32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 3 | 20240627 | 190200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 4 | 20240627 | 190100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 5 | 20240627 | 190000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 6 | 20240627 | 185900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 7 | 20240627 | 185800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 8 | 20240627 | 185700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 9 | 20240627 | 185600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 10 | 20240627 | 185500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 11 | 20240627 | 185400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 12 | 20240627 | 185300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 13 | 20240627 | 185200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 14 | 20240627 | 185100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 15 | 20240627 | 185000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 16 | 20240627 | 184900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 17 | 20240627 | 184800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 18 | 20240627 | 184700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 19 | 20240627 | 184600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 20 | 20240627 | 184500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 21 | 20240627 | 184400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 22 | 20240627 | 184300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 23 | 20240627 | 184200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 24 | 20240627 | 184100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 25 | 20240627 | 184000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 26 | 20240627 | 183900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 27 | 20240627 | 183800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 28 | 20240627 | 183700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 29 | 20240627 | 183600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 30 | 20240627 | 183500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 31 | 20240627 | 183400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 32 | 20240627 | 183300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 33 | 20240627 | 183200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 34 | 20240627 | 183100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 35 | 20240627 | 183000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 36 | 20240627 | 182900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 37 | 20240627 | 182800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 38 | 20240627 | 182700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 39 | 20240627 | 182600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 40 | 20240627 | 182500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 41 | 20240627 | 182400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 42 | 20240627 | 182300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 43 | 20240627 | 182200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 44 | 20240627 | 182100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 45 | 20240627 | 182000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 46 | 20240627 | 181900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 47 | 20240627 | 181800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 48 | 20240627 | 181700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 49 | 20240627 | 181600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 50 | 20240627 | 181500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 51 | 20240627 | 181400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 52 | 20240627 | 181300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 53 | 20240627 | 181200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 54 | 20240627 | 181100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 55 | 20240627 | 181000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 56 | 20240627 | 180900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 57 | 20240627 | 180800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 58 | 20240627 | 180700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 59 | 20240627 | 180600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 60 | 20240627 | 180500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 61 | 20240627 | 180400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 62 | 20240627 | 180300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 63 | 20240627 | 180200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 64 | 20240627 | 180100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 65 | 20240627 | 180000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 66 | 20240627 | 175900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 67 | 20240627 | 175800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 68 | 20240627 | 175700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 69 | 20240627 | 175600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 70 | 20240627 | 175500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 71 | 20240627 | 175400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 72 | 20240627 | 175300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 73 | 20240627 | 175200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 74 | 20240627 | 175100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 75 | 20240627 | 175000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 76 | 20240627 | 174900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 77 | 20240627 | 174800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 78 | 20240627 | 174700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 79 | 20240627 | 174600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 80 | 20240627 | 174500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 81 | 20240627 | 174400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 82 | 20240627 | 174300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 83 | 20240627 | 174200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 84 | 20240627 | 174100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 85 | 20240627 | 174000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 86 | 20240627 | 173900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 87 | 20240627 | 173800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 88 | 20240627 | 173700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 89 | 20240627 | 173600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 90 | 20240627 | 173500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 91 | 20240627 | 173400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 92 | 20240627 | 173300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 93 | 20240627 | 173200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 94 | 20240627 | 173100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 95 | 20240627 | 173000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 96 | 20240627 | 172900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 97 | 20240627 | 172800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 98 | 20240627 | 172700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 99 | 20240627 | 172600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 100 | 20240627 | 172500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 101 | 20240627 | 172400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 102 | 20240627 | 172300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 103 | 20240627 | 172200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 104 | 20240627 | 172100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 105 | 20240627 | 172000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 106 | 20240627 | 171900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 107 | 20240627 | 171800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 108 | 20240627 | 171700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 109 | 20240627 | 171600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 110 | 20240627 | 171500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 111 | 20240627 | 171400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 112 | 20240627 | 171300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 113 | 20240627 | 171200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 114 | 20240627 | 171100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 115 | 20240627 | 171000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 116 | 20240627 | 170900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 117 | 20240627 | 170800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 118 | 20240627 | 170700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 119 | 20240627 | 170600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 120 | 20240627 | 170500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 121 | 20240627 | 170400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 122 | 20240627 | 170300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 123 | 20240627 | 170200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 124 | 20240627 | 170100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 125 | 20240627 | 170000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 126 | 20240627 | 165900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 127 | 20240627 | 165800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 128 | 20240627 | 165700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 129 | 20240627 | 165600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 130 | 20240627 | 165500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 131 | 20240627 | 165400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 132 | 20240627 | 165300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 133 | 20240627 | 165200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 134 | 20240627 | 165100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 135 | 20240627 | 165000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 136 | 20240627 | 164900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 137 | 20240627 | 164800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 138 | 20240627 | 164700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 139 | 20240627 | 164600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 140 | 20240627 | 164500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 141 | 20240627 | 164400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 142 | 20240627 | 164300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 143 | 20240627 | 164200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 144 | 20240627 | 164100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 145 | 20240627 | 164000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 146 | 20240627 | 163900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 147 | 20240627 | 163800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 148 | 20240627 | 163700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 149 | 20240627 | 