
| 350 | 20240502 | 131300 | 5997348050 | 37600 | 37650 | 37700 | 37600 | 847 |
| 351 | 20240502 | 131200 | 5965467350 | 37600 | 37600 | 37700 | 37600 | 873 |
| 352 | 20240502 | 131100 | 5932600900 | 37600 | 37600 | 37650 | 37550 | 807 |
| 353 | 20240502 | 131000 | 5902259100 | 37550 | 37600 | 37600 | 37550 | 574 |
| 354 | 20240502 | 130900 | 5880687750 | 37550 | 37550 | 37600 | 37550 | 689 |
| 355 | 20240502 | 130800 | 5854803000 | 37550 | 37550 | 37600 | 37550 | 440 |
| 356 | 20240502 | 130700 | 5838273300 | 37550 | 37550 | 37600 | 37550 | 376 |
| 357 | 20240502 | 130600 | 5824152400 | 37600 | 37600 | 37600 | 37550 | 75 |
| 358 | 20240502 | 130500 | 5821334400 | 37600 | 37550 | 37600 | 37550 | 319 |
| 359 | 20240502 | 130400 | 5809344550 | 37550 | 37550 | 37600 | 37550 | 549 |
| 360 | 20240502 | 130300 | 5788727500 | 37550 | 37550 | 37600 | 37550 | 281 |
| 361 | 20240502 | 130200 | 5778170350 | 37550 | 37550 | 37600 | 37550 | 481 |
| 362 | 20240502 | 130100 | 5760099500 | 37550 | 37550 | 37600 | 37550 | 443 |
| 363 | 20240502 | 130000 | 5743464500 | 37600 | 37600 | 37600 | 37550 | 268 |
| 364 | 20240502 | 125900 | 5733394650 | 37600 | 37550 | 37600 | 37500 | 308 |
| 365 | 20240502 | 125800 | 5721835150 | 37600 | 37550 | 37600 | 37500 | 257 |
| 366 | 20240502 | 125700 | 5712180200 | 37550 | 37600 | 37600 | 37500 | 212 |
| 367 | 20240502 | 125600 | 5704215050 | 37500 | 37600 | 37600 | 37500 | 255 |
| 368 | 20240502 | 125500 | 5694637250 | 37550 | 37600 | 37600 | 37550 | 136 |
| 369 | 20240502 | 125400 | 5689528150 | 37550 | 37600 | 37600 | 37550 | 450 |
| 370 | 20240502 | 125300 | 5672626400 | 37550 | 37600 | 37650 | 37550 | 479 |
| 371 | 20240502 | 125200 | 5654620050 | 37600 | 37600 | 37600 | 37550 | 313 |
| 372 | 20240502 | 125100 | 5642861550 | 37550 | 37500 | 37600 | 37500 | 771 |
| 373 | 20240502 | 125000 | 5613927700 | 37500 | 37550 | 37600 | 37500 | 318 |
| 374 | 20240502 | 124900 | 5601979750 | 37600 | 37550 | 37600 | 37500 | 226 |
| 375 | 20240502 | 124800 | 5593497500 | 37600 | 37600 | 37600 | 37500 | 544 |
| 376 | 20240502 | 124700 | 5573080250 | 37550 | 37600 | 37600 | 37550 | 254 |
| 377 | 20240502 | 124600 | 5563540350 | 37550 | 37600 | 37600 | 37550 | 566 |
| 378 | 20240502 | 124500 | 5542283100 | 37550 | 37550 | 37600 | 37550 | 141 |
| 379 | 20240502 | 124400 | 5536986450 | 37550 | 37600 | 37600 | 37550 | 353 |
| 380 | 20240502 | 124300 | 5523730650 | 37550 | 37550 | 37600 | 37550 | 477 |
| 381 | 20240502 | 124200 | 5505809500 | 37600 | 37550 | 37600 | 37550 | 224 |
| 382 | 20240502 | 124100 | 5497396750 | 37600 | 37550 | 37600 | 37550 | 177 |
| 383 | 20240502 | 124000 | 5490746900 | 37600 | 37550 | 37600 | 37550 | 461 |
| 384 | 20240502 | 123900 | 5473426000 | 37600 | 37650 | 37650 | 37550 | 617 |
| 385 | 20240502 | 123800 | 5450228250 | 37650 | 37550 | 37650 | 37550 | 185 |
