KissMeData/016790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	994	994	994	994	0	0	00	0.00	Y	3	0
3	20241121	994	994	994	994	0	0	00	0.00	Y	0	0
4	20241120	994	994	994	994	0	0	00	0.00	Y	0	0
5	20241119	994	994	994	994	0	0	00	0.00	Y	0	0
6	20241118	994	994	994	994	0	0	00	0.00	Y	0	0
7	20241115	994	994	994	994	0	0	00	0.00	N	0	0
8	20241114	994	994	994	994	0	0	00	0.00	N	0	0
9	20241113	994	994	994	994	0	0	00	0.00	N	0	0
10	20241112	994	994	994	994	0	0	00	0.00	N	0	0
11	20241111	994	994	994	994	0	0	00	0.00	N	0	0
12	20241108	994	994	994	994	0	0	00	0.00	N	0	0
13	20241107	994	994	994	994	0	0	00	0.00	N	0	0
14	20241106	994	994	994	994	0	0	00	0.00	N	0	0
15	20241105	994	994	994	994	0	0	00	0.00	N	0	0
16	20241104	994	994	994	994	0	0	00	0.00	N	0	0
17	20241101	994	994	994	994	0	0	00	0.00	N	0	0
18	20241031	994	994	994	994	0	0	00	0.00	N	0	0
19	20241030	994	994	994	994	0	0	00	0.00	N	0	0
20	20241029	994	994	994	994	0	0	00	0.00	N	0	0
21	20241028	994	994	994	994	0	0	00	0.00	N	0	0
22	20241025	994	994	994	994	0	0	00	0.00	N	0	0
23	20241024	994	994	994	994	0	0	00	0.00	N	0	0
24	20241023	994	994	994	994	0	0	00	0.00	N	0	0
25	20241022	994	994	994	994	0	0	00	0.00	N	0	0
26	20241021	994	994	994	994	0	0	00	0.00	N	0	0
27	20241018	994	994	994	994	0	0	00	0.00	N	0	0
28	20241017	994	994	994	994	0	0	00	0.00	N	0	0
29	20241016	994	994	994	994	0	0	00	0.00	N	0	0
30	20241015	994	994	994	994	0	0	00	0.00	N	0	0
31	20241014	994	994	994	994	0	0	00	0.00	N	0	0
32	20241011	994	994	994	994	0	0	00	0.00	N	0	0
33	20241010	994	994	994	994	0	0	00	0.00	N	0	0
34	20241008	994	994	994	994	0	0	00	0.00	N	0	0
35	20241007	994	994	994	994	0	0	00	0.00	N	0	0
36	20241004	994	994	994	994	0	0	00	0.00	N	0	0
37	20241002	994	994	994	994	0	0	00	0.00	N	0	0
38	20240930	994	994	994	994	0	0	00	0.00	N	0	0
39	20240927	994	994	994	994	0	0	00	0.00	N	0	0
40	20240926	994	994	994	994	0	0	00	0.00	N	0	0
41	20240925	994	994	994	994	0	0	00	0.00	N	0	0
42	20240924	994	994	994	994	0	0	00	0.00	N	0	0
43	20240923	994	994	994	994	0	0	00	0.00	N	0	0
44	20240920	994	994	994	994	0	0	00	0.00	N	0	0
45	20240919	994	994	994	994	0	0	00	0.00	N	0	0
46	20240913	994	994	994	994	0	0	00	0.00	N	0	0
47	20240912	994	994	994	994	0	0	00	0.00	N	0	0
48	20240911	994	994	994	994	0	0	00	0.00	N	0	0
49	20240910	994	994	994	994	0	0	00	0.00	N	0	0
50	20240909	994	994	994	994	0	0	00	0.00	N	0	0
51	20240906	994	994	994	994	0	0	00	0.00	N	0	0
52	20240905	994	994	994	994	0	0	00	0.00	N	0	0
53	20240904	994	994	994	994	0	0	00	0.00	N	0	0
54	20240903	994	994	994	994	0	0	00	0.00	N	0	0
55	20240902	994	994	994	994	0	0	00	0.00	N	0	0
56	20240830	994	994	994	994	0	0	00	0.00	N	0	0
57	20240829	994	994	994	994	0	0	00	0.00	N	0	0
58	20240828	994	994	994	994	0	0	00	0.00	N	0	0
59	20240827	994	994	994	994	0	0	00	0.00	N	0	0
60	20240826	994	994	994	994	0	0	00	0.00	N	0	0
61	20240823	994	994	994	994	0	0	00	0.00	N	0	0
62	20240822	994	994	994	994	0	0	00	0.00	N	0	0
63	20240821	994	994	994	994	0	0	00	0.00	N	0	0
64	20240820	994	994	994	994	0	0	00	0.00	N	0	0
65	20240819	994	994	994	994	0	0	00	0.00	N	0	0
66	20240816	994	994	994	994	0	0	00	0.00	N	0	0
67	20240814	994	994	994	994	0	0	00	0.00	N	0	0
68	20240813	994	994	994	994	0	0	00	0.00	N	0	0
69	20240812	994	994	994	994	0	0	00	0.00	N	0	0
70	20240809	994	994	994	994	0	0	00	0.00	N	0	0
71	20240808	994	994	994	994	0	0	00	0.00	N	0	0
72	20240807	994	994	994	994	0	0	00	0.00	N	0	0
73	20240806	994	994	994	994	0	0	00	0.00	N	0	0
74	20240805	994	994	994	994	0	0	00	0.00	N	0	0
75	20240802	994	994	994	994	0	0	00	0.00	N	0	0
76	20240801	994	994	994	994	0	0	00	0.00	N	0	0
77	20240731	994	994	994	994	0	0	00	0.00	N	0	0
78	20240730	994	994	994	994	0	0	00	0.00	N	0	0
79	20240729	994	994	994	994	0	0	00	0.00	N	0	0
80	20240726	994	994	994	994	0	0	00	0.00	N	0	0
81	20240725	994	994	994	994	0	0	00	0.00	N	0	0
82	20240724	994	994	994	994	0	0	00	0.00	N	0	0
83	20240723	994	994	994	994	0	0	00	0.00	N	0	0
84	20240722	994	994	994	994	0	0	00	0.00	N	0	0
85	20240719	994	994	994	994	0	0	00	0.00	N	0	0
86	20240718	994	994	994	994	0	0	00	0.00	N	0	0
87	20240717	994	994	994	994	0	0	00	0.00	N	0	0
88	20240716	994	994	994	994	0	0	00	0.00	N	0	0
89	20240715	994	994	994	994	0	0	00	0.00	N	0	0
90	20240712	994	994	994	994	0	0	00	0.00	N	0	0
91	20240711	994	994	994	994	0	0	00	0.00	N	0	0
92	20240710	994	994	994	994	0	0	00	0.00	N	0	0
93	20240709	994	994	994	994	0	0	00	0.00	N	0	0
94	20240708	994	994	994	994	0	0	00	0.00	N	0	0
95	20240705	994	994	994	994	0	0	00	0.00	N	0	0
96	20240704	994	994	994	994	0	0	00	0.00	N	0	0
97	20240703	994	994	994	994	0	0	00	0.00	N	0	0
98	20240702	994	994	994	994	0	0	00	0.00	N	0	0
99	20240701	994	994	994	994	0	0	00	0.00	N	0	0
100	20240628	994	994	994	994	0	0	00	0.00	N	0	0
101	20240627	994	994	994	994	0	0	00	0.00	N	0	0
102	20240626	994	994	994	994	0	0	00	0.00	N	0	0
103	20240625	994	994	994	994	0	0	00	0.00	N	0	0
104	20240624	994	994	994	994	0	0	00	0.00	N	0	0
105	20240621	994	994	994	994	0	0	00	0.00	N	0	0
106	20240620	994	994	994	994	0	0	00	0.00	N	0	0
107	20240619	994	994	994	994	0	0	00	0.00	N	0	0
108	20240618	994	994	994	994	0	0	00	0.00	N	0	0