163600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 150 | 20240627 | 163500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 151 | 20240627 | 163400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 152 | 20240627 | 163300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 153 | 20240627 | 163200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 154 | 20240627 | 163100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 155 | 20240627 | 163000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 156 | 20240627 | 162900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 157 | 20240627 | 162800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 158 | 20240627 | 162700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 159 | 20240627 | 162600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 160 | 20240627 | 162500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 161 | 20240627 | 162400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 162 | 20240627 | 162300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 163 | 20240627 | 162200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 164 | 20240627 | 162100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 165 | 20240627 | 162000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 166 | 20240627 | 161900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 167 | 20240627 | 161800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 168 | 20240627 | 161700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 169 | 20240627 | 161600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 170 | 20240627 | 161500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 171 | 20240627 | 161400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 172 | 20240627 | 161300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 173 | 20240627 | 161200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 174 | 20240627 | 161100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 175 | 20240627 | 161000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 176 | 20240627 | 160900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 177 | 20240627 | 160800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 178 | 20240627 | 160700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 179 | 20240627 | 160600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 180 | 20240627 | 160500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 181 | 20240627 | 160400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 182 | 20240627 | 160300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 183 | 20240627 | 160200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 184 | 20240627 | 160100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 185 | 20240627 | 160000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 186 | 20240627 | 155900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 187 | 20240627 | 155800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 188 | 20240627 | 155700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 189 | 20240627 | 155600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 190 | 20240627 | 155500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 191 | 20240627 | 155400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 192 | 20240627 | 155300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 193 | 20240627 | 155200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 194 | 20240627 | 155100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 195 | 20240627 | 155000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 196 | 20240627 | 154900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 197 | 20240627 | 154800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 198 | 20240627 | 154700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 199 | 20240627 | 154600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 200 | 20240627 | 154500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 201 | 20240627 | 154400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 202 | 20240627 | 154300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 203 | 20240627 | 154200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 204 | 20240627 | 154100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 205 | 20240627 | 154000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 206 | 20240627 | 153900 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 207 | 20240627 | 153800 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 208 | 20240627 | 153700 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 209 | 20240627 | 153600 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 210 | 20240627 | 153500 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 211 | 20240627 | 153400 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 212 | 20240627 | 153300 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 213 | 20240627 | 153200 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20240627 | 153100 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20240627 | 153000 | 319081724000 | 9010 | 9010 | 9010 | 9010 | 185384 |
| 216 | 20240627 | 152900 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 217 | 20240627 | 152800 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 218 | 20240627 | 152700 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 219 | 20240627 | 152600 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 220 | 20240627 | 152500 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 221 | 20240627 | 152400 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 222 | 20240627 | 152300 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 223 | 20240627 | 152200 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 224 | 20240627 | 152100 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 225 | 20240627 | 152000 | 317411414160 | 9030 | 9030 | 9030 | 9030 | 0 |