| 386 | 20240502 | 123700 | 5443275400 | 37550 | 37600 | 37600 | 37550 | 1053 |
| 387 | 20240502 | 123600 | 5403716350 | 37650 | 37600 | 37650 | 37600 | 157 |
| 388 | 20240502 | 123500 | 5397812750 | 37650 | 37650 | 37650 | 37600 | 672 |
| 389 | 20240502 | 123400 | 5372542950 | 37650 | 37600 | 37650 | 37600 | 199 |
| 390 | 20240502 | 123300 | 5365060300 | 37650 | 37650 | 37650 | 37600 | 128 |
| 391 | 20240502 | 123200 | 5360244700 | 37650 | 37650 | 37650 | 37600 | 323 |
| 392 | 20240502 | 123100 | 5348096500 | 37650 | 37650 | 37650 | 37600 | 259 |
| 393 | 20240502 | 123000 | 5338353150 | 37600 | 37700 | 37700 | 37600 | 387 |
| 394 | 20240502 | 122900 | 5323779500 | 37650 | 37650 | 37650 | 37600 | 147 |
| 395 | 20240502 | 122800 | 5318245300 | 37650 | 37650 | 37700 | 37600 | 364 |
| 396 | 20240502 | 122700 | 5304542000 | 37650 | 37650 | 37650 | 37600 | 577 |
| 397 | 20240502 | 122600 | 5282818300 | 37650 | 37600 | 37650 | 37550 | 517 |
| 398 | 20240502 | 122500 | 5263375800 | 37650 | 37600 | 37650 | 37600 | 217 |
| 399 | 20240502 | 122400 | 5255216450 | 37650 | 37600 | 37650 | 37600 | 422 |
| 400 | 20240502 | 122300 | 5239343750 | 37600 | 37600 | 37650 | 37550 | 429 |
| 401 | 20240502 | 122200 | 5223197900 | 37600 | 37600 | 37650 | 37600 | 158 |
| 402 | 20240502 | 122100 | 5217256650 | 37650 | 37650 | 37700 | 37600 | 561 |
| 403 | 20240502 | 122000 | 5196148000 | 37650 | 37700 | 37700 | 37650 | 62 |
| 404 | 20240502 | 121900 | 5193811950 | 37650 | 37650 | 37700 | 37600 | 455 |
| 405 | 20240502 | 121800 | 5176682500 | 37650 | 37600 | 37700 | 37600 | 409 |
| 406 | 20240502 | 121700 | 5161290050 | 37650 | 37700 | 37700 | 37600 | 161 |
| 407 | 20240502 | 121600 | 5155235450 | 37600 | 37650 | 37700 | 37600 | 450 |
| 408 | 20240502 | 121500 | 5138299650 | 37600 | 37650 | 37700 | 37600 | 1634 |
| 409 | 20240502 | 121400 | 5076835250 | 37650 | 37700 | 37700 | 37600 | 230 |
| 410 | 20240502 | 121300 | 5068176350 | 37700 | 37650 | 37700 | 37600 | 623 |
| 411 | 20240502 | 121200 | 5044726150 | 37650 | 37650 | 37650 | 37600 | 346 |
| 412 | 20240502 | 121100 | 5031714300 | 37600 | 37600 | 37650 | 37600 | 543 |
| 413 | 20240502 | 121000 | 5011289250 | 37650 | 37600 | 37650 | 37600 | 18 |
| 414 | 20240502 | 120900 | 5010612000 | 37650 | 37550 | 37700 | 37550 | 658 |
| 415 | 20240502 | 120800 | 4985850300 | 37650 | 37600 | 37650 | 37550 | 512 |
| 416 | 20240502 | 120700 | 4966596400 | 37600 | 37650 | 37650 | 37600 | 328 |
| 417 | 20240502 | 120600 | 4954260950 | 37650 | 37650 | 37650 | 37600 | 232 |
| 418 | 20240502 | 120500 | 4945535600 | 37650 | 37650 | 37650 | 37600 | 287 |
| 419 | 20240502 | 120400 | 4934740850 | 37600 | 37550 | 37650 | 37550 | 102 |
| 420 | 20240502 | 120300 | 4930905100 | 37650 | 37650 | 37650 | 37550 | 259 |
| 421 | 20240502 | 120200 | 4921164750 | 37650 | 37550 | 37650 | 37550 | 1127 |
| 422 | 20240502 | 120100 | 4878790650 | 37550 | 37600 | 37650 | 37550 | 101 |