109	20240617	994	994	994	994	0	0	00	0.00	N	0	0
110	20240614	994	994	994	994	0	0	00	0.00	N	0	0
111	20240613	994	994	994	994	0	0	00	0.00	N	0	0
112	20240612	994	994	994	994	0	0	00	0.00	N	0	0
113	20240611	994	994	994	994	0	0	00	0.00	N	0	0
114	20240610	994	994	994	994	0	0	00	0.00	N	0	0
115	20240607	994	994	994	994	0	0	00	0.00	N	0	0
116	20240605	994	994	994	994	0	0	00	0.00	N	0	0
117	20240604	994	994	994	994	0	0	00	0.00	N	0	0
118	20240603	994	994	994	994	0	0	00	0.00	N	0	0
119	20240531	994	994	994	994	0	0	00	0.00	N	0	0
120	20240530	994	994	994	994	0	0	00	0.00	N	0	0
121	20240529	994	994	994	994	0	0	00	0.00	N	0	0
122	20240528	994	994	994	994	0	0	00	0.00	N	0	0
123	20240527	994	994	994	994	0	0	00	0.00	N	0	0
124	20240524	994	994	994	994	0	0	00	0.00	N	0	0
125	20240523	994	994	994	994	0	0	00	0.00	N	0	0
126	20240522	994	994	994	994	0	0	00	0.00	N	0	0
127	20240521	994	994	994	994	0	0	00	0.00	N	0	0
128	20240520	994	994	994	994	0	0	00	0.00	N	0	0
129	20240517	994	994	994	994	0	0	00	0.00	N	0	0
130	20240516	994	994	994	994	0	0	00	0.00	N	0	0
131	20240514	994	994	994	994	0	0	00	0.00	N	0	0
132	20240513	994	994	994	994	0	0	00	0.00	N	0	0
133	20240510	994	994	994	994	0	0	00	0.00	N	0	0
134	20240509	994	994	994	994	0	0	00	0.00	N	0	0
135	20240508	994	994	994	994	0	0	00	0.00	N	0	0
136	20240507	994	994	994	994	0	0	00	0.00	N	0	0
137	20240503	994	994	994	994	0	0	00	0.00	N	0	0
138	20240502	994	994	994	994	0	0	00	0.00	N	0	0
139	20240430	994	994	994	994	0	0	00	0.00	N	0	0
140	20240429	994	994	994	994	0	0	00	0.00	N	0	0
141	20240426	994	994	994	994	0	0	00	0.00	N	0	0
142	20240425	994	994	994	994	0	0	00	0.00	N	0	0
143	20240424	994	994	994	994	0	0	00	0.00	N	0	0
144	20240423	994	994	994	994	0	0	00	0.00	N	0	0
145	20240422	994	994	994	994	0	0	00	0.00	N	0	0
146	20240419	994	994	994	994	0	0	00	0.00	N	0	0
147	20240418	994	994	994	994	0	0	00	0.00	N	0	0
148	20240417	994	994	994	994	0	0	00	0.00	N	0	0
149	20240416	994	994	994	994	0	0	00	0.00	N	0	0
150	20240415	994	994	994	994	0	0	00	0.00	N	0	0
151	20240412	994	994	994	994	0	0	00	0.00	N	0	0
152	20240411	994	994	994	994	0	0	00	0.00	N	0	0
153	20240409	994	994	994	994	0	0	00	0.00	N	0	0
154	20240408	994	994	994	994	0	0	00	0.00	N	0	0
155	20240405	994	994	994	994	0	0	00	0.00	N	0	0
156	20240404	994	994	994	994	0	0	00	0.00	N	0	0
157	20240403	994	994	994	994	0	0	00	0.00	N	0	0
158	20240402	994	994	994	994	0	0	00	0.00	N	0	0
159	20240401	994	994	994	994	0	0	00	0.00	N	0	0
160	20240329	994	994	994	994	0	0	00	0.00	N	0	0
161	20240328	994	994	994	994	0	0	00	0.00	N	0	0
162	20240327	994	994	994	994	0	0	00	0.00	N	0	0
163	20240326	994	994	994	994	0	0	00	0.00	N	0	0
164	20240325	994	994	994	994	0	0	00	0.00	N	0	0
165	20240322	994	994	994	994	0	0	00	0.00	N	0	0
166	20240321	994	994	994	994	0	0	00	0.00	N	0	0
167	20240320	994	994	994	994	0	0	00	0.00	N	0	0
168	20240319	994	994	994	994	0	0	00	0.00	N	0	0
169	20240318	994	994	994	994	0	0	00	0.00	N	0	0
170	20240315	994	994	994	994	0	0	00	0.00	N	0	0
171	20240314	994	994	994	994	0	0	00	0.00	N	0	0
172	20240313	994	994	994	994	0	0	00	0.00	N	0	0
173	20240312	994	994	994	994	0	0	00	0.00	N	0	0
174	20240311	994	994	994	994	0	0	00	0.00	N	0	0
175	20240308	994	994	994	994	0	0	00	0.00	N	0	0
176	20240307	994	994	994	994	0	0	00	0.00	N	0	0
177	20240306	994	994	994	994	0	0	00	0.00	N	0	0
178	20240305	994	994	994	994	0	0	00	0.00	N	0	0
179	20240304	994	994	994	994	0	0	00	0.00	N	0	0
180	20240229	994	970	1171	956	71271544	76597118221	00	0.00	N	2	78
181	20240228	916	950	972	899	10313129	9515797255	00	0.00	N	5	-34
182	20240227	950	1010	1010	946	10349633	9984361954	00	0.00	N	5	-51
183	20240226	1001	1040	1059	988	12504349	12647623016	00	0.00	N	5	-49
184	20240223	1050	1100	1145	1025	20601496	21867592358	00	0.00	N	5	-71
185	20240222	1121	1229	1235	1118	22255512	25729308049	00	0.00	N	5	-145
186	20240221	1266	1365	1368	1258	13963354	18155577186	00	0.00	N	5	-98
187	20240220	1364	1362	1385	1334	10529709	13629130805	00	0.00	N	2	2
188	20240219	1362	1382	1393	1361	4152290	5705172642	00	0.00	N	5	-20
189	20240216	1382	1407	1423	1359	8041718	11167905275	00	0.00	N	5	-19
190	20240215	1401	1427	1441	1398	7767947	10955479127	00	0.00	N	5	-26
191	20240214	1427	1418	1464	1383	10187141	14522685212	00	0.00	N	2	9
192	20240213	1418	1510	1537	1403	16060366	23128572521	00	0.00	N	5	-82
193	20240208	1500	1532	1627	1486	21028130	31160417409	00	0.00	N	5	-35
194	20240207	1535	1638	1698	1506	14197910	22495817782	00	0.00	N	5	-95
195	20240206	1630	1780	1858	1608	27394564	47663612033	00	0.00	N	5	-120
196	20240205	1750	1517	1895	1472	92394944	160919336255	00	0.00	N	2	226
197	20240202	1524	1392	1593	1371	41940004	63572070227	00	0.00	N	2	134
198	20240201	1390	1475	1485	1390	7872294	11138149402	00	0.00	N	5	-85
199	20240131	1475	1411	1524	1351	15551683	22217628054	00	0.00	N	2	84
200	20240130	1391	1378	1524	1373	25392972	36621964669	00	0.00	N	2	19
201	20240129	1372	1459	1487	1358	16488066	23172173810	00	0.00	N	5	-101
202	20240126	1473	1530	1716	1459	46144688	72557232211	00	0.00	N	5	-34
203	20240125	1507	1543	1640	1412	41226592	62002343320	00	0.00	N	5	-62
