30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 3 | 20240617 | 190100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240617 | 190000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240617 | 185900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240617 | 185800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240617 | 185700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240617 | 185600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240617 | 185500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240617 | 185400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240617 | 185300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240617 | 185200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240617 | 185100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240617 | 185000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240617 | 184900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240617 | 184800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240617 | 184700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240617 | 184600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240617 | 184500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240617 | 184400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240617 | 184300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240617 | 184200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240617 | 184100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240617 | 184000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240617 | 183900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240617 | 183800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240617 | 183700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240617 | 183600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240617 | 183500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240617 | 183400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240617 | 183300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240617 | 183200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 33 | 20240617 | 183100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240617 | 183000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240617 | 182900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240617 | 182800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240617 | 182700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240617 | 182600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240617 | 182500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240617 | 182400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240617 | 182300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240617 | 182200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240617 | 182100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240617 | 182000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240617 | 181900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240617 | 181800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240617 | 181700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240617 | 181600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240617 | 181500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240617 | 181400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240617 | 181300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240617 | 181200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240617 | 181100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240617 | 181000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240617 | 180900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240617 | 180800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240617 | 180700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240617 | 180600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240617 | 180500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240617 | 180400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240617 | 180300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240617 | 180200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 63 | 20240617 | 180100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240617 | 180000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240617 | 175900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240617 | 175800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240617 | 175700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240617 | 175600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240617 | 175500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240617 | 175400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240617 | 175300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240617 | 175200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240617 | 175100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240617 | 175000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240617 | 174900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240617 | 174800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240617 | 174700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240617 | 174600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240617 | 174500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240617 | 174400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240617 | 174300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240617 | 