| 423 | 20240502 | 120000 | 4874993150 | 37550 | 37600 | 37650 | 37550 | 414 |
| 424 | 20240502 | 115900 | 4859426650 | 37600 | 37600 | 37650 | 37550 | 450 |
| 425 | 20240502 | 115800 | 4842512300 | 37600 | 37650 | 37650 | 37600 | 341 |
| 426 | 20240502 | 115700 | 4829690550 | 37650 | 37600 | 37650 | 37600 | 264 |
| 427 | 20240502 | 115600 | 4819758250 | 37600 | 37650 | 37650 | 37600 | 218 |
| 428 | 20240502 | 115500 | 4811556850 | 37650 | 37650 | 37650 | 37600 | 350 |
| 429 | 20240502 | 115400 | 4798394250 | 37600 | 37700 | 37700 | 37600 | 118 |
| 430 | 20240502 | 115300 | 4793953450 | 37550 | 37650 | 37700 | 37550 | 398 |
| 431 | 20240502 | 115200 | 4778986900 | 37700 | 37600 | 37700 | 37600 | 1417 |
| 432 | 20240502 | 115100 | 4725690150 | 37550 | 37550 | 37600 | 37550 | 304 |
| 433 | 20240502 | 115000 | 4714274600 | 37600 | 37550 | 37600 | 37550 | 359 |
| 434 | 20240502 | 114900 | 4700791150 | 37550 | 37550 | 37600 | 37550 | 460 |
| 435 | 20240502 | 114800 | 4683512650 | 37600 | 37550 | 37600 | 37550 | 279 |
| 436 | 20240502 | 114700 | 4673035650 | 37600 | 37600 | 37600 | 37550 | 343 |
| 437 | 20240502 | 114600 | 4660153150 | 37600 | 37600 | 37600 | 37550 | 140 |
| 438 | 20240502 | 114500 | 4654892500 | 37600 | 37600 | 37600 | 37550 | 379 |
| 439 | 20240502 | 114400 | 4640656950 | 37550 | 37600 | 37600 | 37550 | 315 |
| 440 | 20240502 | 114300 | 4628824650 | 37600 | 37550 | 37600 | 37550 | 547 |
| 441 | 20240502 | 114200 | 4608281050 | 37550 | 37600 | 37600 | 37550 | 276 |
| 442 | 20240502 | 114100 | 4597913000 | 37600 | 37600 | 37600 | 37550 | 185 |
| 443 | 20240502 | 114000 | 4590962900 | 37550 | 37600 | 37600 | 37550 | 179 |
| 444 | 20240502 | 113900 | 4584239050 | 37600 | 37550 | 37600 | 37550 | 368 |
| 445 | 20240502 | 113800 | 4570419950 | 37550 | 37600 | 37600 | 37550 | 340 |
| 446 | 20240502 | 113700 | 4557647250 | 37550 | 37550 | 37600 | 37550 | 178 |
| 447 | 20240502 | 113600 | 4550961000 | 37550 | 37600 | 37600 | 37550 | 110 |
| 448 | 20240502 | 113500 | 4546830250 | 37550 | 37600 | 37600 | 37550 | 410 |
| 449 | 20240502 | 113400 | 4531425150 | 37550 | 37550 | 37600 | 37550 | 446 |
| 450 | 20240502 | 113300 | 4514677700 | 37600 | 37600 | 37600 | 37550 | 107 |
| 451 | 20240502 | 113200 | 4510654550 | 37550 | 37600 | 37600 | 37550 | 476 |
| 452 | 20240502 | 113100 | 4492777400 | 37550 | 37650 | 37650 | 37550 | 335 |
| 453 | 20240502 | 113000 | 4480179300 | 37650 | 37600 | 37650 | 37550 | 190 |
| 454 | 20240502 | 112900 | 4473031900 | 37600 | 37650 | 37650 | 37600 | 497 |
| 455 | 20240502 | 112800 | 4454342100 | 37650 | 37600 | 37650 | 37600 | 109 |
| 456 | 20240502 | 112700 | 4450241550 | 37650 | 37600 | 37650 | 37600 | 148 |
| 457 | 20240502 | 112600 | 4444673100 | 37600 | 37550 | 37650 | 37550 | 341 |
| 458 | 20240502 | 112500 | 4431853200 | 37550 | 37550 | 37600 | 37550 | 281 |