204	20240124	1569	1659	1742	1505	47806264	77400261654	00	0.00	N	5	-76
205	20240123	1645	1707	1869	1613	58962728	101243728457	00	0.00	N	5	-227
206	20240122	1872	2145	2240	1862	50411528	100635253367	00	0.00	N	5	-248
207	20240119	2120	2205	2630	2025	136728320	315558281205	00	0.00	N	5	-360
208	20240118	2480	2480	2480	2480	1539875	3819487840	00	0.00	N	4	-1060
209	20240117	3540	3540	3540	3540	1340197	4745230560	00	0.00	N	4	-1510
210	20240116	5050	5350	5360	5050	2428636	12526766200	00	0.00	N	5	-290
211	20240115	5340	5200	5640	5120	7252963	39448220570	00	0.00	N	2	180
212	20240112	5160	5030	5270	4960	2215375	11329290605	00	0.00	N	2	90
213	20240111	5070	4950	5130	4855	2117654	10577271610	00	0.00	N	2	100
214	20240110	4970	5050	5050	4900	1367405	6764498320	00	0.00	N	5	-40
215	20240109	5010	4980	5050	4940	972368	4861438710	00	0.00	N	2	30
216	20240108	4980	5050	5080	4920	1482854	7374215530	00	0.00	N	5	-70
217	20240105	5050	5080	5160	5030	1203155	6104020600	00	0.00	N	5	-80
218	20240104	5130	5170	5250	5030	1622361	8337115820	00	0.00	N	2	10
219	20240103	5120	5250	5270	5070	1324423	6808211760	00	0.00	N	5	-170
220	20240102	5290	5200	5450	5090	2791563	14793340880	00	0.00	N	2	140
221	20231228	5150	4860	5300	4720	3916316	19673583020	00	0.00	N	2	240
222	20231227	4910	4995	5060	4880	1959240	9731974765	02	0.00	N	5	-70
223	20231226	4980	5070	5130	4980	1635372	8191706785	00	0.00	N	5	-80
224	20231222	5060	5010	5160	5000	1919687	9751692880	00	0.00	N	5	-40
225	20231221	5100	5330	5410	4995	4958919	25400954365	00	0.00	N	5	-310
226	20231220	5410	5770	5820	5300	4698177	26140667140	00	0.00	N	5	-320
227	20231219	5730	5460	5850	5450	4744259	27046808570	00	0.00	N	2	170
228	20231218	5560	5510	5640	5400	2646018	14694575920	00	0.00	N	2	10
229	20231215	5550	6360	6380	5310	9896526	57087510540	00	0.00	N	5	-780
230	20231214	6330	6100	6630	6050	13196848	82992301870	00	0.00	N	2	40
231	20231213	6290	5340	6320	5280	13539849	80699637780	00	0.00	N	2	950
232	20231212	5340	5230	5430	5180	1276632	6762735780	00	0.00	N	2	10
233	20231211	5330	5420	5600	5330	1455391	7895046200	00	0.00	N	5	-140
234	20231208	5470	5300	5600	5280	2674091	14635654410	00	0.00	N	2	120
235	20231207	5350	5210	5380	5200	1494074	7901651400	00	0.00	N	2	40
236	20231206	5310	5190	5440	5100	2294240	12053648280	00	0.00	N	2	20
237	20231205	5290	5010	5390	4945	2881556	14798452165	00	0.00	N	2	305
238	20231204	4985	4980	5200	4915	2004206	10106592450	00	0.00	N	5	-65
239	20231201	5050	5320	5390	5020	2552121	13255831750	00	0.00	N	5	-270
240	20231130	5320	5100	5350	5060	4077911	21286248610	00	0.00	N	2	360
241	20231129	4960	5020	5040	4900	1447338	7196186750	00	0.00	N	5	-80
242	20231128	5040	4880	5040	4820	2159220	10674550685	00	0.00	N	2	90
243	20231127	4950	5030	5160	4925	2483927	12405497670	00	0.00	N	5	-160
244	20231124	5110	5170	5260	5020	2029918	10387589700	00	0.00	N	5	-60
245	20231123	5170	5330	5430	5160	2282448	12002421660	00	0.00	N	5	-220
246	20231122	5390	5540	5570	5390	2314864	12597308260	00	0.00	N	5	-280
247	20231121	5670	5730	5910	5520	3956642	22718887930	00	0.00	N	2	40
248	20231120	5630	5800	5960	5590	4670558	26796554610	00	0.00	N	2	20
249	20231117	5610	5410	5610	5200	3386022	18526734310	00	0.00	N	2	80
250	20231116	5530	5190	6110	4960	11167463	62913496580	00	0.00	N	2	320
251	20231115	5210	5120	5280	5070	1799148	9340986970	00	0.00	N	2	170
252	20231114	5040	4900	5170	4900	1247641	6304084310	00	0.00	N	2	10
253	20231113	5030	5120	5290	4960	1860964	9500322055	00	0.00	N	5	-90
254	20231110	5120	5170	5220	5030	1351102	6887791850	00	0.00	N	5	-130
255	20231109	5250	5460	5560	5200	1803653	9580570640	00	0.00	N	5	-250
256	20231108	5500	5630	5740	5450	2782521	15461026980	00	0.00	N	5	-200
257	20231107	5700	5250	5940	5140	10493824	59039899840	00	0.00	N	2	480
258	20231106	5220	5120	5280	5040	3974365	20435344100	00	0.00	N	2	100
259	20231103	5120	4880	5230	4670	5644539	28134612590	00	0.00	N	2	230
260	20231102	4890	4930	5030	4840	2306044	11338723990	00	0.00	N	3	0
261	20231101	4890	5000	5090	4830	2366794	11698728165	00	0.00	N	5	-120
262	20231031	5010	5050	5280	4970	2443331	12467703055	00	0.00	N	3	0
263	20231030	5010	5480	5480	4940	6278775	32096849915	00	0.00	N	5	-520
264	20231027	5530	5320	5800	5270	4644103	25847354990	00	0.00	N	2	250
265	20231026	5280	5200	5460	5090	2651373	13962071520	00	0.00	N	5	-170
266	20231025	5450	5950	6060	5400	5491888	31077679260	00	0.00	N	5	-550
267	20231024	6000	5940	6100	5480	3339289	19415522550	00	0.00	N	3	0
268	20231023	6000	6580	6590	6000	2942393	18373346600	00	0.00	N	5	-460
269	20231020	6460	5920	6590	5870	5124729	32662173970	00	0.00	N	2	320
270	20231019	6140	5770	6300	5570	5249932	31270894870	00	0.00	N	2	230
271	20231018	5910	6350	6430	5910	3306167	20329370640	00	0.00	N	5	-620
272	20231017	6530	6520	6780	6200	3792132	24549936140	00	0.00	N	5	-190
273	20231016	6720	6900	6940	6160	5060294	32944980540	00	0.00	N	2	20
274	20231013	6700	7700	7780	6430	8285758	58107114020	00	0.00	N	5	-720
275	20231012	7420	7330	7520	7070	6595955	48290170770	00	0.00	N	2	390
276	20231011	7030	7200	7350	6900	5998888	42821945510	00	0.00	N	2	80