174200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240617 | 174100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240617 | 174000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240617 | 173900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240617 | 173800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240617 | 173700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240617 | 173600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240617 | 173500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240617 | 173400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240617 | 173300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240617 | 173200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 93 | 20240617 | 173100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240617 | 173000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240617 | 172900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240617 | 172800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240617 | 172700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240617 | 172600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240617 | 172500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240617 | 172400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240617 | 172300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240617 | 172200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240617 | 172100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240617 | 172000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240617 | 171900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240617 | 171800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240617 | 171700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240617 | 171600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240617 | 171500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240617 | 171400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240617 | 171300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240617 | 171200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240617 | 171100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240617 | 171000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240617 | 170900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240617 | 170800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240617 | 170700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240617 | 170600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240617 | 170500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240617 | 170400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240617 | 170300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240617 | 170200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 123 | 20240617 | 170100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240617 | 170000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240617 | 165900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240617 | 165800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240617 | 165700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240617 | 165600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240617 | 165500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240617 | 165400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240617 | 165300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240617 | 165200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240617 | 165100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240617 | 165000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240617 | 164900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240617 | 164800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240617 | 164700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240617 | 164600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240617 | 164500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240617 | 164400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240617 | 164300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240617 | 164200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240617 | 164100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240617 | 164000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240617 | 163900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240617 | 163800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240617 | 163700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240617 | 163600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240617 | 163500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240617 | 163400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240617 | 163300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240617 | 163200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 153 | 20240617 | 163100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240617 | 163000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240617 | 162900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240617 | 162800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240617 | 162700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240617 | 162600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240617 | 162500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240617 | 162400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240617 | 162300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240617 | 162200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240617 | 162100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240617 | 162000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240617 | 161900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240617 | 161800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240617 | 161700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240617 | 161600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240617 | 161500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240617 | 161400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240617 | 161300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240617 | 161200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240617 | 161100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240617 | 161000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240617 | 160900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240617 | 160800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240617 | 160700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240617 | 160600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240617 | 160500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240617 | 160400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240617 | 160300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240617 | 160200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 183 | 20240617 | 160100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240617 | 160000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240617 | 155900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240617 | 155800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240617 | 155700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240617 | 155600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240617 | 155500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240617 | 155400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240617 | 155300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240617 | 155200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240617 | 155100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240617 | 155000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240617 | 154900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240617 | 154800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240617 | 154700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240617 | 154600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240617 | 154500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240617 | 154400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240617 | 154300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240617 | 154200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240617 | 154100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240617 | 154000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240617 | 153900 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240617 | 153800 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240617 | 153700 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240617 | 153600 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240617 | 153500 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240617 | 153400 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240617 | 153300 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240617 | 153200 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 213 | 20240617 | 153100 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240617 | 153000 | 4231891910 | 5180 | 5180 | 5180 | 5180 | 20589 |
| 215 | 20240617 | 152900 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240617 | 152800 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240617 | 152700 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240617 | 152600 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240617 | 152500 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240617 | 152400 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240617 | 152300 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240617 | 152200 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240617 | 152100 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240617 | 152000 | 4125240890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240617 | 151900 | 4125240890 | 5190 | 5160 | 5220 | 5160 | 5904 |
| 226 | 20240617 | 151800 | 4094580410 | 5170 | 5150 | 5170 | 5150 | 3722 |
| 227 | 20240617 | 151700 | 4075395680 | 5150 | 5150 | 5150 | 5140 | 3032 |
| 228 | 20240617 | 151600 | 4059783120 | 5150 | 5160 | 5160 | 5140 | 1983 |
| 229 | 20240617 | 151500 | 4049576090 | 5160 | 5160 | 5160 | 5150 | 4222 |
| 230 | 20240617 | 151400 | 4027828740 | 5160 | 5160 | 5170 | 5140 | 3990 |
| 231 | 20240617 | 151300 | 4007279110 | 5160 | 5160 | 5170 | 5150 | 12462 |
| 232 | 20240617 | 151200 | 3943075260 | 5150 | 5160 | 5160 | 5150 | 1949 |
| 233 | 20240617 | 151100 | 3933025190 | 5160 | 5160 | 5160 | 5150 | 2260 |
| 234 | 20240617 | 151000 | 3921380670 | 5160 | 5170 | 5180 | 5160 | 2357 |
| 235 | 20240617 | 150900 | 3909185080 | 5150 | 5160 | 5170 | 5150 | 1574 |
| 236 | 20240617 | 150800 | 3901063500 | 5160 | 5180 | 5180 | 5160 | 8505 |
| 237 | 20240617 | 150700 | 3857168670 | 5170 | 5170 | 5180 | 5160 | 4713 |
| 238 | 20240617 | 150600 | 3832794810 | 5170 | 5170 | 5180 | 5160 | 1026 |
| 239 | 20240617 | 150500 | 3827489400 | 5170 | 5170 | 5180 | 5160 | 2008 |
| 240 | 20240617 | 150400 | 3817108230 | 5170 | 5170 | 5180 | 5170 | 1590 |