| 226 | 20240627 | 151900 | 317411414160 | 9030 | 9060 | 9060 | 8970 | 165478 |
| 227 | 20240627 | 151800 | 315920331190 | 9050 | 9070 | 9090 | 9020 | 53426 |
| 228 | 20240627 | 151700 | 315436328500 | 9070 | 9100 | 9110 | 9030 | 92175 |
| 229 | 20240627 | 151600 | 314600259910 | 9100 | 9160 | 9190 | 9100 | 74163 |
| 230 | 20240627 | 151500 | 313920764690 | 9150 | 9150 | 9180 | 9080 | 80135 |
| 231 | 20240627 | 151400 | 313189319890 | 9140 | 9180 | 9200 | 9140 | 67216 |
| 232 | 20240627 | 151300 | 312572439180 | 9170 | 9130 | 9190 | 9090 | 99962 |
| 233 | 20240627 | 151200 | 311655432640 | 9100 | 9090 | 9130 | 9070 | 73550 |
| 234 | 20240627 | 151100 | 310986142140 | 9090 | 9040 | 9100 | 9040 | 74006 |
| 235 | 20240627 | 151000 | 310315251180 | 9040 | 9020 | 9040 | 8950 | 142391 |
| 236 | 20240627 | 150900 | 309034496280 | 9020 | 9100 | 9100 | 8990 | 164733 |
| 237 | 20240627 | 150800 | 307546291880 | 9080 | 9130 | 9200 | 9080 | 82238 |
| 238 | 20240627 | 150700 | 306794859400 | 9140 | 9170 | 9180 | 9060 | 196906 |
| 239 | 20240627 | 150600 | 304999676190 | 9170 | 9240 | 9250 | 9170 | 19126 |
| 240 | 20240627 | 150500 | 304823599570 | 9220 | 9210 | 9250 | 9180 | 44220 |
| 241 | 20240627 | 150400 | 304416531820 | 9210 | 9210 | 9230 | 9190 | 21453 |
| 242 | 20240627 | 150300 | 304218926450 | 9220 | 9260 | 9260 | 9170 | 60604 |
| 243 | 20240627 | 150200 | 303661187930 | 9250 | 9230 | 9260 | 9230 | 16065 |
| 244 | 20240627 | 150100 | 303512638640 | 9230 | 9260 | 9260 | 9210 | 58530 |
| 245 | 20240627 | 150000 | 302972321470 | 9260 | 9280 | 9290 | 9260 | 18986 |
| 246 | 20240627 | 145900 | 302796203460 | 9280 | 9290 | 9290 | 9270 | 15168 |
| 247 | 20240627 | 145800 | 302655409340 | 9270 | 9270 | 9290 | 9250 | 26049 |
| 248 | 20240627 | 145700 | 302413921680 | 9260 | 9280 | 9280 | 9250 | 22376 |
| 249 | 20240627 | 145600 | 302206693900 | 9280 | 9280 | 9290 | 9270 | 26538 |
| 250 | 20240627 | 145500 | 301960402060 | 9290 | 9250 | 9300 | 9250 | 63264 |
| 251 | 20240627 | 145400 | 301373199260 | 9250 | 9260 | 9260 | 9240 | 15632 |
| 252 | 20240627 | 145300 | 301228574680 | 9250 | 9240 | 9270 | 9210 | 34581 |
| 253 | 20240627 | 145200 | 300908979340 | 9240 | 9210 | 9270 | 9210 | 31844 |
| 254 | 20240627 | 145100 | 300614535240 | 9210 | 9220 | 9230 | 9150 | 125303 |
| 255 | 20240627 | 145000 | 299464171830 | 9230 | 9220 | 9250 | 9220 | 15342 |
| 256 | 20240627 | 144900 | 299322526460 | 9220 | 9270 | 9280 | 9220 | 25809 |
| 257 | 20240627 | 144800 | 299083837810 | 9270 | 9240 | 9280 | 9240 | 17880 |
| 258 | 20240627 | 144700 | 298918243720 | 9250 | 9250 | 9250 | 9230 | 28535 |
| 259 | 20240627 | 144600 | 298654621170 | 9260 | 9280 | 9290 | 9250 | 25625 |
| 260 | 20240627 | 144500 | 298417057380 | 9270 | 9240 | 9280 | 9230 | 15160 |
| 261 | 20240627 | 144400 | 298276676820 | 9240 | 9260 | 9260 | 9230 | 22830 |
| 262 | 20240627 | 144300 | 298065537000 | 9260 | 9250 | 9280 | 9230 | 17030 |
| 263 | 20240627 | 144200 | 297908064000 | 9250 | 9290 | 9300 | 9210 | 65957 |
| 264 | 20240627 | 144100 | 297298300260 | 9290 | 9320 | 9330 | 9290 | 33675 |
| 265 | 20240627 | 144000 | 296985181570 | 9310 | 9270 | 9320 | 9250 | 43292 |
| 266 | 20240627 | 143900 | 296583600970 | 9270 | 9270 | 9290 | 9260 | 45806 |
| 267 | 20240627 | 143800 | 296158974070 | 9270 | 9340 | 9340 | 9270 | 83588 |
| 268 | 20240627 | 143700 | 295381964330 | 9350 | 9360 | 9380 | 9320 | 55783 |
| 269 | 20240627 | 143600 | 294860916640 | 9370 | 9310 | 9390 | 9310 | 189057 |
| 270 | 20240627 | 143500 | 293091612990 | 9320 | 9280 | 9340 | 9270 | 50487 |
| 271 | 20240627 | 143400 | 292621333200 | 9280 | 9280 | 9310 | 9280 | 52221 |
| 272 | 20240627 | 143300 | 292135876110 | 9290 | 9260 | 9290 | 9250 | 21969 |
| 273 | 20240627 | 143200 | 291932323280 | 9260 | 9300 | 9300 | 9250 | 32903 |
| 274 | 20240627 | 143100 | 291627299510 | 9300 | 9230 | 9340 | 9230 | 141099 |
| 275 | 20240627 | 143000 | 290317053380 | 9230 | 9220 | 9240 | 9220 | 17417 |
| 276 | 20240627 | 142900 | 290156274510 | 9220 | 9200 | 9230 | 9190 | 14155 |
| 277 | 20240627 | 142800 | 290025929170 | 9210 | 9190 | 9210 | 9170 | 14339 |
| 278 | 20240627 | 142700 | 289894146440 | 9190 | 9170 | 9200 | 9160 | 20735 |
| 279 | 20240627 | 142600 | 289703675430 | 9170 | 9190 | 9190 | 9160 | 14552 |
| 280 | 20240627 | 142500 | 289570187750 | 9190 | 9200 | 9200 | 9170 | 18716 |
| 281 | 20240627 | 142400 | 289398370100 | 9210 | 9200 | 9220 | 9190 | 20332 |
| 282 | 20240627 | 142300 | 289211257300 | 9200 | 9160 | 9200 | 9160 | 30416 |
| 283 | 20240627 | 142200 | 288932275390 | 9160 | 9210 | 9220 | 9160 | 124007 |
| 284 | 20240627 | 142100 | 287792684070 | 9210 | 9210 | 9230 | 9210 | 15787 |
| 285 | 20240627 | 142000 | 287647149430 | 9210 | 9230 | 9240 | 9210 | 15752 |
| 286 | 20240627 | 141900 | 287501891210 | 9230 | 9230 | 9250 | 9230 | 9340 |
| 287 | 20240627 | 141800 | 287415595900 | 9240 | 9230 | 9260 | 9230 | 11592 |
| 288 | 20240627 | 141700 | 287308414950 | 9240 | 9220 | 9240 | 9220 | 25626 |
| 289 | 20240627 | 141600 | 287071987540 | 9230 | 9260 | 9260 | 9220 | 33568 |
| 290 | 20240627 | 141500 | 286762078490 | 9260 | 9240 | 9260 | 9240 | 18662 |
| 291 | 20240627 | 141400 | 286589407690 | 9250 | 9300 | 9300 | 9250 | 50876 |
| 292 | 20240627 | 141300 | 286117884140 | 9290 | 9250 | 9300 | 9220 | 110319 |