277	20231010	6950	7120	7950	6620	23011264	168732980000	00	0.00	N	2	60
278	20231006	6890	6890	6890	6890	0	0	00	0.00	N	0	0
279	20231005	6890	6500	7250	6400	15268723	105381934550	00	0.00	N	2	10
280	20231004	6880	6590	7680	6080	51207504	351656352850	00	0.00	N	2	780
281	20230927	6100	4625	6100	4545	23370200	125079221135	00	0.00	N	1	1405
282	20230926	4695	4455	4935	4335	8870849	42274814785	00	0.00	N	2	200
283	20230925	4495	4045	4965	4015	15864936	71555890430	00	0.00	N	2	505
284	20230922	3990	3615	4085	3610	4820741	18900437795	00	0.00	N	2	250
285	20230921	3740	3865	3870	3680	1928516	7278083370	00	0.00	N	5	-130
286	20230920	3870	3935	3975	3805	2008788	7802083175	00	0.00	N	5	-60
287	20230919	3930	4015	4190	3880	2950907	11895236545	00	0.00	N	5	-75
288	20230918	4005	4440	4500	3710	7878043	32278960605	00	0.00	N	5	-545
289	20230915	4550	4200	4565	4200	2783532	12276489780	00	0.00	N	2	175
290	20230914	4375	4380	4420	4290	1569843	6836975425	00	0.00	N	5	-15
291	20230913	4390	4430	4545	4300	1862425	8226415970	00	0.00	N	5	-40
292	20230912	4430	4680	4755	4400	3010819	13709820345	00	0.00	N	5	-255
293	20230911	4685	4630	4715	4505	2230850	10303705815	00	0.00	N	2	130
294	20230908	4555	4510	4730	4450	3063465	13965124785	00	0.00	N	2	45
295	20230907	4510	4670	4800	4470	2712275	12454131855	00	0.00	N	5	-170
296	20230906	4680	5050	5050	4555	9603536	45696762310	00	0.00	N	5	-350
297	20230905	5030	5210	5420	5000	3921344	20368202990	00	0.00	N	5	-130
298	20230904	5160	4915	5390	4915	3967679	20619920295	00	0.00	N	2	170
299	20230901	4990	5080	5230	4960	2865714	14489883435	00	0.00	N	5	-220
300	20230831	5210	5300	5440	5020	5209413	27267764810	00	0.00	N	5	-70
301	20230830	5280	5090	5500	4920	11485292	60359160625	00	0.00	N	2	405
302	20230829	4875	4480	5810	4440	23028306	118493988760	00	0.00	N	2	325
303	20230828	4550	4205	4625	4205	5268652	23363061160	00	0.00	N	2	270
304	20230825	4280	4365	4470	4105	5388528	23018791455	00	0.00	N	2	150
305	20230824	4130	4225	4240	4090	3085356	12889198225	00	0.00	N	5	-100
306	20230823	4230	4310	4425	4230	2992601	12875291580	00	0.00	N	5	-160
307	20230822	4390	4570	4640	4355	3382675	14977053460	00	0.00	N	5	-260
308	20230821	4650	4700	4825	4250	4728685	21815275610	00	0.00	N	5	-75
309	20230818	4725	4805	4860	4650	1255434	5962589840	00	0.00	N	5	-145
310	20230817	4870	4635	5170	4625	2408853	11830294530	00	0.00	N	2	70
311	20230816	4800	5000	5090	4750	1881420	9162519035	00	0.00	N	5	-270
312	20230814	5070	5280	5300	5020	2115028	10831221530	00	0.00	N	5	-380
313	20230811	5450	5500	6150	5260	10782878	61475368510	00	0.00	N	2	230
314	20230810	5220	5380	5410	5100	1737828	9086828930	00	0.00	N	5	-220
315	20230809	5440	5460	5670	5200	1358028	7462562420	00	0.00	N	5	-10
316	20230808	5450	5550	5700	5360	1479478	8170737070	00	0.00	N	5	-50
317	20230807	5500	5580	5690	5400	1383702	7647448770	00	0.00	N	5	-50
318	20230804	5550	5900	6370	5440	4906250	29010623080	00	0.00	N	5	-210
319	20230803	5760	6160	6170	5650	1776096	10367794680	00	0.00	N	5	-170
320	20230802	5930	6360	6360	5810	1493323	9062079290	00	0.00	N	5	-420
321	20230801	6350	6210	6890	6210	2705664	17669611830	00	0.00	N	2	40
322	20230731	6310	6210	6380	6030	1011025	6328850650	00	0.00	N	2	30
323	20230728	6280	6110	7150	6010	6715102	44275875830	00	0.00	N	2	350
324	20230727	5930	6710	6880	5880	4779765	30084932160	00	0.00	N	5	-820
325	20230726	6750	7760	7890	6290	4872641	34228611400	01	-66.65	N	2	180
326	20230725	6570	6603	7237	6516	6005079	40448491250	00	0.00	N	5	-266
327	20230724	6836	6970	7020	6610	4358188	29760082590	00	0.00	N	5	-416
328	20230721	7253	7337	7787	7237	2849956	21086569600	00	0.00	N	5	-250
329	20230720	7503	7537	7553	7186	2733414	20234497750	00	0.00	N	5	-33
330	20230719	7537	7437	7770	7287	3332033	25156241850	00	0.00	N	2	16
331	20230718	7520	7503	7670	7237	3972207	29628101400	00	0.00	N	2	83
332	20230717	7437	7503	7637	7036	5306189	38862974500	00	0.00	N	5	-333
333	20230714	7770	7937	8037	7737	2528825	19797550750	00	0.00	N	5	-200
334	20230713	7970	8404	8704	7887	7148046	59030184050	00	0.00	N	2	233
335	20230712	7737	7787	7904	7637	2281811	17683719550	00	0.00	N	5	-133
336	20230711	7870	8204	8420	7837	4106002	32997638250	00	0.00	N	5	-566
337	20230710	8437	7487	8437	7487	5176844	41424366400	00	0.00	N	2	867
338	20230707	7570	7687	7803	7487	2235029	17021129300	00	0.00	N	5	-150
339	20230706	7720	7620	7970	7170	4127240	31194279750	00	0.00	N	2	16
340	20230705	7703	8020	8087	7637	4158982	32505405700	00	0.00	N	5	-383
341	20230704	8087	8370	8387	7853	3857092	31162852050	00	0.00	N	5	-533
342	20230703	8621	8070	8721	8054	5618300	47618332450	00	0.00	N	2	750
343	20230630	7870	8004	8037	7637	2523710	19762405650	00	0.00	N	5	-66
344	20230629	7937	7954	8187	7837	2548939	20344971800	00	0.00	N	5	-133
345	20230628	8070	7603	8537	7587	9472355	77381040600	00	0.00	N	2	433
346	20230627	7637	8170	8237	7453	6179992	48014661350	00	0.00	N	5	-667
347	20230626	8304	7837	8504	7770	6812073	54072636400	00	0.00	N	2	233
348	20230623	8070	8187	8254	7770	3447342	27649819800	00	0.00	N	3	0