| 241 | 20240617 | 150300 | 3808886920 | 5180 | 5170 | 5180 | 5170 | 1858 |
| 242 | 20240617 | 150200 | 3799280020 | 5170 | 5170 | 5170 | 5170 | 2979 |
| 243 | 20240617 | 150100 | 3783878590 | 5170 | 5170 | 5170 | 5170 | 268 |
| 244 | 20240617 | 150000 | 3782493030 | 5170 | 5180 | 5190 | 5170 | 2063 |
| 245 | 20240617 | 145900 | 3771813310 | 5170 | 5170 | 5180 | 5170 | 1762 |
| 246 | 20240617 | 145800 | 3762703220 | 5170 | 5170 | 5170 | 5160 | 1329 |
| 247 | 20240617 | 145700 | 3755841930 | 5170 | 5170 | 5180 | 5170 | 2054 |
| 248 | 20240617 | 145600 | 3745213690 | 5170 | 5170 | 5170 | 5170 | 4127 |
| 249 | 20240617 | 145500 | 3723877100 | 5170 | 5180 | 5190 | 5170 | 1589 |
| 250 | 20240617 | 145400 | 3715642220 | 5180 | 5180 | 5180 | 5170 | 338 |
| 251 | 20240617 | 145300 | 3713893970 | 5180 | 5200 | 5200 | 5180 | 4097 |
| 252 | 20240617 | 145200 | 3692671250 | 5190 | 5190 | 5190 | 5180 | 3457 |
| 253 | 20240617 | 145100 | 3674762860 | 5200 | 5190 | 5200 | 5190 | 2816 |
| 254 | 20240617 | 145000 | 3660119680 | 5210 | 5200 | 5210 | 5190 | 3852 |
| 255 | 20240617 | 144900 | 3640099450 | 5200 | 5200 | 5210 | 5200 | 3165 |
| 256 | 20240617 | 144800 | 3623641440 | 5210 | 5200 | 5220 | 5200 | 1303 |
| 257 | 20240617 | 144700 | 3616853770 | 5200 | 5200 | 5200 | 5190 | 941 |
| 258 | 20240617 | 144600 | 3611961670 | 5200 | 5180 | 5200 | 5170 | 2137 |
| 259 | 20240617 | 144500 | 3600863240 | 5180 | 5180 | 5180 | 5180 | 558 |
| 260 | 20240617 | 144400 | 3597972800 | 5180 | 5180 | 5180 | 5170 | 758 |
| 261 | 20240617 | 144300 | 3594046400 | 5190 | 5190 | 5190 | 5190 | 1 |
| 262 | 20240617 | 144200 | 3594041210 | 5190 | 5170 | 5190 | 5170 | 318 |
| 263 | 20240617 | 144100 | 3592392110 | 5170 | 5170 | 5180 | 5170 | 450 |
| 264 | 20240617 | 144000 | 3590062840 | 5170 | 5200 | 5200 | 5170 | 74 |
| 265 | 20240617 | 143900 | 3589679180 | 5200 | 5180 | 5200 | 5170 | 575 |
| 266 | 20240617 | 143800 | 3586701370 | 5180 | 5180 | 5200 | 5170 | 1218 |
| 267 | 20240617 | 143700 | 3580387750 | 5190 | 5190 | 5190 | 5170 | 475 |
| 268 | 20240617 | 143600 | 3577924630 | 5190 | 5180 | 5190 | 5170 | 2748 |
| 269 | 20240617 | 143500 | 3563717340 | 5190 | 5180 | 5190 | 5170 | 490 |
| 270 | 20240617 | 143400 | 3561182110 | 5170 | 5180 | 5190 | 5170 | 1173 |
| 271 | 20240617 | 143300 | 3555101680 | 5180 | 5190 | 5190 | 5180 | 206 |
| 272 | 20240617 | 143200 | 3554034500 | 5180 | 5200 | 5200 | 5180 | 1077 |
| 273 | 20240617 | 143100 | 3548455420 | 5200 | 5200 | 5200 | 5200 | 10 |
| 274 | 20240617 | 143000 | 3548403420 | 5200 | 5190 | 5200 | 5180 | 446 |
| 275 | 20240617 | 142900 | 3546085720 | 5200 | 5200 | 5200 | 5200 | 117 |
| 276 | 20240617 | 142800 | 3545477320 | 5200 | 5200 | 5200 | 5170 | 1072 |
| 277 | 20240617 | 142700 | 3539919180 | 5210 | 5210 | 5210 | 5210 | 564 |
| 278 | 20240617 | 142600 | 3536980740 | 5220 | 5210 | 5220 | 5180 | 1815 |
| 279 | 20240617 | 142500 | 3527521720 | 5200 | 5170 | 5200 | 5160 | 3141 |
| 280 | 20240617 | 142400 | 3511232830 | 5180 | 5170 | 5180 | 5170 | 1435 |
| 281 | 20240617 | 142300 | 3503805230 | 5180 | 5180 | 5180 | 5180 | 5 |
| 282 | 20240617 | 142200 | 3503779330 | 5190 | 5180 | 5190 | 5160 | 1494 |
| 283 | 20240617 | 142100 | 3496058830 | 5160 | 5180 | 5180 | 5160 | 649 |
| 284 | 20240617 | 142000 | 3492703290 | 5180 | 5170 | 5180 | 5170 | 3359 |
| 285 | 20240617 | 141900 | 3475337240 | 5170 | 5180 | 5180 | 5170 | 7418 |
| 286 | 20240617 | 141800 | 3436912530 | 5190 | 5190 | 5190 | 5190 | 801 |
| 287 | 20240617 | 141700 | 3432755340 | 5190 | 5190 | 5190 | 5190 | 72 |
| 288 | 20240617 | 141600 | 3432381660 | 5190 | 5190 | 5190 | 5190 | 851 |
| 289 | 20240617 | 141500 | 3427964970 | 5190 | 5190 | 5190 | 5190 | 75 |
| 290 | 20240617 | 141400 | 3427575720 | 5200 | 5200 | 5200 | 5190 | 892 |
| 291 | 20240617 | 141300 | 3422937420 | 5190 | 5200 | 5200 | 5190 | 40 |
| 292 | 20240617 | 141200 | 3422729710 | 5190 | 5190 | 5200 | 5190 | 1113 |
| 293 | 20240617 | 141100 | 3416944340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20240617 | 141000 | 3416944340 | 5190 | 5190 | 5200 | 5190 | 1539 |
| 295 | 20240617 | 140900 | 3408945860 | 5190 | 5200 | 5200 | 5190 | 25 |
| 296 | 20240617 | 140800 | 3408815910 | 5190 | 5200 | 5200 | 5190 | 58 |
| 297 | 20240617 | 140700 | 3408514500 | 5190 | 5190 | 5190 | 5190 | 51 |
| 298 | 20240617 | 140600 | 3408249810 | 5190 | 5190 | 5190 | 5180 | 377 |
| 299 | 20240617 | 140500 | 3406296280 | 5190 | 5200 | 5200 | 5190 | 517 |
| 300 | 20240617 | 140400 | 3403613000 | 5190 | 5190 | 5190 | 5190 | 251 |
| 301 | 20240617 | 140300 | 3402310310 | 5190 | 5200 | 5200 | 5190 | 702 |
| 302 | 20240617 | 140200 | 3398660320 | 5200 | 5210 | 5210 | 5200 | 73 |
| 303 | 20240617 | 140100 | 3398280620 | 5210 | 5200 | 5210 | 5190 | 2264 |
| 304 | 20240617 | 140000 | 3386486430 | 5200 | 5210 | 5210 | 5200 | 336 |
| 305 | 20240617 | 135900 | 3384738710 | 5210 | 5210 | 5210 | 5210 | 152 |
| 306 | 20240617 | 135800 | 3383946790 | 5190 | 5200 | 5200 | 5190 | 2148 |
| 307 | 20240617 | 135700 | 3372797970 | 5200 | 5200 | 5200 | 5190 | 156 |
| 308 | 20240617 | 135600 | 3371986790 | 5190 | 5200 | 5200 | 5190 | 484 |
| 309 | 20240617 | 135500 | 3369472140 | 5200 | 5200 | 5200 | 5200 | 1504 |
| 310 | 20240617 | 135400 | 3361651340 | 5200 | 5200 | 5200 | 5190 | 523 |
| 311 | 20240617 | 135300 | 3358931750 | 5200 | 5190 | 5200 | 5190 | 682 |
| 312 | 20240617 | 135200 | 3355389110 | 5180 | 5190 | 5190 | 5180 | 1082 |
| 313 | 20240617 | 135100 | 3349781160 | 5190 | 5190 | 5190 | 5190 | 986 |
