30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 3 | 20240418 | 185700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240418 | 185600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240418 | 185500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240418 | 185400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240418 | 185300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240418 | 185200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240418 | 185100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240418 | 185000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240418 | 184900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240418 | 184800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240418 | 184700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240418 | 184600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240418 | 184500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240418 | 184400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240418 | 184300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240418 | 184200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240418 | 184100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240418 | 184000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240418 | 183900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240418 | 183800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240418 | 183700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240418 | 183600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240418 | 183500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240418 | 183400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240418 | 183300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240418 | 183200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240418 | 183100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240418 | 183000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240418 | 182900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240418 | 182800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 33 | 20240418 | 182700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240418 | 182600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240418 | 182500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240418 | 182400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240418 | 182300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240418 | 182200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240418 | 182100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240418 | 182000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240418 | 181900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240418 | 181800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240418 | 181700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240418 | 181600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240418 | 181500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240418 | 181400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240418 | 181300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240418 | 181200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240418 | 181100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240418 | 181000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240418 | 180900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240418 | 180800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240418 | 180700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240418 | 180600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240418 | 180500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240418 | 180400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240418 | 180300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240418 | 180200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240418 | 180100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240418 | 180000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240418 | 175900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240418 | 175800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 63 | 20240418 | 175700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240418 | 175600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240418 | 175500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240418 | 175400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240418 | 175300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240418 | 175200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240418 | 175100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240418 | 175000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240418 | 174900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240418 | 174800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240418 | 174700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240418 | 174600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240418 | 174500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240418 | 174400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240418 | 174300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240418 | 174200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240418 | 174100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240418 | 174000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240418 | 173900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240418 | 