349	20230622	8070	8287	8437	7904	4313082	35239950600	00	0.00	N	5	-366
350	20230621	8437	8320	9087	7920	10474886	89755297950	00	0.00	N	2	166
351	20230620	8270	8571	9438	7603	15820907	135894319100	00	0.00	N	5	-1700
352	20230619	9971	9388	10155	9304	4429555	43326068350	00	0.00	N	2	366
353	20230616	9604	8671	9604	8537	5315712	48025964150	00	0.00	N	2	566
354	20230615	9037	9571	9638	8921	5591158	51394021800	00	0.00	N	5	-683
355	20230614	9721	10021	10505	9554	6266234	62524190700	00	0.00	N	5	-300
356	20230613	10021	10121	10205	9855	2188244	21940382000	00	0.00	N	5	-133
357	20230612	10155	10271	10338	9955	2569542	25870544400	00	0.00	N	5	-266
358	20230609	10421	10405	10522	10338	1457429	15176676300	00	0.00	N	5	-116
359	20230608	10538	10071	10622	10055	2859302	29657309050	00	0.00	N	2	266
360	20230607	10271	10722	10822	10255	4273179	44874033550	00	0.00	N	5	-750
361	20230605	11022	11389	11422	10955	3013888	33631910400	00	0.00	N	5	-216
362	20230602	11239	11088	11505	10772	7434946	82662039400	00	0.00	N	2	116
363	20230601	11122	10355	11505	10188	21314074	232258812700	00	0.00	N	2	1217
364	20230531	9905	9621	9905	9371	5222750	50804368250	00	0.00	N	2	516
365	20230530	9388	9571	9704	9171	3984228	37903828250	00	0.00	N	5	-200
366	20230526	9588	10305	10388	9571	5586426	55193029900	00	0.00	N	5	-817
367	20230525	10405	10555	11005	10271	5861266	62833155750	00	0.00	N	5	-66
368	20230524	10471	10388	10738	10371	2686188	28237946000	00	0.00	N	2	83
369	20230523	10388	10405	10555	10388	2468826	25791100950	00	0.00	N	5	-83
370	20230522	10471	10338	10705	10321	3225167	33920820500	00	0.00	N	5	-33
371	20230519	10505	10338	10822	9971	5962549	61420994450	00	0.00	N	2	133
372	20230518	10371	10688	11005	10371	4469039	47467899800	00	0.00	N	5	-183
373	20230517	10555	10405	10688	10371	3384677	35650732600	00	0.00	N	3	0
374	20230516	10555	10655	10738	10205	4651193	48872865550	00	0.00	N	5	-33
375	20230515	10588	10855	10938	10471	3753129	39959500600	00	0.00	N	5	-300
376	20230512	10888	11038	11255	10838	3454268	38078020100	00	0.00	N	5	-150
377	20230511	11038	11172	11605	10688	5920480	65923871150	00	0.00	N	5	-166
378	20230510	11205	12289	12473	11122	7776502	90896731200	00	0.00	N	5	-1133
379	20230509	12339	12673	12823	12089	6214897	76861120350	00	0.00	N	5	-383
380	20230508	12723	13106	13623	12272	14232855	188652653800	00	0.00	N	5	-166
381	20230504	12889	12973	13423	12789	9326177	121641232050	00	0.00	N	5	-83
382	20230503	12973	12372	14840	12206	20369400	275871532200	00	0.00	N	2	400
383	20230502	12573	12439	12873	12256	2928372	36891801250	00	0.00	N	5	-66
384	20230428	12639	13056	13306	12406	5197761	66900373000	00	0.00	N	5	-316
385	20230427	12956	12673	13106	12156	9959173	127634237950	00	0.00	N	2	900
386	20230426	12056	12789	12889	11705	6888879	84272270000	00	0.00	N	5	-967
387	20230425	13023	12939	13340	12739	5210307	67903291700	00	0.00	N	2	16
388	20230424	13006	12923	13573	12473	7218816	94626429150	00	0.00	N	5	-150
389	20230421	13156	12956	13706	12706	7315163	96183551650	00	0.00	N	2	16
390	20230420	13140	13556	13556	12839	5079477	66951096800	00	0.00	N	5	-700
391	20230419	13840	13606	14023	13223	6089882	82743044450	00	0.00	N	2	216
392	20230418	40850	40400	41450	39400	2465002	99603861600	00	0.00	N	2	700
393	20230417	40150	38450	40300	38000	3000562	118333670900	00	0.00	N	2	2150
394	20230414	38000	37050	39050	36550	2336905	88636391750	00	0.00	N	2	950
395	20230413	37050	36950	37200	36000	1110392	40478154300	00	0.00	N	2	50
396	20230412	37000	37900	37900	36450	1816839	67417962850	00	0.00	N	2	400
397	20230411	36600	36750	37900	35700	1808796	66530386150	00	0.00	N	5	-150
398	20230410	36750	35400	37500	34000	3390867	121490748350	00	0.00	N	5	-150
399	20230407	36900	35600	37950	35500	2787173	102309546650	00	0.00	N	2	300
400	20230406	36600	39000	39300	36600	2695703	102775087350	00	0.00	N	5	-3850
401	20230405	40450	37850	40650	36950	7223622	279299434300	00	0.00	N	2	800
402	20230404	39650	38150	41750	37200	16148988	639204711550	00	0.00	N	2	3050
403	20230403	36600	37800	38000	34400	8874052	321776200900	00	0.00	N	2	200
404	20230331	36400	36400	46650	34200	32284068	1294834657350	00	0.00	N	2	200
405	20230330	36200	32800	36200	32700	10833765	382997195100	00	0.00	N	1	8350
406	20230329	27850	28550	29700	25600	11344854	316642018150	00	0.00	N	5	-800
407	20230328	28650	24600	29850	24600	24127720	671855250450	00	0.00	N	2	4250
408	20230327	24400	23900	25450	22100	5858777	141426545850	00	0.00	N	5	-100
409	20230324	24500	24850	26750	24100	7932430	200236326450	00	0.00	N	2	100
410	20230323	24400	27600	28350	21950	17709356	454054653050	00	0.00	N	5	-3550
411	20230322	27950	25100	27950	23600	16389542	424849209050	00	0.00	N	1	6450
412	20230321	21500	30350	31000	21500	12874772	328601705000	00	0.00	N	4	-9200
413	20230320	30700	29150	32000	28850	11788091	364004224850	00	0.00	N	2	1900
414	20230317	28800	28650	29100	27700	4379464	125299760000	00	0.00	N	2	600
415	20230316	28200	28600	29400	27600	4396877	125265507550	00	0.00	N	5	-400
416	20230315	28600	26550	28750	25300	7424445	204401479850	00	0.00	N	2	3100