| 314 | 20240617 | 135000 | 3344663820 | 5180 | 5180 | 5180 | 5180 | 52 |
| 315 | 20240617 | 134900 | 3344394460 | 5180 | 5190 | 5190 | 5180 | 78 |
| 316 | 20240617 | 134800 | 3343989920 | 5180 | 5180 | 5180 | 5180 | 1488 |
| 317 | 20240617 | 134700 | 3336282080 | 5180 | 5180 | 5180 | 5180 | 1283 |
| 318 | 20240617 | 134600 | 3329636140 | 5190 | 5200 | 5200 | 5190 | 32 |
| 319 | 20240617 | 134500 | 3329469750 | 5190 | 5190 | 5200 | 5190 | 1200 |
| 320 | 20240617 | 134400 | 3323239750 | 5190 | 5190 | 5200 | 5190 | 630 |
| 321 | 20240617 | 134300 | 3319970040 | 5200 | 5180 | 5200 | 5180 | 581 |
| 322 | 20240617 | 134200 | 3316960320 | 5180 | 5190 | 5190 | 5180 | 2478 |
| 323 | 20240617 | 134100 | 3304113280 | 5180 | 5190 | 5190 | 5180 | 887 |
| 324 | 20240617 | 134000 | 3299510880 | 5190 | 5190 | 5190 | 5180 | 386 |
| 325 | 20240617 | 133900 | 3297507960 | 5200 | 5200 | 5200 | 5190 | 1461 |
| 326 | 20240617 | 133800 | 3289925320 | 5190 | 5190 | 5190 | 5190 | 141 |
| 327 | 20240617 | 133700 | 3289193530 | 5180 | 5190 | 5190 | 5180 | 11 |
| 328 | 20240617 | 133600 | 3289136450 | 5190 | 5190 | 5190 | 5190 | 310 |
| 329 | 20240617 | 133500 | 3287527550 | 5190 | 5200 | 5200 | 5190 | 1426 |
| 330 | 20240617 | 133400 | 3280126440 | 5200 | 5200 | 5200 | 5200 | 2146 |
| 331 | 20240617 | 133300 | 3268967240 | 5220 | 5220 | 5220 | 5200 | 1753 |
| 332 | 20240617 | 133200 | 3259834330 | 5210 | 5220 | 5220 | 5210 | 152 |
| 333 | 20240617 | 133100 | 3259042390 | 5210 | 5220 | 5220 | 5210 | 90 |
| 334 | 20240617 | 133000 | 3258573470 | 5220 | 5210 | 5220 | 5210 | 510 |
| 335 | 20240617 | 132900 | 3255911370 | 5220 | 5230 | 5230 | 5220 | 219 |
| 336 | 20240617 | 132800 | 3254768180 | 5210 | 5210 | 5210 | 5210 | 639 |
| 337 | 20240617 | 132700 | 3251438990 | 5220 | 5210 | 5230 | 5200 | 850 |
| 338 | 20240617 | 132600 | 3247012790 | 5220 | 5220 | 5230 | 5220 | 173 |
| 339 | 20240617 | 132500 | 3246109720 | 5220 | 5220 | 5230 | 5210 | 24 |
| 340 | 20240617 | 132400 | 3245984450 | 5210 | 5220 | 5230 | 5210 | 858 |
| 341 | 20240617 | 132300 | 3241513270 | 5230 | 5220 | 5230 | 5210 | 104 |
| 342 | 20240617 | 132200 | 3240971370 | 5230 | 5220 | 5230 | 5200 | 94 |
| 343 | 20240617 | 132100 | 3240481360 | 5230 | 5220 | 5240 | 5210 | 1469 |
| 344 | 20240617 | 132000 | 3232821920 | 5240 | 5210 | 5240 | 5210 | 2073 |
| 345 | 20240617 | 131900 | 3222008940 | 5190 | 5190 | 5210 | 5190 | 3898 |
| 346 | 20240617 | 131800 | 3201778290 | 5210 | 5210 | 5210 | 5190 | 1547 |
| 347 | 20240617 | 131700 | 3193732680 | 5210 | 5200 | 5210 | 5200 | 39 |
| 348 | 20240617 | 131600 | 3193529580 | 5210 | 5210 | 5210 | 5210 | 1117 |
| 349 | 20240617 | 131500 | 3187710010 | 5210 | 5220 | 5220 | 5210 | 169 |
| 350 | 20240617 | 131400 | 3186829460 | 5230 | 5230 | 5230 | 5230 | 10 |
| 351 | 20240617 | 131300 | 3186777160 | 5240 | 5220 | 5240 | 5220 | 167 |
| 352 | 20240617 | 131200 | 3185904620 | 5220 | 5220 | 5220 | 5210 | 768 |
| 353 | 20240617 | 131100 | 3181903010 | 5220 | 5220 | 5220 | 5210 | 1869 |
| 354 | 20240617 | 131000 | 3172155890 | 5220 | 5240 | 5250 | 5220 | 2323 |
| 355 | 20240617 | 130900 | 3159999610 | 5250 | 5260 | 5260 | 5250 | 2075 |
| 356 | 20240617 | 130800 | 3149103110 | 5260 | 5260 | 5260 | 5260 | 1615 |
| 357 | 20240617 | 130700 | 3140608210 | 5270 | 5260 | 5270 | 5260 | 811 |
| 358 | 20240617 | 130600 | 3136341740 | 5260 | 5250 | 5270 | 5250 | 645 |
| 359 | 20240617 | 130500 | 3132953630 | 5250 | 5270 | 5270 | 5250 | 3359 |
| 360 | 20240617 | 130400 | 3115281430 | 5260 | 5260 | 5270 | 5250 | 1966 |
| 361 | 20240617 | 130300 | 3104945210 | 5260 | 5270 | 5290 | 5250 | 6918 |
| 362 | 20240617 | 130200 | 3068490340 | 5280 | 5290 | 5340 | 5280 | 28422 |
| 363 | 20240617 | 130100 | 2917591940 | 5290 | 5240 | 5300 | 5240 | 7773 |
| 364 | 20240617 | 130000 | 2876592300 | 5240 | 5230 | 5240 | 5230 | 4224 |
| 365 | 20240617 | 125900 | 2854499880 | 5220 | 5220 | 5220 | 5220 | 573 |
| 366 | 20240617 | 125800 | 2851508820 | 5220 | 5230 | 5230 | 5220 | 224 |
| 367 | 20240617 | 125700 | 2850338470 | 5230 | 5200 | 5230 | 5190 | 3576 |
| 368 | 20240617 | 125600 | 2831712600 | 5190 | 5190 | 5190 | 5190 | 115 |
| 369 | 20240617 | 125500 | 2831115750 | 5190 | 5190 | 5190 | 5190 | 909 |
| 370 | 20240617 | 125400 | 2826398040 | 5190 | 5200 | 5200 | 5190 | 179 |
| 371 | 20240617 | 125300 | 2825468930 | 5200 | 5200 | 5200 | 5200 | 189 |
| 372 | 20240617 | 125200 | 2824486130 | 5200 | 5200 | 5200 | 5200 | 13 |
| 373 | 20240617 | 125100 | 2824418530 | 5190 | 5200 | 5210 | 5190 | 1071 |
| 374 | 20240617 | 125000 | 2818857390 | 5200 | 5210 | 5210 | 5200 | 305 |
| 375 | 20240617 | 124900 | 2817271370 | 5210 | 5190 | 5210 | 5190 | 10 |
| 376 | 20240617 | 124800 | 2817219390 | 5200 | 5200 | 5200 | 5200 | 527 |
| 377 | 20240617 | 124700 | 2814478990 | 5200 | 5190 | 5200 | 5160 | 9090 |
| 378 | 20240617 | 124600 | 2767410000 | 5190 | 5190 | 5190 | 5190 | 500 |
| 379 | 20240617 | 124500 | 2764815000 | 5200 | 5200 | 5200 | 5200 | 35 |
| 380 | 20240617 | 124400 | 2764633000 | 5200 | 5200 | 5200 | 5200 | 568 |
| 381 | 20240617 | 124300 | 2761679400 | 5200 | 5190 | 5200 | 5190 | 417 |
| 382 | 20240617 | 124200 | 2759514150 | 5190 | 5190 | 5210 | 5190 | 347 |
| 383 | 20240617 | 124100 | 2757713200 | 5190 | 5200 | 5200 | 5190 | 1584 |
| 384 | 20240617 | 124000 | 2749476840 | 5200 | 5200 | 5210 | 5200 | 2516 |
| 385 | 20240617 | 123900 | 2736393630 | 5200 | 5200 | 5200 | 5200 | 837 |
| 386 | 20240617 | 123800 | 2732041230 | 5200 | 5200 | 5200 | 5200 | 145 |