173800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240418 | 173700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240418 | 173600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240418 | 173500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240418 | 173400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240418 | 173300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240418 | 173200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240418 | 173100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240418 | 173000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240418 | 172900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240418 | 172800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 93 | 20240418 | 172700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240418 | 172600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240418 | 172500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240418 | 172400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240418 | 172300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240418 | 172200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240418 | 172100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240418 | 172000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240418 | 171900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240418 | 171800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240418 | 171700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240418 | 171600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240418 | 171500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240418 | 171400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240418 | 171300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240418 | 171200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240418 | 171100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240418 | 171000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240418 | 170900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240418 | 170800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240418 | 170700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240418 | 170600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240418 | 170500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240418 | 170400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240418 | 170300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240418 | 170200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240418 | 170100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240418 | 170000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240418 | 165900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240418 | 165800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 123 | 20240418 | 165700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240418 | 165600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240418 | 165500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240418 | 165400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240418 | 165300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240418 | 165200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240418 | 165100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240418 | 165000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240418 | 164900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240418 | 164800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240418 | 164700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240418 | 164600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240418 | 164500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240418 | 164400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240418 | 164300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240418 | 164200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240418 | 164100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240418 | 164000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240418 | 163900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240418 | 163800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240418 | 163700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240418 | 163600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240418 | 163500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240418 | 163400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240418 | 163300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240418 | 163200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240418 | 163100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240418 | 163000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240418 | 162900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240418 | 162800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 153 | 20240418 | 162700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240418 | 162600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240418 | 162500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240418 | 162400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240418 | 162300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240418 | 162200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240418 | 162100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240418 | 162000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240418 | 161900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240418 | 161800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240418 | 161700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240418 | 161600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240418 | 161500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240418 | 161400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240418 | 161300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240418 | 161200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240418 | 161100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240418 | 161000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240418 | 160900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240418 | 160800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240418 | 160700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240418 | 160600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240418 | 160500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240418 | 160400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240418 | 160300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240418 | 160200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240418 | 160100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240418 | 160000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240418 | 155900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240418 | 155800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 183 | 20240418 | 155700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240418 | 155600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240418 | 155500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240418 | 155400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240418 | 155300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240418 | 155200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240418 | 155100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240418 | 155000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240418 | 154900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240418 | 154800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240418 | 154700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240418 | 154600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240418 | 154500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240418 | 154400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240418 | 154300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240418 | 154200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240418 | 154100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240418 | 154000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240418 | 153900 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240418 | 153800 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240418 | 153700 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240418 | 153600 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240418 | 153500 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240418 | 153400 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240418 | 153300 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240418 | 153200 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240418 | 153100 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240418 | 153000 | 67809760065 | 4125 | 4125 | 4125 | 4125 | 189392 |
| 211 | 20240418 | 152900 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240418 | 152800 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 213 | 20240418 | 152700 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240418 | 152600 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240418 | 152500 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240418 | 152400 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240418 | 152300 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240418 | 152200 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240418 | 152100 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240418 | 152000 | 67028518065 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240418 | 151900 | 67028518065 | 4115 | 4090 | 4115 | 4080 | 115831 |
| 222 | 20240418 | 151800 | 66554137280 | 4090 | 4045 | 4095 | 4045 | 84216 |
| 223 | 20240418 | 151700 | 66211069690 | 4050 | 4055 | 4065 | 4040 | 28867 |
| 224 | 20240418 | 151600 | 66094100875 | 4060 | 4060 | 4085 | 4050 | 32538 |
| 225 | 20240418 | 151500 | 65961723295 | 4055 | 4045 | 4070 | 4035 | 31184 |
| 226 | 20240418 | 151400 | 65835414810 | 4045 | 4050 | 4070 | 4035 | 39264 |
| 227 | 20240418 | 151300 | 65676487385 | 4050 | 4080 | 4090 | 4045 | 67422 |
| 228 | 20240418 | 151200 | 65402149085 | 4080 | 4125 | 4130 | 4070 | 57055 |
| 229 | 20240418 | 151100 | 65168136210 | 4125 | 4095 | 4140 | 4075 | 107142 |
| 230 | 20240418 | 151000 | 64727170725 | 4100 | 4055 | 4100 | 4050 | 39235 |
| 231 | 20240418 | 150900 | 64567637095 | 4050 | 4040 | 4085 | 4035 | 56329 |
| 232 | 20240418 | 150800 | 64338850900 | 4045 | 4050 | 4050 | 4035 | 36332 |
| 233 | 20240418 | 150700 | 64192022320 | 4050 | 4040 | 4055 | 4035 | 31437 |
| 234 | 20240418 | 150600 | 64064865180 | 4040 | 4030 | 4050 | 4010 | 58013 |
| 235 | 20240418 | 150500 | 63831099590 | 4025 | 4065 | 4070 | 4000 | 108273 |
| 236 | 20240418 | 150400 | 63395681665 | 4065 | 4085 | 4090 | 4030 | 126816 |
| 237 | 20240418 | 150300 | 62881972685 | 4090 | 4140 | 4145 | 4075 | 79552 |
| 238 | 20240418 | 150200 | 62555741475 | 4135 | 4165 | 4165 | 4130 | 58052 |
| 239 | 20240418 | 150100 | 62315127575 | 4160 | 4155 | 4175 | 4150 | 39870 |