417	20230314	25500	28900	29550	25200	5199982	142208626700	00	0.00	N	5	-3050
418	20230313	28550	28400	30150	28000	6927410	202214747950	00	0.00	N	2	200
419	20230310	28350	27350	29700	27000	6724098	192965933200	00	0.00	N	2	500
420	20230309	27850	28800	29200	27150	4250990	120041487800	00	0.00	N	5	-700
421	20230308	28550	24800	29700	24500	18102100	499931640800	00	0.00	N	2	3350
422	20230307	25200	23600	25700	23450	11262094	278174378100	00	0.00	N	2	1900
423	20230306	23300	20850	23800	20600	15497625	350521032600	00	0.00	N	2	2550
424	20230303	20750	18540	21500	18190	13086267	264623186140	00	0.00	N	2	2240
425	20230302	18510	18090	18960	17860	6933398	128000096870	00	0.00	N	2	670
426	20230228	17840	17980	18620	17590	3276494	59196581900	00	0.00	N	5	-310
427	20230227	18150	17500	19860	17350	15600626	293974240750	00	0.00	N	2	1150
428	20230224	17000	16690	17470	16620	5470964	93397315120	00	0.00	N	2	500
429	20230223	16500	16140	16690	16040	3568024	58526076470	00	0.00	N	2	200
430	20230222	16300	15910	16920	15420	6698338	109144727340	00	0.00	N	5	-50
431	20230221	16350	17300	17700	16140	10935974	185384114860	00	0.00	N	5	-3110
432	20230220	19460	16140	20250	16080	24750236	457939363680	00	0.00	N	2	3660
433	20230217	15800	15130	16140	15100	3150040	49380759290	00	0.00	N	2	430
434	20230216	15370	14750	15500	14720	2217315	33706390260	00	0.00	N	2	770
435	20230215	14600	14960	15450	14520	1835914	27607553390	00	0.00	N	5	-560
436	20230214	15160	14290	15270	14270	2876809	42724975670	00	0.00	N	2	850
437	20230213	14310	14700	15110	14310	3992261	57427639860	00	0.00	N	5	-780
438	20230210	15090	15800	16100	15090	2377563	36808458400	00	0.00	N	5	-1130
439	20230209	16220	16140	16770	15450	4116592	66258464970	00	0.00	N	2	80
440	20230208	16140	15510	16290	15450	4750643	75881959160	00	0.00	N	2	770
441	20230207	15370	15160	15900	14930	4015512	62288979860	00	0.00	N	2	80
442	20230206	15290	14890	15800	14520	4821267	73694758010	00	0.00	N	2	400
443	20230203	14890	13550	15170	13520	8870385	129411295760	00	0.00	N	2	1410
444	20230202	13480	13280	13930	13220	1701955	23018001520	00	0.00	N	2	240
445	20230201	13240	13000	13450	12930	1305557	17287960860	00	0.00	N	2	210
446	20230131	13030	13000	13380	12510	1548890	19978768460	00	0.00	N	3	0
447	20230130	13030	13500	13520	13000	1560405	20644787800	00	0.00	N	5	-670
448	20230127	13700	13520	14400	13250	4255702	57048316930	00	0.00	N	2	580
449	20230126	13120	13410	13450	13050	922624	12240022170	00	0.00	N	5	-120
450	20230125	13240	13700	13950	13240	952013	12921801510	00	0.00	N	5	-260
451	20230120	13500	13500	13750	13150	754576	10179559750	00	0.00	N	5	-150
452	20230119	13650	13750	14000	13550	735330	10084687700	00	0.00	N	5	-250
453	20230118	13900	14650	14700	13850	1172173	16594295750	00	0.00	N	5	-700
454	20230117	14600	14850	15250	14550	1202155	17869129250	00	0.00	N	5	-150
455	20230116	14750	14550	15400	14500	1984239	29667201250	00	0.00	N	2	250
456	20230113	14500	14550	14750	14300	822700	11954278350	00	0.00	N	5	-50
457	20230112	14550	14300	14700	14100	1227884	17777708150	00	0.00	N	2	300
458	20230111	14250	14300	14400	14150	728200	10389650300	00	0.00	N	2	100
459	20230110	14150	14350	14650	14100	1240521	17788103050	00	0.00	N	5	-150
460	20230109	14300	13700	14650	13550	2104798	30074543000	00	0.00	N	2	650
461	20230106	13650	13100	14400	13100	3198471	44316257300	00	0.00	N	2	350
462	20230105	13300	13600	13650	13200	748153	10029694950	00	0.00	N	5	-100
463	20230104	13400	13150	13600	13150	865896	11577284650	00	0.00	N	2	250
464	20230103	13150	13000	13500	12700	1379325	18116692250	00	0.00	N	2	150
465	20230102	13000	12450	13650	12450	1759675	22964345600	00	0.00	N	2	600
466	20221229	12400	13250	13550	12300	1770929	22825887050	00	0.00	N	5	-850
467	20221228	13250	13300	13800	13250	1568976	21225521650	02	0.00	N	5	-300
468	20221227	13550	13300	13550	13000	1944595	25928962750	00	0.00	N	2	250
469	20221226	13300	13500	13650	13300	3071420	40428899850	00	0.00	N	5	-500
470	20221223	13800	13900	15150	13250	4710478	67065351500	00	0.00	N	5	-500
471	20221222	14300	14550	14900	14300	1374888	20014803100	00	0.00	N	5	-250
472	20221221	14550	14600	15350	14400	2804531	41588794000	00	0.00	N	2	100
473	20221220	14450	14850	15100	14400	1388273	20515718300	00	0.00	N	5	-550
474	20221219	15000	14900	15250	14750	1545811	23141763700	00	0.00	N	2	150
475	20221216	14850	14450	15600	14300	3672707	55362492450	00	0.00	N	2	50
476	20221215	14800	15900	15900	14800	5069011	76202474150	00	0.00	N	5	-1300
477	20221214	16100	16850	17400	15700	7213052	119651058500	00	0.00	N	5	-100
478	20221213	16200	13900	16200	13600	4447111	68597267300	00	0.00	N	2	2250
479	20221212	13950	14700	14700	13850	1133950	16165728000	00	0.00	N	5	-800
480	20221209	14750	15400	15450	14700	1569633	23534585050	00	0.00	N	5	-550
481	20221208	15300	15100	16300	14900	4430682	69528978000	00	0.00	N	2	250
482	20221207	15050	14550	15650	14450	2297469	34925621700	00	0.00	N	2	550
483	20221206	14500	14750	15200	14500	782358	11593894550	00	0.00	N	5	-400
484	20221205	14900	14900	15100	14550	583396	8669831050	00	0.00	N	2	50