| 387 | 20240617 | 123700 | 2731287230 | 5220 | 5210 | 5220 | 5200 | 410 |
| 388 | 20240617 | 123600 | 2729152920 | 5210 | 5210 | 5210 | 5210 | 55 |
| 389 | 20240617 | 123500 | 2728866370 | 5200 | 5200 | 5210 | 5190 | 151 |
| 390 | 20240617 | 123400 | 2728081480 | 5200 | 5190 | 5200 | 5190 | 11 |
| 391 | 20240617 | 123300 | 2728024290 | 5190 | 5190 | 5190 | 5190 | 1180 |
| 392 | 20240617 | 123200 | 2721900090 | 5190 | 5190 | 5190 | 5190 | 0 |
| 393 | 20240617 | 123100 | 2721900090 | 5190 | 5190 | 5190 | 5190 | 1 |
| 394 | 20240617 | 123000 | 2721894900 | 5190 | 5190 | 5190 | 5190 | 44 |
| 395 | 20240617 | 122900 | 2721666540 | 5190 | 5210 | 5220 | 5190 | 112 |
| 396 | 20240617 | 122800 | 2721085000 | 5220 | 5220 | 5220 | 5220 | 287 |
| 397 | 20240617 | 122700 | 2719586860 | 5190 | 5220 | 5220 | 5190 | 2 |
| 398 | 20240617 | 122600 | 2719576450 | 5180 | 5220 | 5220 | 5180 | 2371 |
| 399 | 20240617 | 122500 | 2707283430 | 5190 | 5200 | 5200 | 5190 | 228 |
| 400 | 20240617 | 122400 | 2706097890 | 5200 | 5210 | 5210 | 5200 | 1430 |
| 401 | 20240617 | 122300 | 2698650410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 402 | 20240617 | 122200 | 2698650410 | 5200 | 5200 | 5200 | 5190 | 1094 |
| 403 | 20240617 | 122100 | 2692969030 | 5200 | 5210 | 5210 | 5200 | 572 |
| 404 | 20240617 | 122000 | 2689989070 | 5210 | 5220 | 5230 | 5210 | 279 |
| 405 | 20240617 | 121900 | 2688533260 | 5220 | 5230 | 5230 | 5220 | 530 |
| 406 | 20240617 | 121800 | 2685766460 | 5230 | 5230 | 5230 | 5220 | 116 |
| 407 | 20240617 | 121700 | 2685159790 | 5230 | 5230 | 5230 | 5220 | 418 |
| 408 | 20240617 | 121600 | 2682976100 | 5230 | 5220 | 5230 | 5220 | 56 |
| 409 | 20240617 | 121500 | 2682683240 | 5220 | 5210 | 5230 | 5210 | 9 |
| 410 | 20240617 | 121400 | 2682636250 | 5210 | 5210 | 5240 | 5210 | 253 |
| 411 | 20240617 | 121300 | 2681318060 | 5210 | 5220 | 5240 | 5210 | 4201 |
| 412 | 20240617 | 121200 | 2659388690 | 5220 | 5210 | 5220 | 5210 | 330 |
| 413 | 20240617 | 121100 | 2657669300 | 5220 | 5210 | 5220 | 5210 | 124 |
| 414 | 20240617 | 121000 | 2657023220 | 5190 | 5200 | 5200 | 5190 | 123 |
| 415 | 20240617 | 120900 | 2656383630 | 5200 | 5200 | 5200 | 5200 | 252 |
| 416 | 20240617 | 120800 | 2655073230 | 5200 | 5200 | 5210 | 5200 | 1428 |
| 417 | 20240617 | 120700 | 2647646620 | 5200 | 5220 | 5220 | 5200 | 717 |
| 418 | 20240617 | 120600 | 2643918030 | 5210 | 5220 | 5220 | 5210 | 876 |
| 419 | 20240617 | 120500 | 2639353560 | 5220 | 5220 | 5220 | 5190 | 1004 |
| 420 | 20240617 | 120400 | 2634114850 | 5220 | 5200 | 5220 | 5190 | 960 |
| 421 | 20240617 | 120300 | 2629119690 | 5200 | 5200 | 5200 | 5200 | 17 |
| 422 | 20240617 | 120200 | 2629031290 | 5210 | 5220 | 5220 | 5210 | 891 |
| 423 | 20240617 | 120100 | 2624389170 | 5220 | 5210 | 5220 | 5210 | 7 |
| 424 | 20240617 | 120000 | 2624352690 | 5220 | 5210 | 5220 | 5210 | 1675 |
| 425 | 20240617 | 115900 | 2615623280 | 5220 | 5200 | 5220 | 5190 | 1214 |
| 426 | 20240617 | 115800 | 2609296040 | 5190 | 5190 | 5190 | 5190 | 1402 |
| 427 | 20240617 | 115700 | 2602019660 | 5180 | 5190 | 5190 | 5180 | 2388 |
| 428 | 20240617 | 115600 | 2589637700 | 5190 | 5200 | 5200 | 5190 | 52 |
| 429 | 20240617 | 115500 | 2589367700 | 5200 | 5190 | 5210 | 5190 | 1032 |
| 430 | 20240617 | 115400 | 2583997670 | 5190 | 5200 | 5200 | 5190 | 1055 |
| 431 | 20240617 | 115300 | 2578521670 | 5200 | 5200 | 5200 | 5200 | 494 |
| 432 | 20240617 | 115200 | 2575952870 | 5200 | 5190 | 5200 | 5190 | 666 |
| 433 | 20240617 | 115100 | 2572492510 | 5190 | 5190 | 5200 | 5190 | 486 |
| 434 | 20240617 | 115000 | 2569968790 | 5200 | 5190 | 5200 | 5190 | 604 |
| 435 | 20240617 | 114900 | 2566828000 | 5190 | 5210 | 5210 | 5190 | 2062 |
| 436 | 20240617 | 114800 | 2556106440 | 5210 | 5210 | 5220 | 5210 | 102 |
| 437 | 20240617 | 114700 | 2555575010 | 5210 | 5210 | 5210 | 5210 | 102 |
| 438 | 20240617 | 114600 | 2555043590 | 5210 | 5210 | 5220 | 5210 | 701 |
| 439 | 20240617 | 114500 | 2551391370 | 5220 | 5220 | 5220 | 5220 | 2 |
| 440 | 20240617 | 114400 | 2551380930 | 5210 | 5200 | 5210 | 5200 | 1258 |
| 441 | 20240617 | 114300 | 2544828090 | 5210 | 5200 | 5210 | 5200 | 292 |
| 442 | 20240617 | 114200 | 2543307780 | 5190 | 5190 | 5190 | 5180 | 562 |
| 443 | 20240617 | 114100 | 2540391610 | 5190 | 5190 | 5190 | 5180 | 53 |
| 444 | 20240617 | 114000 | 2540116550 | 5190 | 5190 | 5190 | 5180 | 449 |
| 445 | 20240617 | 113900 | 2537789640 | 5180 | 5180 | 5190 | 5180 | 6 |
| 446 | 20240617 | 113800 | 2537758540 | 5180 | 5200 | 5210 | 5180 | 2333 |
| 447 | 20240617 | 113700 | 2525648850 | 5210 | 5200 | 5210 | 5200 | 12 |
| 448 | 20240617 | 113600 | 2525586440 | 5200 | 5200 | 5210 | 5200 | 112 |
| 449 | 20240617 | 113500 | 2525003930 | 5160 | 5200 | 5200 | 5160 | 737 |
| 450 | 20240617 | 113400 | 2521190640 | 5210 | 5200 | 5210 | 5200 | 1547 |
| 451 | 20240617 | 113300 | 2513132770 | 5200 | 5210 | 5220 | 5170 | 3822 |
| 452 | 20240617 | 113200 | 2493237740 | 5220 | 5210 | 5220 | 5210 | 546 |
| 453 | 20240617 | 113100 | 2490393070 | 5200 | 5170 | 5200 | 5170 | 2546 |
| 454 | 20240617 | 113000 | 2477185180 | 5170 | 5190 | 5190 | 5170 | 1027 |
| 455 | 20240617 | 112900 | 2471867340 | 5200 | 5180 | 5200 | 5170 | 1208 |
| 456 | 20240617 | 112800 | 2465620840 | 5180 | 5200 | 5200 | 5180 | 2810 |
| 457 | 20240617 | 112700 | 2451043220 | 5200 | 5200 | 5200 | 5190 | 54 |
| 458 | 20240617 | 112600 | 2450762550 | 5200 | 5180 | 5200 | 5180 | 2167 |
| 459 | 20240617 | 112500 | 2439518520 | 5180 | 5180 | 5190 | 5180 | 842 |