| 240 | 20240418 | 150000 | 62149362225 | 4160 | 4145 | 4190 | 4140 | 73089 |
| 241 | 20240418 | 145900 | 61844705495 | 4145 | 4190 | 4195 | 4130 | 105234 |
| 242 | 20240418 | 145800 | 61406637585 | 4195 | 4190 | 4220 | 4180 | 127135 |
| 243 | 20240418 | 145700 | 60872756740 | 4190 | 4165 | 4215 | 4165 | 97911 |
| 244 | 20240418 | 145600 | 60462660370 | 4175 | 4195 | 4205 | 4165 | 74057 |
| 245 | 20240418 | 145500 | 60152803340 | 4200 | 4125 | 4220 | 4125 | 225313 |
| 246 | 20240418 | 145400 | 59211113960 | 4125 | 4065 | 4130 | 4065 | 52180 |
| 247 | 20240418 | 145300 | 58996910545 | 4070 | 4080 | 4085 | 4065 | 10315 |
| 248 | 20240418 | 145200 | 58954937555 | 4080 | 4080 | 4085 | 4055 | 53164 |
| 249 | 20240418 | 145100 | 58738850645 | 4080 | 4075 | 4090 | 4075 | 7066 |
| 250 | 20240418 | 145000 | 58710020270 | 4075 | 4070 | 4095 | 4070 | 10657 |
| 251 | 20240418 | 144900 | 58666577455 | 4075 | 4095 | 4100 | 4070 | 22219 |
| 252 | 20240418 | 144800 | 58575871510 | 4085 | 4120 | 4120 | 4080 | 8171 |
| 253 | 20240418 | 144700 | 58542401985 | 4110 | 4090 | 4120 | 4065 | 28607 |
| 254 | 20240418 | 144600 | 58425481540 | 4090 | 4115 | 4120 | 4090 | 11921 |
| 255 | 20240418 | 144500 | 58376544040 | 4115 | 4090 | 4115 | 4085 | 15033 |
| 256 | 20240418 | 144400 | 58314972895 | 4085 | 4130 | 4130 | 4085 | 16214 |
| 257 | 20240418 | 144300 | 58248344125 | 4130 | 4115 | 4145 | 4105 | 39531 |
| 258 | 20240418 | 144200 | 58085321620 | 4110 | 4115 | 4125 | 4105 | 18036 |
| 259 | 20240418 | 144100 | 58011061520 | 4120 | 4080 | 4120 | 4080 | 24577 |
| 260 | 20240418 | 144000 | 57910275800 | 4085 | 4120 | 4120 | 4080 | 28845 |
| 261 | 20240418 | 143900 | 57791871760 | 4120 | 4115 | 4145 | 4100 | 43265 |
| 262 | 20240418 | 143800 | 57613302935 | 4115 | 4120 | 4125 | 4105 | 42036 |
| 263 | 20240418 | 143700 | 57440140350 | 4125 | 4120 | 4130 | 4105 | 38171 |
| 264 | 20240418 | 143600 | 57282870450 | 4120 | 4070 | 4120 | 4065 | 50479 |
| 265 | 20240418 | 143500 | 57076267150 | 4075 | 4055 | 4090 | 4040 | 72967 |
| 266 | 20240418 | 143400 | 56779776775 | 4055 | 4165 | 4170 | 4035 | 155692 |
| 267 | 20240418 | 143300 | 56143664720 | 4170 | 4175 | 4190 | 4165 | 19539 |
| 268 | 20240418 | 143200 | 56062091565 | 4180 | 4195 | 4205 | 4170 | 25022 |
| 269 | 20240418 | 143100 | 55957392855 | 4195 | 4210 | 4210 | 4185 | 13235 |
| 270 | 20240418 | 143000 | 55901887820 | 4205 | 4215 | 4220 | 4205 | 4335 |
| 271 | 20240418 | 142900 | 55883629200 | 4215 | 4195 | 4215 | 4195 | 11035 |
| 272 | 20240418 | 142800 | 55837219870 | 4205 | 4200 | 4205 | 4190 | 11075 |
| 273 | 20240418 | 142700 | 55790742100 | 4200 | 4210 | 4220 | 4200 | 9956 |
| 274 | 20240418 | 142600 | 55748854475 | 4210 | 4220 | 4225 | 4210 | 9888 |
| 275 | 20240418 | 142500 | 55707129345 | 4220 | 4200 | 4220 | 4200 | 10134 |
| 276 | 20240418 | 142400 | 55664502060 | 4205 | 4225 | 4230 | 4205 | 16740 |
| 277 | 20240418 | 142300 | 55593858260 | 4225 | 4230 | 4240 | 4225 | 23387 |
| 278 | 20240418 | 142200 | 55494910000 | 4230 | 4200 | 4235 | 4195 | 33171 |
| 279 | 20240418 | 142100 | 55354837860 | 4195 | 4185 | 4200 | 4180 | 10850 |
| 280 | 20240418 | 142000 | 55309395900 | 4185 | 4205 | 4210 | 4185 | 9150 |
| 281 | 20240418 | 141900 | 55270976080 | 4200 | 4205 | 4205 | 4200 | 10564 |
| 282 | 20240418 | 141800 | 55226587495 | 4200 | 4200 | 4210 | 4175 | 20723 |
| 283 | 20240418 | 141700 | 55139770850 | 4200 | 4210 | 4210 | 4195 | 28026 |
| 284 | 20240418 | 141600 | 55022005510 | 4210 | 4210 | 4215 | 4205 | 9143 |
| 285 | 20240418 | 141500 | 54983515375 | 4215 | 4200 | 4220 | 4190 | 15339 |
| 286 | 20240418 | 141400 | 54919005695 | 4205 | 4175 | 4205 | 4175 | 21566 |
| 287 | 20240418 | 141300 | 54828695530 | 4175 | 4190 | 4195 | 4170 | 29770 |
| 288 | 20240418 | 141200 | 54704348825 | 4195 | 4225 | 4225 | 4170 | 51123 |
| 289 | 20240418 | 141100 | 54489837160 | 4225 | 4225 | 4235 | 4220 | 17446 |
| 290 | 20240418 | 141000 | 54416094230 | 4230 | 4255 | 4260 | 4225 | 30124 |
| 291 | 20240418 | 140900 | 54288426325 | 4255 | 4260 | 4275 | 4250 | 67634 |
| 292 | 20240418 | 140800 | 54000091130 | 4255 | 4230 | 4260 | 4220 | 59681 |
| 293 | 20240418 | 140700 | 53747039510 | 4230 | 4185 | 4230 | 4180 | 65324 |
| 294 | 20240418 | 140600 | 53472163870 | 4185 | 4185 | 4190 | 4165 | 35174 |
| 295 | 20240418 | 140500 | 53325163575 | 4175 | 4180 | 4190 | 4175 | 44019 |
| 296 | 20240418 | 140400 | 53141065480 | 4185 | 4170 | 4195 | 4170 | 54771 |
| 297 | 20240418 | 140300 | 52911950135 | 4175 | 4210 | 4210 | 4165 | 86975 |
| 298 | 20240418 | 140200 | 52547763305 | 4210 | 4210 | 4215 | 4200 | 52241 |
| 299 | 20240418 | 140100 | 52328061045 | 4205 | 4215 | 4240 | 4205 | 64595 |
| 300 | 20240418 | 140000 | 52055527555 | 4225 | 4245 | 4245 | 4210 | 148286 |
| 301 | 20240418 | 135900 | 51429019985 | 4240 | 4275 | 4275 | 4240 | 110443 |
| 302 | 20240418 | 135800 | 50959487900 | 4275 | 4300 | 4305 | 4275 | 48189 |
| 303 | 20240418 | 135700 | 50752696110 | 4305 | 4310 | 4315 | 4295 | 30237 |
| 304 | 20240418 | 135600 | 50622658870 | 4310 | 4320 | 4320 | 4300 | 44938 |
| 305 | 20240418 | 135500 | 50428936645 | 4320 | 4305 | 4320 | 4300 | 53132 |
| 306 | 20240418 | 135400 | 50199957155 | 4300 | 4295 | 4305 | 4280 | 39884 |
| 307 | 20240418 | 135300 | 50028726165 | 4285 | 4285 | 4305 | 4280 | 38047 |
| 308 | 20240418 | 135200 | 49865482185 | 4290 | 4280 | 4300 | 4270 | 55668 |
| 309 | 20240418 | 135100 | 49626989480 | 4280 | 4325 | 4330 | 4275 | 101889 |