| 293 | 20240627 | 141200 | 285095082760 | 9250 | 9210 | 9250 | 9200 | 23866 |
| 294 | 20240627 | 141100 | 284874909670 | 9210 | 9200 | 9210 | 9200 | 8082 |
| 295 | 20240627 | 141000 | 284800518440 | 9210 | 9210 | 9210 | 9200 | 11408 |
| 296 | 20240627 | 140900 | 284695518990 | 9210 | 9190 | 9230 | 9180 | 16021 |
| 297 | 20240627 | 140800 | 284547990440 | 9190 | 9240 | 9240 | 9180 | 29444 |
| 298 | 20240627 | 140700 | 284276931960 | 9220 | 9210 | 9250 | 9210 | 18572 |
| 299 | 20240627 | 140600 | 284105538080 | 9210 | 9240 | 9240 | 9210 | 10785 |
| 300 | 20240627 | 140500 | 284006136220 | 9240 | 9210 | 9240 | 9200 | 19007 |
| 301 | 20240627 | 140400 | 283830858300 | 9200 | 9220 | 9230 | 9200 | 21445 |
| 302 | 20240627 | 140300 | 283633310850 | 9220 | 9240 | 9240 | 9220 | 17923 |
| 303 | 20240627 | 140200 | 283467876850 | 9240 | 9250 | 9260 | 9230 | 22392 |
| 304 | 20240627 | 140100 | 283260820610 | 9260 | 9240 | 9270 | 9230 | 21857 |
| 305 | 20240627 | 140000 | 283058703920 | 9240 | 9240 | 9260 | 9230 | 26467 |
| 306 | 20240627 | 135900 | 282813875840 | 9240 | 9250 | 9260 | 9220 | 20244 |
| 307 | 20240627 | 135800 | 282626830670 | 9260 | 9240 | 9280 | 9220 | 76582 |
| 308 | 20240627 | 135700 | 281917618120 | 9240 | 9220 | 9250 | 9200 | 52200 |
| 309 | 20240627 | 135600 | 281435934420 | 9230 | 9190 | 9230 | 9180 | 24674 |
| 310 | 20240627 | 135500 | 281208899990 | 9190 | 9180 | 9190 | 9170 | 5879 |
| 311 | 20240627 | 135400 | 281154924030 | 9180 | 9190 | 9190 | 9180 | 8819 |
| 312 | 20240627 | 135300 | 281073945100 | 9190 | 9200 | 9200 | 9180 | 4099 |
| 313 | 20240627 | 135200 | 281036289610 | 9180 | 9210 | 9210 | 9160 | 25711 |
| 314 | 20240627 | 135100 | 280800316950 | 9210 | 9170 | 9210 | 9160 | 20021 |
| 315 | 20240627 | 135000 | 280616465010 | 9160 | 9160 | 9170 | 9160 | 11140 |
| 316 | 20240627 | 134900 | 280514404850 | 9160 | 9180 | 9180 | 9160 | 31789 |
| 317 | 20240627 | 134800 | 280222949720 | 9170 | 9180 | 9190 | 9170 | 10314 |
| 318 | 20240627 | 134700 | 280128269110 | 9180 | 9200 | 9220 | 9160 | 34909 |
| 319 | 20240627 | 134600 | 279807589070 | 9210 | 9190 | 9210 | 9180 | 13132 |
| 320 | 20240627 | 134500 | 279686809940 | 9190 | 9190 | 9200 | 9170 | 17226 |
| 321 | 20240627 | 134400 | 279528543310 | 9190 | 9180 | 9190 | 9170 | 16312 |
| 322 | 20240627 | 134300 | 279378778640 | 9180 | 9180 | 9190 | 9170 | 18996 |
| 323 | 20240627 | 134200 | 279204510660 | 9180 | 9150 | 9200 | 9140 | 50406 |
| 324 | 20240627 | 134100 | 278742732030 | 9150 | 9200 | 9210 | 9150 | 90666 |
| 325 | 20240627 | 134000 | 277911346110 | 9200 | 9260 | 9260 | 9200 | 63538 |
| 326 | 20240627 | 133900 | 277325460550 | 9260 | 9250 | 9270 | 9240 | 27455 |
| 327 | 20240627 | 133800 | 277071403130 | 9240 | 9260 | 9270 | 9240 | 37754 |
| 328 | 20240627 | 133700 | 276722046460 | 9260 | 9270 | 9280 | 9260 | 24998 |
| 329 | 20240627 | 133600 | 276490419120 | 9280 | 9290 | 9290 | 9250 | 48321 |
| 330 | 20240627 | 133500 | 276042798510 | 9280 | 9280 | 9290 | 9270 | 48568 |
| 331 | 20240627 | 133400 | 275591980860 | 9280 | 9270 | 9280 | 9240 | 36277 |
| 332 | 20240627 | 133300 | 275256140510 | 9270 | 9290 | 9330 | 9240 | 126511 |
| 333 | 20240627 | 133200 | 274080507710 | 9270 | 9230 | 9290 | 9220 | 130578 |
| 334 | 20240627 | 133100 | 272871440060 | 9230 | 9210 | 9240 | 9200 | 23293 |
| 335 | 20240627 | 133000 | 272656697640 | 9200 | 9220 | 9220 | 9200 | 16699 |
| 336 | 20240627 | 132900 | 272502883010 | 9210 | 9200 | 9240 | 9190 | 30665 |
| 337 | 20240627 | 132800 | 272220171760 | 9200 | 9200 | 9200 | 9180 | 15718 |
| 338 | 20240627 | 132700 | 272075691090 | 9190 | 9230 | 9240 | 9180 | 50495 |
| 339 | 20240627 | 132600 | 271610501660 | 9230 | 9160 | 9250 | 9160 | 112826 |
| 340 | 20240627 | 132500 | 270570029730 | 9160 | 9170 | 9180 | 9150 | 23427 |
| 341 | 20240627 | 132400 | 270355411550 | 9170 | 9190 | 9190 | 9160 | 35709 |
| 342 | 20240627 | 132300 | 270027662360 | 9180 | 9140 | 9190 | 9140 | 22638 |
| 343 | 20240627 | 132200 | 269820363470 | 9140 | 9140 | 9150 | 9130 | 26336 |
| 344 | 20240627 | 132100 | 269579641820 | 9140 | 9140 | 9150 | 9130 | 53564 |
| 345 | 20240627 | 132000 | 269090044270 | 9140 | 9160 | 9160 | 9120 | 50343 |
| 346 | 20240627 | 131900 | 268629904510 | 9150 | 9130 | 9170 | 9120 | 49594 |
| 347 | 20240627 | 131800 | 268176245010 | 9120 | 9180 | 9200 | 9120 | 86644 |
| 348 | 20240627 | 131700 | 267382979940 | 9170 | 9200 | 9240 | 9150 | 89412 |
| 349 | 20240627 | 131600 | 266562359380 | 9200 | 9170 | 9260 | 9160 | 130450 |
| 350 | 20240627 | 131500 | 265361392350 | 9160 | 9190 | 9400 | 9150 | 639021 |
| 351 | 20240627 | 131400 | 259425631200 | 9200 | 9200 | 9220 | 9190 | 71866 |
| 352 | 20240627 | 131300 | 258763725500 | 9200 | 9230 | 9230 | 9190 | 93429 |
| 353 | 20240627 | 131200 | 257903433940 | 9220 | 9120 | 9220 | 9110 | 235862 |
| 354 | 20240627 | 131100 | 255737523650 | 9120 | 9110 | 9130 | 9100 | 25386 |
| 355 | 20240627 | 131000 | 255506286480 | 9110 | 9150 | 9150 | 9100 | 58686 |
| 356 | 20240627 | 130900 | 254970339270 | 9140 | 9080 | 9150 | 9080 | 85096 |
| 357 | 20240627 | 130800 | 254194691390 | 9080 | 9090 | 9100 | 9070 | 39487 |
| 358 | 20240627 | 130700 | 253835934050 | 9080 | 9030 | 9080 | 9020 | 103129 |
| 359 | 20240627 | 130600 | 252901190790 | 9030 | 9030 | 9080 | 9020 | 32023 |
| 360 | 20240627 | 130500 | 252611864740 | 9040 | 9040 | 9080 | 9020 | 72558 |
| 361 | 20240627 | 130400 | 251954843200 | 9030 | 9010 | 9040 | 9000 | 20200 |
| 362 | 20240627 | 130300 | 251772588600 | 9010 | 9030 | 9040 | 9000 | 35604 |
| 363 | 20240627 | 130200 | 251451688970 | 9040 | 9040 | 9050 | 9030 | 7708 |