| 459 | 20240502 | 112400 | 4421294950 | 37550 | 37600 | 37600 | 37550 | 136 |
| 460 | 20240502 | 112300 | 4416181500 | 37550 | 37600 | 37600 | 37550 | 262 |
| 461 | 20240502 | 112200 | 4406340500 | 37600 | 37600 | 37600 | 37550 | 248 |
| 462 | 20240502 | 112100 | 4397015750 | 37600 | 37550 | 37600 | 37550 | 290 |
| 463 | 20240502 | 112000 | 4386120950 | 37550 | 37550 | 37600 | 37550 | 292 |
| 464 | 20240502 | 111900 | 4375151950 | 37600 | 37550 | 37600 | 37550 | 249 |
| 465 | 20240502 | 111800 | 4365790300 | 37550 | 37700 | 37700 | 37550 | 187 |
| 466 | 20240502 | 111700 | 4358758300 | 37650 | 37600 | 37700 | 37550 | 126 |
| 467 | 20240502 | 111600 | 4354015700 | 37600 | 37550 | 37600 | 37550 | 435 |
| 468 | 20240502 | 111500 | 4337671000 | 37600 | 37600 | 37650 | 37550 | 275 |
| 469 | 20240502 | 111400 | 4327328250 | 37550 | 37700 | 37700 | 37550 | 331 |
| 470 | 20240502 | 111300 | 4314873000 | 37650 | 37600 | 37700 | 37550 | 798 |
| 471 | 20240502 | 111200 | 4284854150 | 37600 | 37600 | 37600 | 37600 | 254 |
| 472 | 20240502 | 111100 | 4275303750 | 37650 | 37600 | 37650 | 37550 | 141 |
| 473 | 20240502 | 111000 | 4270000200 | 37600 | 37650 | 37650 | 37600 | 224 |
| 474 | 20240502 | 110900 | 4261577250 | 37650 | 37600 | 37650 | 37550 | 207 |
| 475 | 20240502 | 110800 | 4253791900 | 37600 | 37600 | 37650 | 37550 | 145 |
| 476 | 20240502 | 110700 | 4248336800 | 37650 | 37600 | 37650 | 37600 | 168 |
| 477 | 20240502 | 110600 | 4242019400 | 37650 | 37600 | 37650 | 37550 | 501 |
| 478 | 20240502 | 110500 | 4223184750 | 37600 | 37700 | 37700 | 37550 | 203 |
| 479 | 20240502 | 110400 | 4215560850 | 37550 | 37700 | 37700 | 37500 | 5922 |
| 480 | 20240502 | 110300 | 3993162450 | 37600 | 37600 | 37700 | 37600 | 1043 |
| 481 | 20240502 | 110200 | 3953901050 | 37650 | 37600 | 37650 | 37600 | 160 |
| 482 | 20240502 | 110100 | 3947885000 | 37600 | 37650 | 37650 | 37600 | 63 |
| 483 | 20240502 | 110000 | 3945514200 | 37650 | 37650 | 37650 | 37600 | 422 |
| 484 | 20240502 | 105900 | 3929643500 | 37600 | 37600 | 37650 | 37600 | 412 |
| 485 | 20240502 | 105800 | 3914147550 | 37600 | 37650 | 37650 | 37600 | 297 |
| 486 | 20240502 | 105700 | 3902968000 | 37600 | 37650 | 37650 | 37600 | 435 |
| 487 | 20240502 | 105600 | 3886608550 | 37600 | 37600 | 37700 | 37600 | 664 |
| 488 | 20240502 | 105500 | 3861632400 | 37600 | 37550 | 37600 | 37550 | 228 |
| 489 | 20240502 | 105400 | 3853062000 | 37600 | 37600 | 37600 | 37550 | 324 |
| 490 | 20240502 | 105300 | 3840887800 | 37550 | 37600 | 37600 | 37550 | 265 |
| 491 | 20240502 | 105200 | 3830931000 | 37600 | 37600 | 37600 | 37550 | 295 |
| 492 | 20240502 | 105100 | 3819844400 | 37550 | 37600 | 37600 | 37550 | 301 |
| 493 | 20240502 | 105000 | 3808532650 | 37600 | 37600 | 37600 | 37550 | 187 |
| 494 | 20240502 | 104900 | 3801505850 | 37650 | 37650 | 37650 | 37550 | 3384 |