| 460 | 20240617 | 112400 | 2435148920 | 5190 | 5180 | 5190 | 5180 | 223 |
| 461 | 20240617 | 112300 | 2433993430 | 5180 | 5190 | 5190 | 5180 | 1640 |
| 462 | 20240617 | 112200 | 2425495550 | 5190 | 5170 | 5200 | 5170 | 2703 |
| 463 | 20240617 | 112100 | 2411474380 | 5170 | 5190 | 5190 | 5160 | 1190 |
| 464 | 20240617 | 112000 | 2405323010 | 5190 | 5170 | 5190 | 5170 | 3477 |
| 465 | 20240617 | 111900 | 2387313310 | 5140 | 5160 | 5170 | 5140 | 13284 |
| 466 | 20240617 | 111800 | 2318863510 | 5140 | 5170 | 5180 | 5100 | 21016 |
| 467 | 20240617 | 111700 | 2210852880 | 5180 | 5210 | 5210 | 5180 | 6241 |
| 468 | 20240617 | 111600 | 2178469650 | 5210 | 5210 | 5210 | 5210 | 541 |
| 469 | 20240617 | 111500 | 2175651040 | 5210 | 5220 | 5220 | 5210 | 1297 |
| 470 | 20240617 | 111400 | 2168887300 | 5220 | 5200 | 5220 | 5200 | 1577 |
| 471 | 20240617 | 111300 | 2160671640 | 5190 | 5200 | 5210 | 5190 | 2262 |
| 472 | 20240617 | 111200 | 2148909620 | 5200 | 5200 | 5200 | 5170 | 7768 |
| 473 | 20240617 | 111100 | 2108637970 | 5180 | 5220 | 5220 | 5180 | 3612 |
| 474 | 20240617 | 111000 | 2089877990 | 5210 | 5210 | 5220 | 5200 | 7650 |
| 475 | 20240617 | 110900 | 2050086130 | 5210 | 5240 | 5240 | 5200 | 3362 |
| 476 | 20240617 | 110800 | 2032534170 | 5240 | 5260 | 5260 | 5230 | 2044 |
| 477 | 20240617 | 110700 | 2021821050 | 5260 | 5260 | 5260 | 5240 | 526 |
| 478 | 20240617 | 110600 | 2019064420 | 5230 | 5220 | 5250 | 5220 | 1402 |
| 479 | 20240617 | 110500 | 2011730000 | 5240 | 5300 | 5300 | 5200 | 73573 |
| 480 | 20240617 | 110400 | 1626978800 | 5300 | 5280 | 5300 | 5280 | 412 |
| 481 | 20240617 | 110300 | 1624803020 | 5280 | 5290 | 5290 | 5280 | 430 |
| 482 | 20240617 | 110200 | 1622532450 | 5300 | 5300 | 5310 | 5280 | 331 |
| 483 | 20240617 | 110100 | 1620784140 | 5310 | 5280 | 5310 | 5280 | 3339 |
| 484 | 20240617 | 110000 | 1603152020 | 5310 | 5310 | 5310 | 5300 | 35 |
| 485 | 20240617 | 105900 | 1602966180 | 5280 | 5310 | 5310 | 5280 | 2058 |
| 486 | 20240617 | 105800 | 1592079680 | 5310 | 5310 | 5320 | 5310 | 715 |
| 487 | 20240617 | 105700 | 1588283020 | 5320 | 5310 | 5320 | 5310 | 21 |
| 488 | 20240617 | 105600 | 1588171490 | 5320 | 5320 | 5320 | 5300 | 286 |
| 489 | 20240617 | 105500 | 1586650970 | 5320 | 5310 | 5320 | 5300 | 507 |
| 490 | 20240617 | 105400 | 1583954280 | 5290 | 5310 | 5310 | 5280 | 3339 |
| 491 | 20240617 | 105300 | 1566255120 | 5300 | 5300 | 5300 | 5290 | 210 |
| 492 | 20240617 | 105200 | 1565143900 | 5300 | 5280 | 5300 | 5280 | 532 |
| 493 | 20240617 | 105100 | 1562327800 | 5290 | 5290 | 5290 | 5290 | 222 |
| 494 | 20240617 | 105000 | 1561153420 | 5290 | 5310 | 5310 | 5290 | 1279 |
| 495 | 20240617 | 104900 | 1554386530 | 5310 | 5310 | 5320 | 5280 | 1049 |
| 496 | 20240617 | 104800 | 1548817530 | 5320 | 5300 | 5320 | 5300 | 426 |
| 497 | 20240617 | 104700 | 1546559050 | 5300 | 5300 | 5300 | 5300 | 17 |
| 498 | 20240617 | 104600 | 1546468950 | 5300 | 5300 | 5300 | 5270 | 1648 |
| 499 | 20240617 | 104500 | 1537762360 | 5300 | 5300 | 5300 | 5290 | 374 |
| 500 | 20240617 | 104400 | 1535783760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 501 | 20240617 | 104300 | 1535783760 | 5300 | 5300 | 5300 | 5300 | 101 |
| 502 | 20240617 | 104200 | 1535248460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 503 | 20240617 | 104100 | 1535248460 | 5300 | 5300 | 5300 | 5300 | 75 |
| 504 | 20240617 | 104000 | 1534850960 | 5310 | 5310 | 5320 | 5280 | 1069 |
| 505 | 20240617 | 103900 | 1529190470 | 5310 | 5290 | 5310 | 5290 | 102 |
| 506 | 20240617 | 103800 | 1528650790 | 5280 | 5280 | 5290 | 5270 | 593 |
| 507 | 20240617 | 103700 | 1525523740 | 5280 | 5280 | 5280 | 5280 | 392 |
| 508 | 20240617 | 103600 | 1523453980 | 5280 | 5290 | 5290 | 5280 | 401 |
| 509 | 20240617 | 103500 | 1521335490 | 5310 | 5310 | 5310 | 5310 | 5 |
| 510 | 20240617 | 103400 | 1521308940 | 5310 | 5270 | 5310 | 5270 | 112 |
| 511 | 20240617 | 103300 | 1520718560 | 5290 | 5290 | 5290 | 5280 | 4849 |
| 512 | 20240617 | 103200 | 1495104110 | 5290 | 5320 | 5320 | 5290 | 2496 |
| 513 | 20240617 | 103100 | 1481852350 | 5320 | 5320 | 5330 | 5310 | 2649 |
| 514 | 20240617 | 103000 | 1467774160 | 5330 | 5320 | 5330 | 5320 | 447 |
| 515 | 20240617 | 102900 | 1465393510 | 5330 | 5320 | 5330 | 5320 | 405 |
| 516 | 20240617 | 102800 | 1463236700 | 5320 | 5320 | 5330 | 5320 | 1048 |
| 517 | 20240617 | 102700 | 1457656620 | 5320 | 5300 | 5320 | 5300 | 50 |
| 518 | 20240617 | 102600 | 1457391060 | 5320 | 5310 | 5320 | 5290 | 2776 |
| 519 | 20240617 | 102500 | 1442703600 | 5310 | 5300 | 5310 | 5290 | 1057 |
| 520 | 20240617 | 102400 | 1437101850 | 5300 | 5300 | 5300 | 5290 | 303 |
| 521 | 20240617 | 102300 | 1435495960 | 5300 | 5280 | 5300 | 5280 | 1189 |
| 522 | 20240617 | 102200 | 1429210760 | 5280 | 5280 | 5280 | 5260 | 319 |
| 523 | 20240617 | 102100 | 1427529630 | 5280 | 5300 | 5300 | 5260 | 2619 |
| 524 | 20240617 | 102000 | 1413738910 | 5290 | 5260 | 5290 | 5260 | 525 |
| 525 | 20240617 | 101900 | 1410974930 | 5270 | 5290 | 5290 | 5270 | 865 |
| 526 | 20240617 | 101800 | 1406414160 | 5290 | 5280 | 5290 | 5260 | 1132 |
| 527 | 20240617 | 101700 | 1400446650 | 5280 | 5280 | 5280 | 5270 | 3022 |
| 528 | 20240617 | 101600 | 1384519820 | 5270 | 5300 | 5300 | 5270 | 803 |
| 529 | 20240617 | 101500 | 1380274980 | 5300 | 5320 | 5330 | 5300 | 585 |
| 530 | 20240617 | 101400 | 1377171610 | 5330 | 5330 | 5330 | 5320 | 631 |
| 531 | 20240617 | 101300 | 1373812320 | 5330 | 5330 | 5330 | 5330 | 122 |