| 310 | 20240418 | 135000 | 49188858495 | 4325 | 4335 | 4350 | 4325 | 37737 |
| 311 | 20240418 | 134900 | 49025197000 | 4340 | 4315 | 4340 | 4300 | 82838 |
| 312 | 20240418 | 134800 | 48667400505 | 4315 | 4325 | 4335 | 4285 | 122924 |
| 313 | 20240418 | 134700 | 48138433505 | 4330 | 4340 | 4345 | 4320 | 34647 |
| 314 | 20240418 | 134600 | 47988401245 | 4340 | 4345 | 4365 | 4300 | 101208 |
| 315 | 20240418 | 134500 | 47550241175 | 4345 | 4360 | 4365 | 4345 | 35985 |
| 316 | 20240418 | 134400 | 47393577555 | 4360 | 4375 | 4380 | 4355 | 68255 |
| 317 | 20240418 | 134300 | 47095156075 | 4380 | 4365 | 4385 | 4345 | 70609 |
| 318 | 20240418 | 134200 | 46787180345 | 4365 | 4360 | 4385 | 4350 | 100372 |
| 319 | 20240418 | 134100 | 46348521430 | 4355 | 4395 | 4410 | 4290 | 313390 |
| 320 | 20240418 | 134000 | 44975072150 | 4395 | 4375 | 4395 | 4365 | 294749 |
| 321 | 20240418 | 133900 | 43682950895 | 4375 | 4350 | 4375 | 4325 | 158476 |
| 322 | 20240418 | 133800 | 42993058115 | 4345 | 4320 | 4350 | 4315 | 102500 |
| 323 | 20240418 | 133700 | 42548274890 | 4320 | 4330 | 4330 | 4290 | 97725 |
| 324 | 20240418 | 133600 | 42127421975 | 4330 | 4350 | 4350 | 4320 | 99695 |
| 325 | 20240418 | 133500 | 41695751400 | 4340 | 4330 | 4360 | 4320 | 65336 |
| 326 | 20240418 | 133400 | 41411995930 | 4330 | 4355 | 4375 | 4320 | 180557 |
| 327 | 20240418 | 133300 | 40626590505 | 4350 | 4355 | 4380 | 4330 | 209563 |
| 328 | 20240418 | 133200 | 39713892890 | 4360 | 4345 | 4365 | 4325 | 291318 |
| 329 | 20240418 | 133100 | 38447517640 | 4340 | 4290 | 4345 | 4280 | 225066 |
| 330 | 20240418 | 133000 | 37476302010 | 4285 | 4255 | 4300 | 4240 | 127023 |
| 331 | 20240418 | 132900 | 36933121265 | 4255 | 4265 | 4265 | 4235 | 84429 |
| 332 | 20240418 | 132800 | 36574120720 | 4265 | 4270 | 4280 | 4235 | 102911 |
| 333 | 20240418 | 132700 | 36135984930 | 4260 | 4300 | 4315 | 4220 | 228734 |
| 334 | 20240418 | 132600 | 35158531300 | 4310 | 4300 | 4330 | 4285 | 167882 |
| 335 | 20240418 | 132500 | 34435680950 | 4300 | 4295 | 4325 | 4275 | 279196 |
| 336 | 20240418 | 132400 | 33234605640 | 4295 | 4275 | 4295 | 4260 | 176494 |
| 337 | 20240418 | 132300 | 32479207075 | 4280 | 4235 | 4285 | 4225 | 249924 |
| 338 | 20240418 | 132200 | 31414518040 | 4235 | 4245 | 4250 | 4180 | 150268 |
| 339 | 20240418 | 132100 | 30781134385 | 4235 | 4255 | 4265 | 4230 | 233597 |
| 340 | 20240418 | 132000 | 29789012710 | 4250 | 4225 | 4255 | 4185 | 181376 |
| 341 | 20240418 | 131900 | 29022981135 | 4230 | 4225 | 4250 | 4200 | 194619 |
| 342 | 20240418 | 131800 | 28199198305 | 4225 | 4210 | 4240 | 4185 | 260983 |
| 343 | 20240418 | 131700 | 27099376895 | 4205 | 4190 | 4210 | 4175 | 169507 |
| 344 | 20240418 | 131600 | 26388625310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20240418 | 131500 | 26388625310 | 4170 | 4170 | 4170 | 4165 | 10034 |
| 346 | 20240418 | 131400 | 26346783590 | 4170 | 4125 | 4170 | 4110 | 415380 |
| 347 | 20240418 | 131300 | 24621495515 | 4135 | 4090 | 4135 | 4090 | 204753 |
| 348 | 20240418 | 131200 | 23779052370 | 4090 | 4090 | 4105 | 4070 | 150070 |
| 349 | 20240418 | 131100 | 23164915015 | 4095 | 4060 | 4105 | 4060 | 222332 |
| 350 | 20240418 | 131000 | 22257013690 | 4065 | 4020 | 4070 | 4020 | 166467 |
| 351 | 20240418 | 130900 | 21581918650 | 4030 | 4005 | 4030 | 4000 | 101699 |
| 352 | 20240418 | 130800 | 21174046405 | 4005 | 3980 | 4010 | 3975 | 95253 |
| 353 | 20240418 | 130700 | 20793919020 | 3990 | 4010 | 4010 | 3940 | 222723 |
| 354 | 20240418 | 130600 | 19909965985 | 4000 | 4060 | 4065 | 4000 | 164763 |
| 355 | 20240418 | 130500 | 19244547645 | 4065 | 4110 | 4115 | 4060 | 141878 |
| 356 | 20240418 | 130400 | 18665017590 | 4110 | 4130 | 4140 | 4100 | 200326 |
| 357 | 20240418 | 130300 | 17838642135 | 4120 | 4115 | 4135 | 4090 | 207395 |
| 358 | 20240418 | 130200 | 16985546805 | 4115 | 4095 | 4125 | 4075 | 285424 |
| 359 | 20240418 | 130100 | 15814378925 | 4100 | 4085 | 4110 | 4065 | 378915 |
| 360 | 20240418 | 130000 | 14264014920 | 4085 | 4015 | 4085 | 4010 | 205546 |
| 361 | 20240418 | 125900 | 13432142485 | 4015 | 3995 | 4025 | 3975 | 95253 |
| 362 | 20240418 | 125800 | 13051633835 | 3995 | 4020 | 4030 | 3965 | 149646 |
| 363 | 20240418 | 125700 | 12453459360 | 4030 | 4030 | 4045 | 4015 | 69056 |
| 364 | 20240418 | 125600 | 12175043820 | 4040 | 4020 | 4045 | 4015 | 65445 |
| 365 | 20240418 | 125500 | 11911518445 | 4025 | 4055 | 4055 | 4020 | 87533 |
| 366 | 20240418 | 125400 | 11558339055 | 4045 | 4025 | 4070 | 4020 | 196364 |
| 367 | 20240418 | 125300 | 10763102335 | 4025 | 4040 | 4050 | 4005 | 146839 |
| 368 | 20240418 | 125200 | 10170852085 | 4045 | 4030 | 4050 | 4005 | 167180 |
| 369 | 20240418 | 125100 | 9496341040 | 4030 | 3975 | 4045 | 3975 | 175904 |
| 370 | 20240418 | 125000 | 8790017765 | 3975 | 3940 | 4030 | 3935 | 224175 |
| 371 | 20240418 | 124900 | 7895141085 | 3940 | 3975 | 3985 | 3920 | 129321 |
| 372 | 20240418 | 124800 | 7384863890 | 3975 | 3910 | 4005 | 3910 | 280455 |
| 373 | 20240418 | 124700 | 6272763290 | 3920 | 3910 | 3935 | 3870 | 134570 |
| 374 | 20240418 | 124600 | 5746665200 | 3910 | 3880 | 3930 | 3870 | 149786 |
| 375 | 20240418 | 124500 | 5161215525 | 3875 | 3870 | 3900 | 3825 | 116050 |
| 376 | 20240418 | 124400 | 4710419925 | 3875 | 3830 | 3875 | 3805 | 75059 |
| 377 | 20240418 | 124300 | 4421781545 | 3825 | 3865 | 3865 | 3805 | 88048 |
| 378 | 20240418 | 124200 | 4084102020 | 3860 | 3885 | 3905 | 3850 | 184537 |
| 379 | 20240418 | 124100 | 3368001605 | 3885 | 3795 | 3900 | 3790 | 233567 |