| 495 | 20240502 | 104800 | 3674415350 | 37650 | 37600 | 37650 | 37600 | 165 |
| 496 | 20240502 | 104700 | 3668210500 | 37650 | 37600 | 37650 | 37550 | 117 |
| 497 | 20240502 | 104600 | 3663810700 | 37600 | 37600 | 37600 | 37550 | 361 |
| 498 | 20240502 | 104500 | 3650246750 | 37600 | 37600 | 37600 | 37550 | 162 |
| 499 | 20240502 | 104400 | 3644159300 | 37600 | 37550 | 37600 | 37550 | 369 |
| 500 | 20240502 | 104300 | 3630295300 | 37600 | 37550 | 37600 | 37550 | 161 |
| 501 | 20240502 | 104200 | 3624249250 | 37600 | 37550 | 37600 | 37500 | 912 |
| 502 | 20240502 | 104100 | 3590008700 | 37550 | 37500 | 37550 | 37500 | 1256 |
| 503 | 20240502 | 104000 | 3542852850 | 37550 | 37500 | 37550 | 37500 | 254 |
| 504 | 20240502 | 103900 | 3533322050 | 37550 | 37500 | 37550 | 37500 | 319 |
| 505 | 20240502 | 103800 | 3521353600 | 37550 | 37550 | 37550 | 37500 | 313 |
| 506 | 20240502 | 103700 | 3509604300 | 37550 | 37500 | 37550 | 37500 | 300 |
| 507 | 20240502 | 103600 | 3498351200 | 37550 | 37500 | 37550 | 37500 | 334 |
| 508 | 20240502 | 103500 | 3485820400 | 37500 | 37550 | 37550 | 37500 | 227 |
| 509 | 20240502 | 103400 | 3477297200 | 37550 | 37500 | 37550 | 37500 | 275 |
| 510 | 20240502 | 103300 | 3466979900 | 37500 | 37550 | 37600 | 37500 | 604 |
| 511 | 20240502 | 103200 | 3444310900 | 37600 | 37600 | 37600 | 37500 | 184 |
| 512 | 20240502 | 103100 | 3437396700 | 37600 | 37500 | 37600 | 37500 | 432 |
| 513 | 20240502 | 103000 | 3421176400 | 37500 | 37500 | 37600 | 37500 | 1830 |
| 514 | 20240502 | 102900 | 3352490250 | 37500 | 37500 | 37550 | 37500 | 208 |
| 515 | 20240502 | 102800 | 3344685350 | 37500 | 37500 | 37550 | 37500 | 339 |
| 516 | 20240502 | 102700 | 3331970750 | 37500 | 37550 | 37550 | 37500 | 326 |
| 517 | 20240502 | 102600 | 3319742950 | 37500 | 37550 | 37550 | 37500 | 84 |
| 518 | 20240502 | 102500 | 3316590500 | 37500 | 37500 | 37600 | 37500 | 1538 |
| 519 | 20240502 | 102400 | 3258879350 | 37500 | 37600 | 37650 | 37500 | 22650 |
| 520 | 20240502 | 102300 | 2407798350 | 37600 | 37650 | 37650 | 37600 | 7271 |
| 521 | 20240502 | 102200 | 2134166550 | 37650 | 37700 | 37700 | 37650 | 257 |
| 522 | 20240502 | 102100 | 2124487650 | 37650 | 37650 | 37700 | 37650 | 29 |
| 523 | 20240502 | 102000 | 2123394550 | 37650 | 37700 | 37700 | 37650 | 345 |
| 524 | 20240502 | 101900 | 2110398450 | 37700 | 37700 | 37700 | 37650 | 164 |
| 525 | 20240502 | 101800 | 2104220100 | 37650 | 37750 | 37750 | 37650 | 920 |
| 526 | 20240502 | 101700 | 2069535250 | 37700 | 37750 | 37750 | 37700 | 283 |
| 527 | 20240502 | 101600 | 2058861650 | 37750 | 37750 | 37750 | 37700 | 238 |
| 528 | 20240502 | 101500 | 2049883150 | 37750 | 37700 | 37750 | 37700 | 249 |
| 529 | 20240502 | 101400 | 2040489000 | 37750 | 37750 | 37750 | 37700 | 141 |
| 530 | 20240502 | 101300 | 2035171400 | 37750 | 37700 | 37750 | 37700 | 343 |