| 364 | 20240627 | 130100 | 251381984390 | 9050 | 9030 | 9050 | 9020 | 23150 |
| 365 | 20240627 | 130000 | 251172692320 | 9030 | 9020 | 9030 | 9010 | 11906 |
| 366 | 20240627 | 125900 | 251065241240 | 9020 | 9030 | 9030 | 9010 | 11481 |
| 367 | 20240627 | 125800 | 250961668880 | 9030 | 9030 | 9040 | 9010 | 8272 |
| 368 | 20240627 | 125700 | 250886991060 | 9030 | 9010 | 9040 | 9010 | 14861 |
| 369 | 20240627 | 125600 | 250752841130 | 9010 | 9010 | 9020 | 9000 | 10195 |
| 370 | 20240627 | 125500 | 250661009110 | 9010 | 9020 | 9020 | 9000 | 10020 |
| 371 | 20240627 | 125400 | 250570739770 | 9020 | 9020 | 9030 | 9010 | 10128 |
| 372 | 20240627 | 125300 | 250479388620 | 9020 | 9000 | 9030 | 9000 | 11483 |
| 373 | 20240627 | 125200 | 250375816090 | 8990 | 9020 | 9020 | 8990 | 20341 |
| 374 | 20240627 | 125100 | 250192743370 | 9010 | 9020 | 9030 | 9000 | 10866 |
| 375 | 20240627 | 125000 | 250094794980 | 9030 | 9050 | 9050 | 9020 | 33013 |
| 376 | 20240627 | 124900 | 249796402780 | 9040 | 9010 | 9050 | 9010 | 39487 |
| 377 | 20240627 | 124800 | 249439675490 | 9010 | 9000 | 9010 | 8990 | 11958 |
| 378 | 20240627 | 124700 | 249332044170 | 9010 | 8990 | 9020 | 8980 | 11309 |
| 379 | 20240627 | 124600 | 249230205770 | 8990 | 8980 | 8990 | 8970 | 3492 |
| 380 | 20240627 | 124500 | 249198853200 | 8970 | 8980 | 8990 | 8970 | 11313 |
| 381 | 20240627 | 124400 | 249097284830 | 8970 | 8980 | 8990 | 8970 | 8633 |
| 382 | 20240627 | 124300 | 249019740640 | 8990 | 8970 | 8990 | 8950 | 20463 |
| 383 | 20240627 | 124200 | 248836293450 | 8970 | 9000 | 9000 | 8970 | 18469 |
| 384 | 20240627 | 124100 | 248670404260 | 9000 | 9010 | 9030 | 8980 | 25708 |
| 385 | 20240627 | 124000 | 248438839420 | 9020 | 9010 | 9030 | 9010 | 14312 |
| 386 | 20240627 | 123900 | 248309794140 | 9020 | 9040 | 9040 | 9010 | 36965 |
| 387 | 20240627 | 123800 | 247976201730 | 9040 | 8960 | 9040 | 8940 | 68060 |
| 388 | 20240627 | 123700 | 247363488030 | 8950 | 8950 | 8960 | 8940 | 6065 |
| 389 | 20240627 | 123600 | 247309194900 | 8940 | 8950 | 8960 | 8930 | 17150 |
| 390 | 20240627 | 123500 | 247155831190 | 8960 | 8960 | 8980 | 8940 | 43117 |
| 391 | 20240627 | 123400 | 246769430800 | 8960 | 8920 | 8960 | 8910 | 30880 |
| 392 | 20240627 | 123300 | 246493552770 | 8920 | 8880 | 8920 | 8870 | 85783 |
| 393 | 20240627 | 123200 | 245730661830 | 8880 | 8930 | 8950 | 8880 | 81924 |
| 394 | 20240627 | 123100 | 245000659920 | 8930 | 8960 | 8970 | 8920 | 67554 |
| 395 | 20240627 | 123000 | 244396748170 | 8960 | 8960 | 8970 | 8950 | 30816 |
| 396 | 20240627 | 122900 | 244120627490 | 8960 | 8990 | 9000 | 8950 | 27158 |
| 397 | 20240627 | 122800 | 243877161610 | 9000 | 9000 | 9020 | 8990 | 14200 |
| 398 | 20240627 | 122700 | 243749244810 | 9010 | 9010 | 9010 | 8980 | 7609 |
| 399 | 20240627 | 122600 | 243680792910 | 9000 | 8970 | 9020 | 8960 | 9317 |
| 400 | 20240627 | 122500 | 243596976660 | 8970 | 9010 | 9010 | 8960 | 24353 |
| 401 | 20240627 | 122400 | 243378338910 | 9010 | 9030 | 9030 | 9000 | 11826 |
| 402 | 20240627 | 122300 | 243271766740 | 9030 | 9040 | 9040 | 9020 | 16297 |
| 403 | 20240627 | 122200 | 243124582420 | 9030 | 9040 | 9040 | 9020 | 19965 |
| 404 | 20240627 | 122100 | 242944241140 | 9040 | 9020 | 9040 | 9000 | 35807 |
| 405 | 20240627 | 122000 | 242620981660 | 9020 | 8960 | 9020 | 8950 | 44511 |
| 406 | 20240627 | 121900 | 242220807460 | 8960 | 8970 | 8980 | 8950 | 19535 |
| 407 | 20240627 | 121800 | 242045739380 | 8970 | 8980 | 8990 | 8960 | 11965 |
| 408 | 20240627 | 121700 | 241938372000 | 8990 | 9000 | 9000 | 8980 | 14087 |
| 409 | 20240627 | 121600 | 241811787830 | 9000 | 8980 | 9000 | 8970 | 15996 |
| 410 | 20240627 | 121500 | 241667977570 | 8970 | 8990 | 9010 | 8960 | 19067 |
| 411 | 20240627 | 121400 | 241496761220 | 8990 | 8950 | 9010 | 8930 | 56763 |
| 412 | 20240627 | 121300 | 240988474350 | 8950 | 8960 | 8970 | 8940 | 54919 |
| 413 | 20240627 | 121200 | 240496838450 | 8960 | 9010 | 9020 | 8960 | 24283 |
| 414 | 20240627 | 121100 | 240278471460 | 9020 | 9020 | 9020 | 9000 | 15288 |
| 415 | 20240627 | 121000 | 240140699590 | 9010 | 9000 | 9020 | 8990 | 33161 |
| 416 | 20240627 | 120900 | 239842035740 | 9000 | 8970 | 9000 | 8950 | 33678 |
| 417 | 20240627 | 120800 | 239539835410 | 8980 | 8980 | 8990 | 8950 | 42711 |
| 418 | 20240627 | 120700 | 239156808860 | 8980 | 8990 | 9010 | 8980 | 41601 |
| 419 | 20240627 | 120600 | 238782682250 | 8990 | 9060 | 9060 | 8960 | 182482 |
| 420 | 20240627 | 120500 | 237141077750 | 9040 | 9070 | 9070 | 9040 | 13645 |
| 421 | 20240627 | 120400 | 237017496820 | 9070 | 9040 | 9080 | 9030 | 38246 |
| 422 | 20240627 | 120300 | 236671400370 | 9030 | 9040 | 9050 | 9030 | 42470 |
| 423 | 20240627 | 120200 | 236287500280 | 9040 | 9070 | 9080 | 9040 | 35756 |
| 424 | 20240627 | 120100 | 235963714860 | 9070 | 9070 | 9090 | 9060 | 14992 |
| 425 | 20240627 | 120000 | 235827689510 | 9070 | 9070 | 9090 | 9060 | 23954 |
| 426 | 20240627 | 115900 | 235610380980 | 9060 | 9070 | 9080 | 9060 | 10771 |
| 427 | 20240627 | 115800 | 235512704140 | 9070 | 9070 | 9080 | 9070 | 12482 |
| 428 | 20240627 | 115700 | 235399472830 | 9070 | 9100 | 9110 | 9070 | 12858 |
| 429 | 20240627 | 115600 | 235282615500 | 9110 | 9100 | 9130 | 9090 | 33140 |
| 430 | 20240627 | 115500 | 234980465010 | 9110 | 9070 | 9110 | 9060 | 21316 |
| 431 | 20240627 | 115400 | 234786665880 | 9060 | 9050 | 9080 | 9040 | 41342 |
| 432 | 20240627 | 115300 | 234412247800 | 9060 | 9080 | 9080 | 9050 | 37714 |
| 433 | 20240627 | 115200 | 234070680730 | 9080 | 9090 | 9090 | 9070 | 10381 |
| 434 | 20240627 | 115100 | 233976429350 | 9090 | 9070 | 9100 | 9060 | 17289 |