| 380 | 20240418 | 124000 | 2470134440 | 3825 | 3825 | 3825 | 3825 | 0 |
| 381 | 20240418 | 123900 | 2470134440 | 3825 | 3795 | 3825 | 3795 | 64000 |
| 382 | 20240418 | 123800 | 2226123100 | 3800 | 3700 | 3800 | 3695 | 154519 |
| 383 | 20240418 | 123700 | 1645700190 | 3695 | 3700 | 3725 | 3670 | 52691 |
| 384 | 20240418 | 123600 | 1450645180 | 3700 | 3630 | 3735 | 3630 | 51645 |
| 385 | 20240418 | 123500 | 1260472130 | 3620 | 3605 | 3630 | 3600 | 11549 |
| 386 | 20240418 | 123400 | 1218670475 | 3605 | 3595 | 3610 | 3595 | 660 |
| 387 | 20240418 | 123300 | 1216291425 | 3600 | 3600 | 3600 | 3600 | 1489 |
| 388 | 20240418 | 123200 | 1210931025 | 3590 | 3590 | 3590 | 3590 | 100 |
| 389 | 20240418 | 123100 | 1210572025 | 3600 | 3600 | 3600 | 3600 | 5 |
| 390 | 20240418 | 123000 | 1210554025 | 3600 | 3600 | 3600 | 3590 | 226 |
| 391 | 20240418 | 122900 | 1209740525 | 3600 | 3605 | 3605 | 3600 | 61 |
| 392 | 20240418 | 122800 | 1209520920 | 3600 | 3585 | 3600 | 3580 | 1864 |
| 393 | 20240418 | 122700 | 1202826120 | 3590 | 3595 | 3595 | 3590 | 380 |
| 394 | 20240418 | 122600 | 1201461605 | 3590 | 3590 | 3590 | 3590 | 218 |
| 395 | 20240418 | 122500 | 1200678985 | 3585 | 3585 | 3585 | 3585 | 157 |
| 396 | 20240418 | 122400 | 1200116140 | 3585 | 3590 | 3590 | 3585 | 201 |
| 397 | 20240418 | 122300 | 1199394555 | 3590 | 3595 | 3595 | 3590 | 870 |
| 398 | 20240418 | 122200 | 1196271030 | 3595 | 3600 | 3600 | 3595 | 135 |
| 399 | 20240418 | 122100 | 1195785455 | 3600 | 3595 | 3600 | 3595 | 277 |
| 400 | 20240418 | 122000 | 1194789335 | 3600 | 3595 | 3600 | 3595 | 2236 |
| 401 | 20240418 | 121900 | 1186744290 | 3595 | 3590 | 3610 | 3590 | 5813 |
| 402 | 20240418 | 121800 | 1165816060 | 3590 | 3590 | 3595 | 3585 | 2542 |
| 403 | 20240418 | 121700 | 1156690805 | 3590 | 3565 | 3590 | 3565 | 2590 |
| 404 | 20240418 | 121600 | 1147405520 | 3565 | 3565 | 3565 | 3565 | 6 |
| 405 | 20240418 | 121500 | 1147384130 | 3565 | 3565 | 3565 | 3565 | 64 |
| 406 | 20240418 | 121400 | 1147155970 | 3565 | 3565 | 3565 | 3565 | 60 |
| 407 | 20240418 | 121300 | 1146942070 | 3575 | 3575 | 3575 | 3575 | 470 |
| 408 | 20240418 | 121200 | 1145261820 | 3575 | 3575 | 3575 | 3575 | 91 |
| 409 | 20240418 | 121100 | 1144936495 | 3565 | 3575 | 3575 | 3565 | 118 |
| 410 | 20240418 | 121000 | 1144514680 | 3575 | 3575 | 3575 | 3575 | 156 |
| 411 | 20240418 | 120900 | 1143956980 | 3575 | 3580 | 3580 | 3575 | 342 |
| 412 | 20240418 | 120800 | 1142733795 | 3580 | 3580 | 3580 | 3580 | 119 |
| 413 | 20240418 | 120700 | 1142307775 | 3580 | 3580 | 3580 | 3580 | 36 |
| 414 | 20240418 | 120600 | 1142178895 | 3575 | 3575 | 3580 | 3570 | 1297 |
| 415 | 20240418 | 120500 | 1137544615 | 3570 | 3570 | 3570 | 3570 | 263 |
| 416 | 20240418 | 120400 | 1136605705 | 3565 | 3575 | 3575 | 3565 | 397 |
| 417 | 20240418 | 120300 | 1135187645 | 3575 | 3570 | 3575 | 3570 | 780 |
| 418 | 20240418 | 120200 | 1132402545 | 3565 | 3550 | 3565 | 3550 | 2648 |
| 419 | 20240418 | 120100 | 1122988325 | 3550 | 3550 | 3550 | 3550 | 302 |
| 420 | 20240418 | 120000 | 1121916225 | 3550 | 3550 | 3550 | 3550 | 106 |
| 421 | 20240418 | 115900 | 1121539925 | 3560 | 3560 | 3560 | 3560 | 0 |
| 422 | 20240418 | 115800 | 1121539925 | 3560 | 3555 | 3560 | 3555 | 102 |
| 423 | 20240418 | 115700 | 1121176810 | 3560 | 3550 | 3560 | 3550 | 145 |
| 424 | 20240418 | 115600 | 1120660775 | 3545 | 3545 | 3545 | 3545 | 6 |
| 425 | 20240418 | 115500 | 1120639505 | 3545 | 3550 | 3550 | 3545 | 101 |
| 426 | 20240418 | 115400 | 1120281450 | 3545 | 3545 | 3545 | 3545 | 0 |
| 427 | 20240418 | 115300 | 1120281450 | 3545 | 3545 | 3545 | 3545 | 66 |
| 428 | 20240418 | 115200 | 1120047480 | 3555 | 3555 | 3555 | 3545 | 1319 |
| 429 | 20240418 | 115100 | 1115358715 | 3560 | 3560 | 3560 | 3560 | 0 |
| 430 | 20240418 | 115000 | 1115358715 | 3560 | 3555 | 3560 | 3555 | 34 |
| 431 | 20240418 | 114900 | 1115237695 | 3560 | 3560 | 3560 | 3560 | 73 |
| 432 | 20240418 | 114800 | 1114977815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 433 | 20240418 | 114700 | 1114977815 | 3555 | 3555 | 3555 | 3555 | 329 |
| 434 | 20240418 | 114600 | 1113808220 | 3555 | 3560 | 3560 | 3555 | 25 |
| 435 | 20240418 | 114500 | 1113719250 | 3560 | 3535 | 3560 | 3535 | 4237 |
| 436 | 20240418 | 114400 | 1098689830 | 3535 | 3535 | 3535 | 3535 | 276 |
| 437 | 20240418 | 114300 | 1097714170 | 3535 | 3535 | 3535 | 3535 | 0 |
| 438 | 20240418 | 114200 | 1097714170 | 3535 | 3530 | 3535 | 3515 | 1067 |
| 439 | 20240418 | 114100 | 1093946700 | 3525 | 3525 | 3530 | 3525 | 3 |
| 440 | 20240418 | 114000 | 1093936120 | 3525 | 3525 | 3525 | 3520 | 829 |
| 441 | 20240418 | 113900 | 1091015600 | 3520 | 3520 | 3520 | 3520 | 707 |
| 442 | 20240418 | 113800 | 1088526960 | 3520 | 3525 | 3525 | 3520 | 540 |
| 443 | 20240418 | 113700 | 1086623620 | 3525 | 3525 | 3525 | 3525 | 500 |
| 444 | 20240418 | 113600 | 1084861120 | 3525 | 3525 | 3525 | 3525 | 691 |
| 445 | 20240418 | 113500 | 1082425345 | 3525 | 3535 | 3535 | 3525 | 1287 |
| 446 | 20240418 | 113400 | 1077885955 | 3535 | 3525 | 3535 | 3525 | 2279 |
| 447 | 20240418 | 113300 | 1069843330 | 3525 | 3530 | 3530 | 3525 | 936 |
| 448 | 20240418 | 113200 | 1066543680 | 3530 | 3530 | 3530 | 3530 | 250 |
| 449 | 20240418 | 113100 | 1065661180 | 3530 | 3525 | 3530 | 3525 | 13 |
| 450 | 20240418 | 113000 | 1065615350 | 3525 | 3525 | 3525 | 3525 | 224 |
| 451 | 20240418 | 112900 | 1064825750 | 3525 | 3515 | 3525 | 3515 | 43 |
| 452 | 20240418 | 112800 | 1064674545 | 3515 | 3515 | 3515 | 3515 | 72 |