| 531 | 20240502 | 101200 | 2022230600 | 37750 | 37750 | 37750 | 37700 | 320 |
| 532 | 20240502 | 101100 | 2010153950 | 37750 | 37750 | 37750 | 37700 | 299 |
| 533 | 20240502 | 101000 | 1998869000 | 37750 | 37700 | 37750 | 37700 | 656 |
| 534 | 20240502 | 100900 | 1974134100 | 37700 | 37700 | 37700 | 37650 | 662 |
| 535 | 20240502 | 100800 | 1949183050 | 37650 | 37650 | 37700 | 37650 | 142 |
| 536 | 20240502 | 100700 | 1943833300 | 37700 | 37700 | 37700 | 37650 | 894 |
| 537 | 20240502 | 100600 | 1910171850 | 37650 | 37650 | 37700 | 37650 | 217 |
| 538 | 20240502 | 100500 | 1901996650 | 37700 | 37700 | 37700 | 37650 | 150 |
| 539 | 20240502 | 100400 | 1896342500 | 37700 | 37700 | 37700 | 37650 | 469 |
| 540 | 20240502 | 100300 | 1878674850 | 37700 | 37650 | 37700 | 37650 | 71 |
| 541 | 20240502 | 100200 | 1875998800 | 37650 | 37650 | 37700 | 37650 | 246 |
| 542 | 20240502 | 100100 | 1866730550 | 37700 | 37700 | 37700 | 37650 | 280 |
| 543 | 20240502 | 100000 | 1856182000 | 37650 | 37700 | 37700 | 37650 | 222 |
| 544 | 20240502 | 095900 | 1847821000 | 37700 | 37700 | 37700 | 37650 | 115 |
| 545 | 20240502 | 095800 | 1843490950 | 37700 | 37700 | 37700 | 37650 | 365 |
| 546 | 20240502 | 095700 | 1829734350 | 37700 | 37750 | 37750 | 37700 | 355 |
| 547 | 20240502 | 095600 | 1816341100 | 37700 | 37700 | 37750 | 37700 | 176 |
| 548 | 20240502 | 095500 | 1809701150 | 37700 | 37750 | 37750 | 37700 | 532 |
| 549 | 20240502 | 095400 | 1789641050 | 37800 | 37700 | 37800 | 37700 | 260 |
| 550 | 20240502 | 095300 | 1779828300 | 37700 | 37750 | 37800 | 37700 | 228 |
| 551 | 20240502 | 095200 | 1771223350 | 37800 | 37750 | 37800 | 37700 | 2366 |
| 552 | 20240502 | 095100 | 1681984900 | 37800 | 37800 | 37800 | 37750 | 422 |
| 553 | 20240502 | 095000 | 1666046250 | 37800 | 37800 | 37800 | 37750 | 261 |
| 554 | 20240502 | 094900 | 1656189550 | 37800 | 37750 | 37800 | 37750 | 361 |
| 555 | 20240502 | 094800 | 1642558000 | 37750 | 37750 | 37800 | 37750 | 403 |
| 556 | 20240502 | 094700 | 1627339950 | 37700 | 37700 | 37750 | 37700 | 496 |
| 557 | 20240502 | 094600 | 1608620550 | 37750 | 37700 | 37750 | 37700 | 414 |
| 558 | 20240502 | 094500 | 1593001300 | 37750 | 37700 | 37750 | 37650 | 779 |
| 559 | 20240502 | 094400 | 1563632200 | 37650 | 37650 | 37700 | 37650 | 210 |
| 560 | 20240502 | 094300 | 1555720150 | 37700 | 37700 | 37700 | 37650 | 334 |
| 561 | 20240502 | 094200 | 1543137750 | 37700 | 37700 | 37700 | 37650 | 525 |
| 562 | 20240502 | 094100 | 1523346700 | 37700 | 37750 | 37750 | 37650 | 612 |
| 563 | 20240502 | 094000 | 1500286100 | 37750 | 37700 | 37750 | 37650 | 544 |
| 564 | 20240502 | 093900 | 1479777200 | 37700 | 37750 | 37750 | 37650 | 583 |
| 565 | 20240502 | 093800 | 1457798850 | 37700 | 37700 | 37750 | 37700 | 550 |
| 566 | 20240502 | 093700 | 1437061250 | 37700 | 37700 | 37750 | 37650 | 366 |
| 567 | 20240502 | 093600 | 1423261250 | 37650 | 37700 | 37700 | 37650 | 934 |