485	20221202	14850	15500	15700	14850	1191636	18048663050	00	0.00	N	5	-600
486	20221201	15450	15100	15750	15000	1508923	23276880100	00	0.00	N	2	450
487	20221130	15000	15100	15500	14850	1128444	17072946650	00	0.00	N	5	-50
488	20221129	15050	15050	15350	14800	1113708	16734998150	00	0.00	N	5	-250
489	20221128	15300	14700	16000	14700	3334842	51762705250	00	0.00	N	2	350
490	20221125	14950	15050	15600	14900	1359128	20627237650	00	0.00	N	5	-200
491	20221124	15150	15350	16000	14900	2499080	38701324450	00	0.00	N	5	-100
492	20221123	15250	14000	16300	14000	7476304	115553434400	00	0.00	N	2	1200
493	20221122	14050	14400	14850	13950	1739856	24825501300	00	0.00	N	5	-400
494	20221121	14450	14300	15400	13850	2913787	42698282150	00	0.00	N	5	-400
495	20221118	14850	16050	16350	14850	3681042	57547770850	00	0.00	N	5	-800
496	20221117	15650	16000	16350	15400	3065606	48628108150	00	0.00	N	5	-850
497	20221116	16500	18350	20300	15800	15783836	287188236850	00	0.00	N	5	-2600
498	20221115	19100	15400	19600	15150	17261278	303910770500	00	0.00	N	2	4000
499	20221114	15100	14850	15850	14400	2419263	36555502550	00	0.00	N	5	-300
500	20221111	15400	15300	16650	15100	5586840	87892842300	00	0.00	N	2	800
501	20221110	14600	13450	15800	13250	8565707	129302867850	00	0.00	N	2	950
502	20221109	13650	13450	13850	13200	1282273	17318911500	00	0.00	N	2	200
503	20221108	13450	13050	13700	13000	2053977	27499450850	00	0.00	N	2	450
504	20221107	13000	12850	13500	12850	1551962	20383385350	00	0.00	N	2	50
505	20221104	12950	13150	13400	12500	1914217	24799795650	00	0.00	N	5	-500
506	20221103	13450	13200	13600	13050	1261218	16840676850	00	0.00	N	5	-200
507	20221102	13650	14950	14950	13350	2424633	33816128300	00	0.00	N	5	-1300
508	20221101	14950	15050	15400	14800	3204710	46280936450	00	0.00	N	5	-100
509	20221031	15050	15300	16550	14900	3464735	53520742650	00	0.00	N	2	350
510	20221028	14700	15500	15950	14650	1991594	30297982100	00	0.00	N	5	-900
511	20221027	15600	15600	16850	15100	3103036	49442132050	00	0.00	N	2	300
512	20221026	15300	16000	16200	15300	1467815	22974704350	00	0.00	N	5	-800
513	20221025	16100	16300	17050	16000	2070892	34084042500	00	0.00	N	5	-450
514	20221024	16550	16950	17250	16250	1411423	23550564250	00	0.00	N	3	0
515	20221021	16550	18200	18200	16500	3164807	54723280300	00	0.00	N	5	-2150
516	20221020	18700	18500	19300	17500	2610387	47865944600	00	0.00	N	5	-100
517	20221019	18800	19300	20250	18550	1422095	27408593800	00	0.00	N	5	-650
518	20221018	19450	20400	20850	19400	1605287	32127216350	00	0.00	N	5	-850
519	20221017	20300	20500	21350	19700	1418621	28902310350	00	0.00	N	5	-800
520	20221014	21100	20300	21850	20000	4436097	93144992450	00	0.00	N	2	1650
521	20221013	19450	21800	22000	19450	2117403	43381475350	00	0.00	N	5	-2850
522	20221012	22300	20100	23500	19000	8243561	178976001750	00	0.00	N	2	1900
523	20221011	20400	21400	21800	19300	2190059	44715256500	00	0.00	N	5	-950
524	20221007	21350	23100	23800	21250	3730546	84813745850	00	0.00	N	5	-1450
525	20221006	22800	24350	24550	22400	2973139	68914857100	00	0.00	N	5	-1550
526	20221005	24350	23600	26650	23300	13802910	346430644900	00	0.00	N	2	1850
527	20221004	22500	22600	23250	21200	3759811	85189841050	00	0.00	N	2	50
528	20220930	22450	22000	24100	21900	8576200	198770969450	00	0.00	N	2	300
529	20220929	22150	21450	24000	21000	7948334	177535375750	00	0.00	N	2	1250
530	20220928	20900	22900	26800	20400	12919407	309816936900	00	0.00	N	5	-2600
531	20220927	23500	21950	25900	21900	19013844	454994899050	00	0.00	N	2	3350
532	20220926	20150	15300	20150	14700	3614732	66219966850	00	0.00	N	1	4650
533	20220923	15500	18050	18650	15400	1611010	26883375250	00	0.00	N	5	-2650
534	20220922	18150	17250	19800	17150	4262507	78822550500	00	0.00	N	2	1200
535	20220921	16950	17250	17800	16750	407366	6991495900	00	0.00	N	5	-300
536	20220920	17250	17000	17550	17000	265344	4579074200	00	0.00	N	2	150
537	20220919	17100	17300	17800	16800	500352	8635876550	00	0.00	N	5	-600
538	20220916	17700	17650	18700	17500	685802	12248806200	00	0.00	N	5	-250
539	20220915	17950	19250	19600	17800	859876	15754265100	00	0.00	N	5	-1450
540	20220914	19400	18650	20250	18350	846697	16426019050	00	0.00	N	2	200
541	20220913	19200	18800	19350	18650	476616	9089464050	00	0.00	N	2	450
542	20220908	18750	19650	21850	18600	2172924	43861442300	00	0.00	N	5	-700
543	20220907	19450	19900	20200	18900	649361	12569067650	00	0.00	N	5	-650
544	20220906	20100	20550	20750	20000	427607	8685260600	00	0.00	N	5	-450
545	20220905	20550	20800	22150	20150	741263	15514214000	00	0.00	N	5	-400
546	20220902	20950	21950	22150	20650	633107	13402098850	00	0.00	N	5	-800
547	20220901	21750	23250	23800	21600	769236	17251653450	00	0.00	N	5	-1700
548	20220831	23450	24100	24250	23250	529767	12459844400	00	0.00	N	5	-950
549	20220830	24400	25150	25350	24150	470114	11557530700	00	0.00	N	5	-300
550	20220829	24700	24400	26350	23800	842688	21123434750	00	0.00	N	5	-500
551	20220826	25200	25850	26150	25000	570083	14486821400	00	0.00	N	5	-650