| 453 | 20240418 | 112700 | 1064421465 | 3515 | 3530 | 3530 | 3515 | 1001 |
| 454 | 20240418 | 112600 | 1060902325 | 3515 | 3520 | 3520 | 3515 | 1899 |
| 455 | 20240418 | 112500 | 1054222785 | 3530 | 3530 | 3530 | 3530 | 1044 |
| 456 | 20240418 | 112400 | 1050537465 | 3535 | 3535 | 3535 | 3535 | 0 |
| 457 | 20240418 | 112300 | 1050537465 | 3535 | 3535 | 3535 | 3515 | 609 |
| 458 | 20240418 | 112200 | 1048387080 | 3515 | 3520 | 3520 | 3515 | 771 |
| 459 | 20240418 | 112100 | 1045676985 | 3520 | 3535 | 3535 | 3520 | 1320 |
| 460 | 20240418 | 112000 | 1041023610 | 3535 | 3535 | 3535 | 3535 | 8 |
| 461 | 20240418 | 111900 | 1040995330 | 3535 | 3535 | 3535 | 3535 | 1 |
| 462 | 20240418 | 111800 | 1040991795 | 3535 | 3535 | 3535 | 3535 | 20 |
| 463 | 20240418 | 111700 | 1040921095 | 3535 | 3540 | 3540 | 3535 | 1863 |
| 464 | 20240418 | 111600 | 1034331510 | 3545 | 3545 | 3545 | 3545 | 1 |
| 465 | 20240418 | 111500 | 1034327965 | 3545 | 3545 | 3545 | 3545 | 1 |
| 466 | 20240418 | 111400 | 1034324420 | 3545 | 3545 | 3545 | 3545 | 15 |
| 467 | 20240418 | 111300 | 1034271245 | 3540 | 3540 | 3540 | 3540 | 1659 |
| 468 | 20240418 | 111200 | 1028398385 | 3535 | 3535 | 3535 | 3535 | 0 |
| 469 | 20240418 | 111100 | 1028398385 | 3535 | 3535 | 3535 | 3535 | 90 |
| 470 | 20240418 | 111000 | 1028080235 | 3535 | 3535 | 3535 | 3535 | 710 |
| 471 | 20240418 | 110900 | 1025570385 | 3530 | 3530 | 3530 | 3530 | 100 |
| 472 | 20240418 | 110800 | 1025217385 | 3520 | 3520 | 3520 | 3520 | 805 |
| 473 | 20240418 | 110700 | 1022383785 | 3520 | 3515 | 3520 | 3515 | 1697 |
| 474 | 20240418 | 110600 | 1016414485 | 3520 | 3520 | 3520 | 3520 | 2100 |
| 475 | 20240418 | 110500 | 1009022485 | 3535 | 3535 | 3535 | 3535 | 162 |
| 476 | 20240418 | 110400 | 1008449815 | 3520 | 3550 | 3550 | 3510 | 6582 |
| 477 | 20240418 | 110300 | 985250150 | 3545 | 3545 | 3545 | 3545 | 158 |
| 478 | 20240418 | 110200 | 984690040 | 3555 | 3555 | 3555 | 3555 | 0 |
| 479 | 20240418 | 110100 | 984690040 | 3555 | 3555 | 3555 | 3555 | 0 |
| 480 | 20240418 | 110000 | 984690040 | 3555 | 3550 | 3555 | 3545 | 12 |
| 481 | 20240418 | 105900 | 984647395 | 3545 | 3545 | 3545 | 3545 | 13 |
| 482 | 20240418 | 105800 | 984601310 | 3545 | 3545 | 3560 | 3545 | 475 |
| 483 | 20240418 | 105700 | 982917055 | 3550 | 3560 | 3560 | 3550 | 2583 |
| 484 | 20240418 | 105600 | 973745940 | 3560 | 3560 | 3560 | 3560 | 7 |
| 485 | 20240418 | 105500 | 973721020 | 3560 | 3560 | 3560 | 3560 | 2116 |
| 486 | 20240418 | 105400 | 966188060 | 3565 | 3565 | 3565 | 3565 | 32 |
| 487 | 20240418 | 105300 | 966073980 | 3565 | 3565 | 3565 | 3560 | 585 |
| 488 | 20240418 | 105200 | 963989825 | 3560 | 3560 | 3560 | 3560 | 275 |
| 489 | 20240418 | 105100 | 963010825 | 3565 | 3575 | 3575 | 3565 | 573 |
| 490 | 20240418 | 105000 | 960964810 | 3575 | 3575 | 3575 | 3575 | 1704 |
| 491 | 20240418 | 104900 | 954873010 | 3575 | 3575 | 3575 | 3575 | 0 |
| 492 | 20240418 | 104800 | 954873010 | 3575 | 3565 | 3575 | 3565 | 14 |
| 493 | 20240418 | 104700 | 954823090 | 3565 | 3565 | 3565 | 3565 | 300 |
| 494 | 20240418 | 104600 | 953753590 | 3565 | 3565 | 3565 | 3565 | 0 |
| 495 | 20240418 | 104500 | 953753590 | 3565 | 3565 | 3565 | 3565 | 52 |
| 496 | 20240418 | 104400 | 953568210 | 3565 | 3575 | 3575 | 3565 | 54 |
| 497 | 20240418 | 104300 | 953375450 | 3555 | 3550 | 3555 | 3550 | 256 |
| 498 | 20240418 | 104200 | 952466600 | 3555 | 3555 | 3555 | 3555 | 3291 |
| 499 | 20240418 | 104100 | 940767095 | 3550 | 3565 | 3575 | 3550 | 4024 |
| 500 | 20240418 | 104000 | 926453055 | 3565 | 3570 | 3570 | 3565 | 2 |
| 501 | 20240418 | 103900 | 926445920 | 3560 | 3565 | 3565 | 3560 | 661 |
| 502 | 20240418 | 103800 | 924091140 | 3565 | 3575 | 3575 | 3565 | 187 |
| 503 | 20240418 | 103700 | 923424285 | 3575 | 3585 | 3585 | 3575 | 616 |
| 504 | 20240418 | 103600 | 921221750 | 3580 | 3585 | 3585 | 3580 | 209 |
| 505 | 20240418 | 103500 | 920472490 | 3590 | 3590 | 3590 | 3590 | 0 |
| 506 | 20240418 | 103400 | 920472490 | 3590 | 3590 | 3590 | 3590 | 1 |
| 507 | 20240418 | 103300 | 920468900 | 3590 | 3575 | 3590 | 3575 | 185 |
| 508 | 20240418 | 103200 | 919807465 | 3575 | 3575 | 3575 | 3575 | 824 |
| 509 | 20240418 | 103100 | 916861665 | 3590 | 3580 | 3590 | 3580 | 299 |
| 510 | 20240418 | 103000 | 915789015 | 3585 | 3585 | 3585 | 3585 | 0 |
| 511 | 20240418 | 102900 | 915789015 | 3585 | 3565 | 3585 | 3565 | 245 |
| 512 | 20240418 | 102800 | 914915490 | 3565 | 3580 | 3580 | 3565 | 2508 |
| 513 | 20240418 | 102700 | 905965250 | 3585 | 3585 | 3590 | 3585 | 424 |
| 514 | 20240418 | 102600 | 904445150 | 3585 | 3585 | 3585 | 3585 | 150 |
| 515 | 20240418 | 102500 | 903907400 | 3585 | 3590 | 3595 | 3585 | 2418 |
| 516 | 20240418 | 102400 | 895226150 | 3595 | 3595 | 3595 | 3590 | 248 |
| 517 | 20240418 | 102300 | 894334630 | 3590 | 3585 | 3595 | 3585 | 2250 |
| 518 | 20240418 | 102200 | 886256655 | 3585 | 3585 | 3585 | 3585 | 721 |
| 519 | 20240418 | 102100 | 883671870 | 3580 | 3570 | 3580 | 3570 | 1311 |
| 520 | 20240418 | 102000 | 878979335 | 3570 | 3570 | 3570 | 3570 | 662 |
| 521 | 20240418 | 101900 | 876615995 | 3570 | 3570 | 3570 | 3570 | 3354 |
| 522 | 20240418 | 101800 | 864642215 | 3570 | 3570 | 3570 | 3570 | 501 |
| 523 | 20240418 | 101700 | 862853645 | 3580 | 3580 | 3580 | 3575 | 679 |
| 524 | 20240418 | 101600 | 860425835 | 3580 | 3565 | 3580 | 3565 | 2011 |
| 525 | 20240418 | 101500 | 853256470 | 3570 | 3565 | 3575 | 3560 | 972 |
| 526 | 20240418 | 101400 | 849788990 | 3565 | 3565 | 3570 | 3565 | 4 |