| 568 | 20240502 | 093500 | 1388050250 | 37650 | 37700 | 37700 | 37650 | 110 |
| 569 | 20240502 | 093400 | 1383905100 | 37650 | 37700 | 37700 | 37650 | 1235 |
| 570 | 20240502 | 093300 | 1337350850 | 37700 | 37700 | 37750 | 37650 | 1265 |
| 571 | 20240502 | 093200 | 1289663250 | 37700 | 37650 | 37700 | 37600 | 4332 |
| 572 | 20240502 | 093100 | 1126559950 | 37650 | 37650 | 37650 | 37600 | 184 |
| 573 | 20240502 | 093000 | 1119633300 | 37650 | 37600 | 37650 | 37600 | 119 |
| 574 | 20240502 | 092900 | 1115156100 | 37650 | 37650 | 37650 | 37600 | 173 |
| 575 | 20240502 | 092800 | 1108648150 | 37600 | 37650 | 37650 | 37600 | 833 |
| 576 | 20240502 | 092700 | 1077296850 | 37650 | 37600 | 37650 | 37600 | 122 |
| 577 | 20240502 | 092600 | 1072708350 | 37600 | 37650 | 37650 | 37600 | 1679 |
| 578 | 20240502 | 092500 | 1009511750 | 37650 | 37650 | 37700 | 37650 | 1515 |
| 579 | 20240502 | 092400 | 952470450 | 37650 | 37700 | 37700 | 37650 | 666 |
| 580 | 20240502 | 092300 | 927394800 | 37700 | 37650 | 37700 | 37650 | 630 |
| 581 | 20240502 | 092200 | 903650800 | 37650 | 37700 | 37700 | 37650 | 1044 |
| 582 | 20240502 | 092100 | 864303900 | 37700 | 37700 | 37750 | 37700 | 230 |
| 583 | 20240502 | 092000 | 855628100 | 37750 | 37700 | 37750 | 37700 | 135 |
| 584 | 20240502 | 091900 | 850537550 | 37750 | 37750 | 37800 | 37750 | 217 |
| 585 | 20240502 | 091800 | 842345550 | 37700 | 37750 | 37750 | 37700 | 68 |
| 586 | 20240502 | 091700 | 839779400 | 37700 | 37750 | 37750 | 37700 | 157 |
| 587 | 20240502 | 091600 | 833856250 | 37750 | 37650 | 37750 | 37650 | 402 |
| 588 | 20240502 | 091500 | 818700700 | 37650 | 37650 | 37700 | 37650 | 752 |
| 589 | 20240502 | 091400 | 790382050 | 37650 | 37700 | 37750 | 37650 | 1550 |
| 590 | 20240502 | 091300 | 731948000 | 37700 | 37750 | 37750 | 37700 | 191 |
| 591 | 20240502 | 091200 | 724743600 | 37750 | 37650 | 37750 | 37650 | 732 |
| 592 | 20240502 | 091100 | 697144850 | 37650 | 37650 | 37700 | 37600 | 589 |
| 593 | 20240502 | 091000 | 674972150 | 37600 | 37750 | 37800 | 37600 | 3536 |
| 594 | 20240502 | 090900 | 541674800 | 37800 | 37850 | 37900 | 37750 | 3163 |
| 595 | 20240502 | 090800 | 422076700 | 37850 | 37800 | 37850 | 37800 | 3397 |
| 596 | 20240502 | 090700 | 293662350 | 37800 | 37850 | 37850 | 37800 | 1392 |
| 597 | 20240502 | 090600 | 241042450 | 37850 | 37800 | 37900 | 37800 | 494 |
| 598 | 20240502 | 090500 | 222345000 | 37800 | 37850 | 37900 | 37800 | 526 |
| 599 | 20240502 | 090400 | 202438600 | 37850 | 37900 | 38000 | 37800 | 635 |
| 600 | 20240502 | 090300 | 178381900 | 37900 | 37850 | 37900 | 37800 | 744 |
| 601 | 20240502 | 090200 | 150207400 | 37800 | 37900 | 37900 | 37800 | 224 |
| 602 | 20240502 | 090100 | 141733350 | 37900 | 37800 | 37900 | 37800 | 738 |
| 603 | 20240502 | 090000 | 113805450 | 37900 | 37800 | 38000 | 37800 | 2998 |