| 435 | 20240627 | 115000 | 233819500170 | 9060 | 9090 | 9100 | 9060 | 45631 |
| 436 | 20240627 | 114900 | 233405674500 | 9100 | 9090 | 9100 | 9080 | 10241 |
| 437 | 20240627 | 114800 | 233312617180 | 9090 | 9090 | 9110 | 9080 | 23486 |
| 438 | 20240627 | 114700 | 233099112500 | 9100 | 9100 | 9110 | 9090 | 14293 |
| 439 | 20240627 | 114600 | 232969088450 | 9100 | 9140 | 9140 | 9100 | 36409 |
| 440 | 20240627 | 114500 | 232637017880 | 9130 | 9130 | 9150 | 9120 | 28471 |
| 441 | 20240627 | 114400 | 232377016120 | 9120 | 9110 | 9130 | 9100 | 28642 |
| 442 | 20240627 | 114300 | 232115904520 | 9110 | 9050 | 9130 | 9050 | 46566 |
| 443 | 20240627 | 114200 | 231692728750 | 9060 | 9090 | 9090 | 9040 | 92707 |
| 444 | 20240627 | 114100 | 230853133320 | 9080 | 9090 | 9100 | 9070 | 29163 |
| 445 | 20240627 | 114000 | 230588324570 | 9100 | 9120 | 9130 | 9060 | 89076 |
| 446 | 20240627 | 113900 | 229779068980 | 9130 | 9170 | 9180 | 9100 | 79002 |
| 447 | 20240627 | 113800 | 229058603570 | 9160 | 9170 | 9180 | 9150 | 27619 |
| 448 | 20240627 | 113700 | 228805431800 | 9170 | 9190 | 9190 | 9140 | 56389 |
| 449 | 20240627 | 113600 | 228288712350 | 9180 | 9150 | 9210 | 9140 | 47068 |
| 450 | 20240627 | 113500 | 227856186190 | 9150 | 9250 | 9250 | 9130 | 121734 |
| 451 | 20240627 | 113400 | 226737851420 | 9230 | 9150 | 9250 | 9140 | 137238 |
| 452 | 20240627 | 113300 | 225477084180 | 9150 | 9110 | 9150 | 9110 | 24450 |
| 453 | 20240627 | 113200 | 225253696440 | 9120 | 9150 | 9150 | 9090 | 39468 |
| 454 | 20240627 | 113100 | 224893750090 | 9150 | 9140 | 9170 | 9100 | 132764 |
| 455 | 20240627 | 113000 | 223679985500 | 9150 | 9080 | 9150 | 9070 | 63713 |
| 456 | 20240627 | 112900 | 223098749150 | 9080 | 9090 | 9100 | 9050 | 44616 |
| 457 | 20240627 | 112800 | 222693951420 | 9100 | 9050 | 9100 | 9050 | 40605 |
| 458 | 20240627 | 112700 | 222325302810 | 9050 | 9080 | 9100 | 9050 | 76590 |
| 459 | 20240627 | 112600 | 221630304440 | 9090 | 9080 | 9120 | 9060 | 84374 |
| 460 | 20240627 | 112500 | 220863946030 | 9090 | 9170 | 9180 | 9080 | 152162 |
| 461 | 20240627 | 112400 | 219475861830 | 9170 | 9130 | 9200 | 9090 | 195648 |
| 462 | 20240627 | 112300 | 217686147690 | 9130 | 9160 | 9170 | 9130 | 121581 |
| 463 | 20240627 | 112200 | 216574752930 | 9160 | 9240 | 9290 | 9160 | 284489 |
| 464 | 20240627 | 112100 | 213955254410 | 9250 | 9150 | 9280 | 9120 | 323830 |
| 465 | 20240627 | 112000 | 210979566700 | 9160 | 9060 | 9170 | 9060 | 239597 |
| 466 | 20240627 | 111900 | 208793440900 | 9070 | 9030 | 9080 | 9030 | 84787 |
| 467 | 20240627 | 111800 | 208024908830 | 9030 | 9100 | 9100 | 9020 | 117006 |
| 468 | 20240627 | 111700 | 206964738300 | 9100 | 9030 | 9130 | 9030 | 298879 |
| 469 | 20240627 | 111600 | 204247486460 | 9030 | 9020 | 9070 | 9010 | 120761 |
| 470 | 20240627 | 111500 | 203155808810 | 9020 | 9060 | 9100 | 9000 | 342045 |
| 471 | 20240627 | 111400 | 200055221610 | 9060 | 8960 | 9080 | 8960 | 378253 |
| 472 | 20240627 | 111300 | 196649636510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 473 | 20240627 | 111200 | 196649636510 | 8960 | 8920 | 8960 | 8910 | 198491 |
| 474 | 20240627 | 111100 | 194873895880 | 8910 | 8870 | 8930 | 8850 | 182967 |
| 475 | 20240627 | 111000 | 193247096870 | 8870 | 8800 | 8870 | 8800 | 64696 |
| 476 | 20240627 | 110900 | 192674950400 | 8820 | 8750 | 8820 | 8740 | 34040 |
| 477 | 20240627 | 110800 | 192375669810 | 8740 | 8770 | 8770 | 8730 | 77167 |
| 478 | 20240627 | 110700 | 191700803340 | 8770 | 8760 | 8790 | 8760 | 29009 |
| 479 | 20240627 | 110600 | 191446363310 | 8780 | 8800 | 8800 | 8760 | 30567 |
| 480 | 20240627 | 110500 | 191178034030 | 8790 | 8770 | 8810 | 8770 | 24517 |
| 481 | 20240627 | 110400 | 190962337620 | 8780 | 8800 | 8810 | 8760 | 51056 |
| 482 | 20240627 | 110300 | 190514009030 | 8800 | 8820 | 8830 | 8800 | 46445 |
| 483 | 20240627 | 110200 | 190104437440 | 8820 | 8860 | 8870 | 8820 | 80770 |
| 484 | 20240627 | 110100 | 189389498680 | 8850 | 8860 | 8870 | 8830 | 58385 |
| 485 | 20240627 | 110000 | 188872522690 | 8860 | 8800 | 8870 | 8790 | 84107 |
| 486 | 20240627 | 105900 | 188129605170 | 8790 | 8790 | 8800 | 8740 | 46641 |
| 487 | 20240627 | 105800 | 187720693200 | 8790 | 8830 | 8840 | 8790 | 62889 |
| 488 | 20240627 | 105700 | 187166151530 | 8830 | 8830 | 8850 | 8810 | 67701 |
| 489 | 20240627 | 105600 | 186568620190 | 8820 | 8790 | 8830 | 8780 | 55499 |
| 490 | 20240627 | 105500 | 186079784880 | 8780 | 8740 | 8790 | 8740 | 40812 |
| 491 | 20240627 | 105400 | 185722067520 | 8740 | 8790 | 8800 | 8720 | 75201 |
| 492 | 20240627 | 105300 | 185063831290 | 8790 | 8770 | 8800 | 8770 | 39668 |
| 493 | 20240627 | 105200 | 184715324910 | 8770 | 8790 | 8810 | 8760 | 62801 |
| 494 | 20240627 | 105100 | 184163724720 | 8790 | 8730 | 8800 | 8720 | 83296 |
| 495 | 20240627 | 105000 | 183434621580 | 8740 | 8770 | 8830 | 8700 | 271385 |
| 496 | 20240627 | 104900 | 181056499860 | 8760 | 8840 | 8860 | 8760 | 215825 |
| 497 | 20240627 | 104800 | 179158254440 | 8830 | 8900 | 8920 | 8820 | 184898 |
| 498 | 20240627 | 104700 | 177519143740 | 8890 | 8920 | 8940 | 8870 | 161780 |
| 499 | 20240627 | 104600 | 176078027290 | 8920 | 8890 | 8940 | 8880 | 209317 |
| 500 | 20240627 | 104500 | 174212394310 | 8880 | 8840 | 8890 | 8830 | 80336 |
| 501 | 20240627 | 104400 | 173500676150 | 8850 | 8870 | 8900 | 8840 | 135054 |
| 502 | 20240627 | 104300 | 172302885670 | 8870 | 8850 | 8910 | 8840 | 177814 |
| 503 | 20240627 | 104200 | 170723058440 | 8840 | 8900 | 8900 | 8830 | 190983 |
| 504 | 20240627 | 104100 | 169030386550 | 8890 | 8850 | 8950 | 8840 | 499279 |
| 505 | 20240627 | 104000 | 164585626510 | 8850 | 8760 | 8870 | 8750 | 433833 |