| 527 | 20240418 | 101300 | 849774725 | 3565 | 3570 | 3570 | 3565 | 652 |
| 528 | 20240418 | 101200 | 847449585 | 3570 | 3570 | 3570 | 3570 | 1111 |
| 529 | 20240418 | 101100 | 843483315 | 3580 | 3570 | 3580 | 3570 | 29 |
| 530 | 20240418 | 101000 | 843379515 | 3570 | 3570 | 3570 | 3570 | 21 |
| 531 | 20240418 | 100900 | 843304545 | 3580 | 3580 | 3580 | 3580 | 0 |
| 532 | 20240418 | 100800 | 843304545 | 3580 | 3565 | 3580 | 3555 | 2787 |
| 533 | 20240418 | 100700 | 833379055 | 3560 | 3560 | 3560 | 3560 | 314 |
| 534 | 20240418 | 100600 | 832261215 | 3560 | 3565 | 3575 | 3560 | 2954 |
| 535 | 20240418 | 100500 | 821744090 | 3565 | 3580 | 3580 | 3565 | 2440 |
| 536 | 20240418 | 100400 | 813043130 | 3580 | 3580 | 3580 | 3575 | 35 |
| 537 | 20240418 | 100300 | 812917880 | 3585 | 3580 | 3585 | 3570 | 5183 |
| 538 | 20240418 | 100200 | 794396970 | 3580 | 3595 | 3595 | 3580 | 3485 |
| 539 | 20240418 | 100100 | 781909850 | 3580 | 3590 | 3590 | 3580 | 2481 |
| 540 | 20240418 | 100000 | 773017445 | 3590 | 3590 | 3595 | 3590 | 255 |
| 541 | 20240418 | 095900 | 772101990 | 3590 | 3595 | 3595 | 3590 | 181 |
| 542 | 20240418 | 095800 | 771452140 | 3590 | 3585 | 3595 | 3585 | 90 |
| 543 | 20240418 | 095700 | 771129310 | 3585 | 3595 | 3600 | 3585 | 2158 |
| 544 | 20240418 | 095600 | 763377675 | 3600 | 3600 | 3605 | 3600 | 1732 |
| 545 | 20240418 | 095500 | 757142440 | 3605 | 3605 | 3610 | 3605 | 1145 |
| 546 | 20240418 | 095400 | 753014215 | 3600 | 3605 | 3605 | 3600 | 595 |
| 547 | 20240418 | 095300 | 750871170 | 3610 | 3610 | 3610 | 3605 | 589 |
| 548 | 20240418 | 095200 | 748744905 | 3620 | 3615 | 3620 | 3610 | 1354 |
| 549 | 20240418 | 095100 | 743850195 | 3605 | 3610 | 3610 | 3605 | 746 |
| 550 | 20240418 | 095000 | 741160545 | 3610 | 3610 | 3610 | 3610 | 212 |
| 551 | 20240418 | 094900 | 740395225 | 3610 | 3610 | 3610 | 3595 | 76 |
| 552 | 20240418 | 094800 | 740121625 | 3595 | 3595 | 3595 | 3595 | 16 |
| 553 | 20240418 | 094700 | 740064105 | 3595 | 3610 | 3610 | 3595 | 8783 |
| 554 | 20240418 | 094600 | 708434080 | 3615 | 3615 | 3620 | 3610 | 374 |
| 555 | 20240418 | 094500 | 707083390 | 3610 | 3625 | 3625 | 3610 | 2589 |
| 556 | 20240418 | 094400 | 697716735 | 3625 | 3630 | 3630 | 3620 | 1989 |
| 557 | 20240418 | 094300 | 690508540 | 3625 | 3625 | 3630 | 3625 | 384 |
| 558 | 20240418 | 094200 | 689114930 | 3625 | 3620 | 3625 | 3620 | 559 |
| 559 | 20240418 | 094100 | 687088975 | 3620 | 3625 | 3625 | 3615 | 2030 |
| 560 | 20240418 | 094000 | 679741430 | 3625 | 3625 | 3640 | 3625 | 4742 |
| 561 | 20240418 | 093900 | 662530800 | 3625 | 3620 | 3625 | 3615 | 3656 |
| 562 | 20240418 | 093800 | 649293755 | 3620 | 3615 | 3620 | 3610 | 4867 |
| 563 | 20240418 | 093700 | 631694195 | 3615 | 3610 | 3615 | 3610 | 1470 |
| 564 | 20240418 | 093600 | 626386455 | 3605 | 3600 | 3605 | 3595 | 2842 |
| 565 | 20240418 | 093500 | 616155265 | 3590 | 3590 | 3595 | 3585 | 1061 |
| 566 | 20240418 | 093400 | 612343400 | 3590 | 3595 | 3595 | 3590 | 266 |
| 567 | 20240418 | 093300 | 611388410 | 3590 | 3600 | 3600 | 3590 | 5810 |
| 568 | 20240418 | 093200 | 590522620 | 3600 | 3605 | 3605 | 3600 | 1603 |
| 569 | 20240418 | 093100 | 584749110 | 3605 | 3615 | 3615 | 3605 | 1634 |
| 570 | 20240418 | 093000 | 578848820 | 3615 | 3595 | 3615 | 3595 | 7229 |
| 571 | 20240418 | 092900 | 552802730 | 3595 | 3595 | 3600 | 3590 | 2197 |
| 572 | 20240418 | 092800 | 544905905 | 3595 | 3590 | 3600 | 3590 | 5865 |
| 573 | 20240418 | 092700 | 523848730 | 3590 | 3585 | 3600 | 3585 | 3941 |
| 574 | 20240418 | 092600 | 509695450 | 3580 | 3585 | 3585 | 3580 | 13823 |
| 575 | 20240418 | 092500 | 460207560 | 3585 | 3595 | 3595 | 3585 | 2092 |
| 576 | 20240418 | 092400 | 452692955 | 3595 | 3595 | 3600 | 3590 | 1291 |
| 577 | 20240418 | 092300 | 448054805 | 3585 | 3590 | 3595 | 3585 | 2688 |
| 578 | 20240418 | 092200 | 438403125 | 3595 | 3595 | 3600 | 3580 | 3943 |
| 579 | 20240418 | 092100 | 424256940 | 3595 | 3610 | 3610 | 3595 | 1600 |
| 580 | 20240418 | 092000 | 418485380 | 3610 | 3585 | 3610 | 3580 | 8683 |
| 581 | 20240418 | 091900 | 387253755 | 3580 | 3580 | 3590 | 3580 | 3893 |
| 582 | 20240418 | 091800 | 373301115 | 3575 | 3565 | 3575 | 3560 | 1454 |
| 583 | 20240418 | 091700 | 368109295 | 3560 | 3560 | 3560 | 3560 | 483 |
| 584 | 20240418 | 091600 | 366389815 | 3560 | 3550 | 3560 | 3550 | 563 |
| 585 | 20240418 | 091500 | 364387955 | 3550 | 3550 | 3550 | 3540 | 3549 |
| 586 | 20240418 | 091400 | 351807935 | 3550 | 3550 | 3560 | 3550 | 1321 |
| 587 | 20240418 | 091300 | 347118235 | 3550 | 3560 | 3560 | 3545 | 2123 |
| 588 | 20240418 | 091200 | 339582365 | 3550 | 3550 | 3560 | 3550 | 1246 |
| 589 | 20240418 | 091100 | 335157910 | 3550 | 3545 | 3555 | 3545 | 2732 |
| 590 | 20240418 | 091000 | 325467565 | 3545 | 3540 | 3555 | 3540 | 1280 |
| 591 | 20240418 | 090900 | 320932975 | 3540 | 3540 | 3545 | 3540 | 1803 |
| 592 | 20240418 | 090800 | 314549810 | 3540 | 3545 | 3550 | 3540 | 2425 |
| 593 | 20240418 | 090700 | 305943640 | 3545 | 3555 | 3555 | 3530 | 4096 |
| 594 | 20240418 | 090600 | 291439445 | 3550 | 3555 | 3555 | 3550 | 3638 |
| 595 | 20240418 | 090500 | 278523235 | 3555 | 3560 | 3570 | 3555 | 4980 |
| 596 | 20240418 | 090400 | 260777065 | 3565 | 3550 | 3570 | 3545 | 2834 |
| 597 | 20240418 | 090300 | 250697425 | 3545 | 3535 | 3560 | 3530 | 8727 |
| 598 | 20240418 | 090200 | 219863840 | 3560 | 3590 | 3595 | 3540 | 10792 |
| 599 | 20240418 | 090100 | 181336965 | 3595 | 3565 | 3595 | 3560 | 16149 |
| 600 | 20240418 | 090000 | 123530130 | 3545 | 3480 | 3570 | 3480 | 34804 |