| 532 | 20240617 | 101200 | 1373162060 | 5330 | 5320 | 5330 | 5320 | 185 |
| 533 | 20240617 | 101100 | 1372176310 | 5330 | 5340 | 5340 | 5330 | 1286 |
| 534 | 20240617 | 101000 | 1365320920 | 5340 | 5350 | 5350 | 5340 | 1886 |
| 535 | 20240617 | 100900 | 1355247530 | 5350 | 5360 | 5360 | 5330 | 3809 |
| 536 | 20240617 | 100800 | 1334874080 | 5360 | 5330 | 5360 | 5320 | 8649 |
| 537 | 20240617 | 100700 | 1288583490 | 5340 | 5330 | 5340 | 5320 | 363 |
| 538 | 20240617 | 100600 | 1286646290 | 5340 | 5310 | 5340 | 5280 | 3926 |
| 539 | 20240617 | 100500 | 1265781080 | 5310 | 5320 | 5320 | 5300 | 1147 |
| 540 | 20240617 | 100400 | 1259681790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 541 | 20240617 | 100300 | 1259681790 | 5320 | 5310 | 5320 | 5300 | 890 |
| 542 | 20240617 | 100200 | 1254961550 | 5320 | 5310 | 5320 | 5310 | 1037 |
| 543 | 20240617 | 100100 | 1249449960 | 5310 | 5320 | 5320 | 5310 | 125 |
| 544 | 20240617 | 100000 | 1248785160 | 5320 | 5340 | 5340 | 5310 | 4120 |
| 545 | 20240617 | 095900 | 1226853890 | 5340 | 5340 | 5340 | 5330 | 342 |
| 546 | 20240617 | 095800 | 1225029980 | 5330 | 5340 | 5340 | 5330 | 848 |
| 547 | 20240617 | 095700 | 1220509520 | 5340 | 5330 | 5340 | 5320 | 2523 |
| 548 | 20240617 | 095600 | 1207074160 | 5330 | 5320 | 5330 | 5320 | 2514 |
| 549 | 20240617 | 095500 | 1193685740 | 5310 | 5310 | 5320 | 5310 | 720 |
| 550 | 20240617 | 095400 | 1189861570 | 5320 | 5320 | 5320 | 5310 | 484 |
| 551 | 20240617 | 095300 | 1187287220 | 5320 | 5310 | 5320 | 5310 | 131 |
| 552 | 20240617 | 095200 | 1186591400 | 5320 | 5320 | 5330 | 5320 | 958 |
| 553 | 20240617 | 095100 | 1181494830 | 5320 | 5300 | 5320 | 5300 | 2022 |
| 554 | 20240617 | 095000 | 1170772730 | 5300 | 5270 | 5300 | 5250 | 4684 |
| 555 | 20240617 | 094900 | 1146066490 | 5270 | 5260 | 5270 | 5250 | 692 |
| 556 | 20240617 | 094800 | 1142427560 | 5270 | 5250 | 5270 | 5250 | 777 |
| 557 | 20240617 | 094700 | 1138348050 | 5250 | 5260 | 5260 | 5250 | 310 |
| 558 | 20240617 | 094600 | 1136718630 | 5260 | 5260 | 5260 | 5260 | 198 |
| 559 | 20240617 | 094500 | 1135677150 | 5240 | 5270 | 5270 | 5240 | 4840 |
| 560 | 20240617 | 094400 | 1110260550 | 5290 | 5290 | 5290 | 5270 | 21 |
| 561 | 20240617 | 094300 | 1110149840 | 5280 | 5270 | 5300 | 5260 | 2326 |
| 562 | 20240617 | 094200 | 1097903150 | 5280 | 5280 | 5280 | 5260 | 1438 |
| 563 | 20240617 | 094100 | 1090330060 | 5290 | 5310 | 5310 | 5280 | 1057 |
| 564 | 20240617 | 094000 | 1084734610 | 5290 | 5310 | 5310 | 5290 | 3516 |
| 565 | 20240617 | 093900 | 1066116030 | 5310 | 5280 | 5310 | 5280 | 417 |
| 566 | 20240617 | 093800 | 1063907240 | 5290 | 5300 | 5300 | 5250 | 2546 |
| 567 | 20240617 | 093700 | 1050467460 | 5290 | 5310 | 5310 | 5290 | 1807 |
| 568 | 20240617 | 093600 | 1040901660 | 5270 | 5290 | 5310 | 5270 | 1350 |
| 569 | 20240617 | 093500 | 1033769320 | 5300 | 5290 | 5310 | 5290 | 2553 |
| 570 | 20240617 | 093400 | 1020260570 | 5280 | 5290 | 5310 | 5280 | 2634 |
| 571 | 20240617 | 093300 | 1006328170 | 5290 | 5300 | 5320 | 5290 | 1429 |
| 572 | 20240617 | 093200 | 998755170 | 5300 | 5300 | 5320 | 5280 | 3355 |
| 573 | 20240617 | 093100 | 980972790 | 5310 | 5290 | 5320 | 5290 | 854 |
| 574 | 20240617 | 093000 | 976444850 | 5300 | 5270 | 5300 | 5270 | 2915 |
| 575 | 20240617 | 092900 | 961015920 | 5290 | 5260 | 5290 | 5260 | 962 |
| 576 | 20240617 | 092800 | 955945570 | 5270 | 5280 | 5290 | 5240 | 1256 |
| 577 | 20240617 | 092700 | 949341890 | 5290 | 5270 | 5290 | 5270 | 418 |
| 578 | 20240617 | 092600 | 947135530 | 5260 | 5280 | 5290 | 5250 | 2313 |
| 579 | 20240617 | 092500 | 934954600 | 5290 | 5270 | 5290 | 5270 | 2319 |
| 580 | 20240617 | 092400 | 922704740 | 5260 | 5250 | 5270 | 5250 | 623 |
| 581 | 20240617 | 092300 | 919426800 | 5260 | 5260 | 5270 | 5260 | 164 |
| 582 | 20240617 | 092200 | 918564150 | 5270 | 5270 | 5270 | 5250 | 3876 |
| 583 | 20240617 | 092100 | 898184880 | 5260 | 5270 | 5280 | 5260 | 1452 |
| 584 | 20240617 | 092000 | 890540780 | 5280 | 5280 | 5290 | 5260 | 2098 |
| 585 | 20240617 | 091900 | 879485000 | 5290 | 5260 | 5300 | 5260 | 6166 |
| 586 | 20240617 | 091800 | 846908660 | 5260 | 5270 | 5270 | 5240 | 1915 |
| 587 | 20240617 | 091700 | 836844420 | 5270 | 5260 | 5270 | 5230 | 2512 |
| 588 | 20240617 | 091600 | 823670460 | 5270 | 5230 | 5270 | 5220 | 5508 |
| 589 | 20240617 | 091500 | 794821310 | 5240 | 5210 | 5240 | 5200 | 5597 |
| 590 | 20240617 | 091400 | 765624830 | 5210 | 5250 | 5260 | 5210 | 1313 |
| 591 | 20240617 | 091300 | 758766700 | 5260 | 5270 | 5270 | 5240 | 1322 |
| 592 | 20240617 | 091200 | 751835150 | 5280 | 5230 | 5280 | 5230 | 2685 |
| 593 | 20240617 | 091100 | 737714210 | 5240 | 5210 | 5260 | 5160 | 9122 |
| 594 | 20240617 | 091000 | 690284380 | 5200 | 5260 | 5290 | 5200 | 28829 |
| 595 | 20240617 | 090900 | 539311670 | 5270 | 5300 | 5300 | 5270 | 4209 |
| 596 | 20240617 | 090800 | 517076330 | 5310 | 5310 | 5310 | 5290 | 1995 |
| 597 | 20240617 | 090700 | 506504100 | 5300 | 5300 | 5300 | 5280 | 5626 |
| 598 | 20240617 | 090600 | 476734320 | 5300 | 5320 | 5320 | 5290 | 3745 |
| 599 | 20240617 | 090500 | 456876550 | 5310 | 5310 | 5330 | 5300 | 5465 |
| 600 | 20240617 | 090400 | 427870200 | 5310 | 5340 | 5360 | 5300 | 18166 |
| 601 | 20240617 | 090300 | 331175870 | 5350 | 5360 | 5360 | 5340 | 4561 |
| 602 | 20240617 | 090200 | 306783830 | 5360 | 5340 | 5360 | 5330 | 8275 |
| 603 | 20240617 | 090100 | 262565880 | 5340 | 5380 | 5380 | 5340 | 16838 |
| 604 | 20240617 | 090000 | 172392520 | 5390 | 5390 | 5410 | 5370 | 31984 |