552	20220825	25850	25300	26400	24450	1196921	30425398150	00	0.00	N	5	-200
553	20220824	26050	26550	27150	25400	870726	22696294050	00	0.00	N	5	-500
554	20220823	26550	26800	28950	26400	2054524	56974752250	00	0.00	N	5	-850
555	20220822	27400	24850	29650	24300	6779462	184497526600	00	0.00	N	2	3200
556	20220819	24200	26000	26500	23800	3388234	84832139250	00	0.00	N	5	-3600
557	20220818	27800	32000	32150	27800	2827121	81978696400	00	0.00	N	5	-6000
558	20220817	33800	34050	34950	33600	577211	19406494600	00	0.00	N	5	-600
559	20220816	34400	35500	35600	34050	386639	13405496700	00	0.00	N	5	-700
560	20220812	35100	35100	37000	34700	430418	15207717600	00	0.00	N	2	200
561	20220811	34900	34200	35750	34050	427555	14898586150	00	0.00	N	2	650
562	20220810	34250	34650	35400	33850	500618	17382109950	00	0.00	N	5	-800
563	20220809	35050	36800	37350	33650	1050857	37432339350	00	0.00	N	5	-2400
564	20220808	37450	39750	40200	37250	1069576	41609076200	00	0.00	N	5	-2150
565	20220805	39600	41200	41650	39450	665837	26969229450	00	0.00	N	5	-1600
566	20220804	41200	40800	41550	40200	681335	27970721250	00	0.00	N	2	100
567	20220803	41100	39000	41600	38550	1605778	65615997600	00	0.00	N	2	2100
568	20220802	39000	37500	40500	36600	1479545	57404409950	00	0.00	N	2	1550
569	20220801	37450	34850	38450	34500	1284163	47622941300	00	0.00	N	2	2250
570	20220729	35200	34500	35850	34100	399917	14020769000	00	0.00	N	5	-350
571	20220728	35550	36450	36500	35100	514497	18421672450	00	0.00	N	3	0
572	20220727	35550	36000	36250	34050	951346	33562573100	00	0.00	N	5	-950
573	20220726	36500	37500	38450	36350	632575	23525904500	00	0.00	N	5	-1000
574	20220725	37500	38000	38350	37400	450226	17025186900	00	0.00	N	5	-950
575	20220722	38450	37900	38850	37150	659647	25048642100	00	0.00	N	5	-150
576	20220721	38600	40300	40400	38600	689015	27036031500	00	0.00	N	5	-2100
577	20220720	40700	40700	41450	40050	1077407	43876938000	00	0.00	N	2	50
578	20220719	40650	39050	41750	38500	1979530	79541276550	00	0.00	N	2	700
579	20220718	39950	42550	43150	39450	3642248	148673717200	00	0.00	N	2	2400
580	20220715	37550	41400	42100	37050	3486204	135038864950	00	0.00	N	5	-4850
581	20220714	42400	48150	52100	41550	6351885	290599317850	00	0.00	N	5	-2900
582	20220713	45300	40000	46800	39100	5272602	230766336200	00	0.00	N	2	4500
583	20220712	40800	38150	46500	38100	5447886	231680453600	00	0.00	N	2	3850
584	20220711	36950	35800	38700	33050	2976470	109768902500	00	0.00	N	2	1950
585	20220708	35000	35000	36350	34400	1294281	45675864100	00	0.00	N	3	0
586	20220707	35000	31350	37650	31350	4137092	144146342000	00	0.00	N	2	4200
587	20220706	30800	30650	31900	29500	684265	21149323150	00	0.00	N	5	-150
588	20220705	30950	30650	31500	30250	519917	16110290050	00	0.00	N	5	-450
589	20220704	31400	30050	32600	29300	1132453	35207810750	00	0.00	N	2	450
590	20220701	30950	29300	31000	26800	1085193	30800791750	00	0.00	N	2	1500
591	20220630	29450	33000	33350	28150	1166086	35472587500	00	0.00	N	5	-3550
592	20220629	33000	32650	34900	32650	1215013	40850296700	00	0.00	N	2	350
593	20220628	32650	35900	36000	32500	981671	33399801450	00	0.00	N	5	-2700
594	20220627	35350	34550	37350	34300	1348634	47810380500	00	0.00	N	2	100
595	20220624	35250	38150	41300	34350	3135980	116292182000	00	0.00	N	5	-3700
596	20220623	38950	45650	45650	35150	11723300	471000143700	00	0.00	N	2	3800
597	20220622	35150	34950	35150	34900	617373	21660853000	00	0.00	N	1	8100
598	20220621	27049	27049	27049	27049	0	0	00	0.00	N	0	0
599	20220620	27049	27049	27049	27049	0	0	00	0.00	N	0	0
600	20220617	27049	27049	27049	27049	0	0	00	0.00	N	0	0
601	20220616	27049	27049	27049	27049	0	0	00	0.00	N	0	0
602	20220615	27049	27049	27049	27049	0	0	00	0.00	N	0	0
603	20220614	27049	27049	27049	27049	0	0	00	0.00	N	0	0
604	20220613	27049	27049	27049	27049	0	0	00	0.00	N	0	0
605	20220610	27049	27049	27049	27049	0	0	00	0.00	N	0	0
606	20220609	27049	27049	27049	27049	0	0	00	0.00	N	0	0
607	20220608	27049	27049	27049	27049	0	0	00	0.00	N	0	0
608	20220607	27049	27049	27049	27049	0	0	00	0.00	N	0	0
609	20220603	27049	30373	31835	27049	2054949	61207369100	00	0.00	N	5	-3804
610	20220602	30854	27710	31995	27650	3953167	121135383300	00	0.00	N	2	3403
611	20220531	27450	26289	28831	25988	1370109	37341272000	00	0.00	N	2	1421
612	20220530	26028	26088	27290	25988	597037	15764226400	00	0.00	N	2	80
613	20220527	25948	23966	30033	23966	4468774	122333427600	00	0.00	N	2	1882
614	20220526	24066	23986	24387	22945	268102	6386710200	00	0.00	N	2	280
615	20220525	23786	23846	24427	22244	498736	11665921600	00	0.00	N	5	-340
616	20220524	24126	25227	25828	24026	305361	7544085200	00	0.00	N	5	-1101
617	20220523	25227	25588	26068	25027	252359	6391084700	00	0.00	N	5	-360
618	20220520	25588	25608	26849	24427	734040	18831475700	00	0.00	N	5	-200
619	20220519	25788	26128	26429	25328	381821	9881947200	00	0.00	N	5	-1101
620	20220518	26889	26669	27350	26229	275584	7418232300	00	0.00	N	2	60
621	20220517	26829	28151	28371	26429	484537	13165060600	00	0.00	N	5	-941
622	20220516	27770	26629	29532	26589	1855335	51917397200	00	0.00	N	2	1862