| 506 | 20240627 | 103900 | 160751740790 | 8750 | 8660 | 8800 | 8660 | 250639 |
| 507 | 20240627 | 103800 | 158556790460 | 8660 | 8640 | 8720 | 8630 | 75483 |
| 508 | 20240627 | 103700 | 157900668430 | 8630 | 8680 | 8700 | 8630 | 42197 |
| 509 | 20240627 | 103600 | 157535072430 | 8690 | 8650 | 8710 | 8650 | 98833 |
| 510 | 20240627 | 103500 | 156676126610 | 8650 | 8720 | 8720 | 8630 | 114171 |
| 511 | 20240627 | 103400 | 155686739900 | 8720 | 8700 | 8740 | 8660 | 122652 |
| 512 | 20240627 | 103300 | 154619860310 | 8710 | 8610 | 8730 | 8580 | 243495 |
| 513 | 20240627 | 103200 | 152507023200 | 8620 | 8550 | 8650 | 8520 | 112669 |
| 514 | 20240627 | 103100 | 151537213430 | 8540 | 8550 | 8570 | 8540 | 15048 |
| 515 | 20240627 | 103000 | 151408485470 | 8540 | 8520 | 8550 | 8500 | 22011 |
| 516 | 20240627 | 102900 | 151221013420 | 8510 | 8560 | 8570 | 8500 | 30532 |
| 517 | 20240627 | 102800 | 150960610640 | 8560 | 8550 | 8580 | 8540 | 30447 |
| 518 | 20240627 | 102700 | 150699869310 | 8540 | 8580 | 8590 | 8520 | 29041 |
| 519 | 20240627 | 102600 | 150451232390 | 8580 | 8510 | 8620 | 8510 | 70887 |
| 520 | 20240627 | 102500 | 149843374420 | 8520 | 8530 | 8530 | 8500 | 23883 |
| 521 | 20240627 | 102400 | 149640118250 | 8520 | 8510 | 8540 | 8510 | 18447 |
| 522 | 20240627 | 102300 | 149482989550 | 8520 | 8560 | 8560 | 8510 | 43815 |
| 523 | 20240627 | 102200 | 149108687570 | 8550 | 8480 | 8580 | 8480 | 81156 |
| 524 | 20240627 | 102100 | 148415655460 | 8480 | 8500 | 8500 | 8450 | 71884 |
| 525 | 20240627 | 102000 | 147806838820 | 8500 | 8470 | 8500 | 8470 | 26235 |
| 526 | 20240627 | 101900 | 147584237370 | 8470 | 8540 | 8560 | 8450 | 64339 |
| 527 | 20240627 | 101800 | 147038043440 | 8550 | 8530 | 8570 | 8520 | 45088 |
| 528 | 20240627 | 101700 | 146652554860 | 8530 | 8510 | 8540 | 8470 | 48190 |
| 529 | 20240627 | 101600 | 146243462540 | 8510 | 8510 | 8550 | 8500 | 63823 |
| 530 | 20240627 | 101500 | 145699208120 | 8510 | 8500 | 8510 | 8450 | 71271 |
| 531 | 20240627 | 101400 | 145095293650 | 8500 | 8490 | 8530 | 8470 | 55092 |
| 532 | 20240627 | 101300 | 144627152260 | 8500 | 8590 | 8630 | 8430 | 327761 |
| 533 | 20240627 | 101200 | 141840348600 | 8600 | 8550 | 8600 | 8540 | 79492 |
| 534 | 20240627 | 101100 | 141158330240 | 8550 | 8660 | 8670 | 8520 | 227175 |
| 535 | 20240627 | 101000 | 139207804260 | 8660 | 8730 | 8800 | 8640 | 300043 |
| 536 | 20240627 | 100900 | 136591627570 | 8720 | 8750 | 8770 | 8700 | 200602 |
| 537 | 20240627 | 100800 | 134839279510 | 8760 | 8660 | 8790 | 8660 | 538287 |
| 538 | 20240627 | 100700 | 130137280500 | 8670 | 8510 | 8690 | 8500 | 470248 |
| 539 | 20240627 | 100600 | 126076014020 | 8510 | 8560 | 8560 | 8500 | 67089 |
| 540 | 20240627 | 100500 | 125503015910 | 8560 | 8490 | 8560 | 8480 | 92148 |
| 541 | 20240627 | 100400 | 124716430810 | 8510 | 8470 | 8520 | 8440 | 55875 |
| 542 | 20240627 | 100300 | 124243480270 | 8480 | 8480 | 8490 | 8440 | 36224 |
| 543 | 20240627 | 100200 | 123936967390 | 8480 | 8480 | 8520 | 8460 | 34372 |
| 544 | 20240627 | 100100 | 123645303310 | 8470 | 8520 | 8570 | 8460 | 100644 |
| 545 | 20240627 | 100000 | 122788102770 | 8530 | 8520 | 8560 | 8510 | 63170 |
| 546 | 20240627 | 095900 | 122248717880 | 8510 | 8560 | 8570 | 8510 | 127098 |
| 547 | 20240627 | 095800 | 121162918320 | 8560 | 8450 | 8560 | 8430 | 159464 |
| 548 | 20240627 | 095700 | 119806480990 | 8450 | 8400 | 8450 | 8380 | 51191 |
| 549 | 20240627 | 095600 | 119375317550 | 8390 | 8430 | 8430 | 8380 | 52372 |
| 550 | 20240627 | 095500 | 118935232860 | 8430 | 8380 | 8430 | 8360 | 69826 |
| 551 | 20240627 | 095400 | 118348239920 | 8360 | 8350 | 8450 | 8330 | 120327 |
| 552 | 20240627 | 095300 | 117339936000 | 8350 | 8500 | 8500 | 8330 | 313077 |
| 553 | 20240627 | 095200 | 114715481740 | 8480 | 8520 | 8560 | 8470 | 88802 |
| 554 | 20240627 | 095100 | 113959428140 | 8520 | 8490 | 8570 | 8480 | 66869 |
| 555 | 20240627 | 095000 | 113389426880 | 8480 | 8520 | 8540 | 8480 | 72147 |
| 556 | 20240627 | 094900 | 112776258080 | 8530 | 8510 | 8550 | 8460 | 108471 |
| 557 | 20240627 | 094800 | 111854644400 | 8510 | 8590 | 8590 | 8460 | 283567 |
| 558 | 20240627 | 094700 | 109441008620 | 8590 | 8600 | 8610 | 8550 | 89443 |
| 559 | 20240627 | 094600 | 108674382040 | 8600 | 8660 | 8670 | 8580 | 74583 |
| 560 | 20240627 | 094500 | 108031501670 | 8670 | 8580 | 8700 | 8570 | 200014 |
| 561 | 20240627 | 094400 | 106299904430 | 8600 | 8590 | 8600 | 8510 | 80508 |
| 562 | 20240627 | 094300 | 105610751120 | 8590 | 8600 | 8640 | 8570 | 114636 |
| 563 | 20240627 | 094200 | 104623782340 | 8600 | 8550 | 8610 | 8530 | 80145 |
| 564 | 20240627 | 094100 | 103935230680 | 8540 | 8540 | 8580 | 8500 | 145418 |
| 565 | 20240627 | 094000 | 102694593080 | 8530 | 8630 | 8660 | 8500 | 250395 |
| 566 | 20240627 | 093900 | 100551992410 | 8620 | 8610 | 8670 | 8600 | 72472 |
| 567 | 20240627 | 093800 | 99926561700 | 8600 | 8780 | 8810 | 8570 | 360770 |
| 568 | 20240627 | 093700 | 96794307400 | 8750 | 8680 | 8790 | 8610 | 240665 |
| 569 | 20240627 | 093600 | 94697713330 | 8680 | 8710 | 8730 | 8620 | 123074 |
| 570 | 20240627 | 093500 | 93630365220 | 8710 | 8550 | 8770 | 8550 | 259758 |
| 571 | 20240627 | 093400 | 91375332580 | 8550 | 8660 | 8730 | 8530 | 258484 |
| 572 | 20240627 | 093300 | 89144449450 | 8660 | 8560 | 8680 | 8500 | 243803 |
| 573 | 20240627 | 093200 | 87047115520 | 8570 | 8520 | 8610 | 8510 | 226178 |
| 574 | 20240627 | 093100 | 85108047550 | 8520 | 8490 | 8570 | 8420 | 342903 |
| 575 | 20240627 | 093000 | 82190362290 | 8510 | 8710 | 8810 | 8470 | 558493 |
| 576 | 20240627 | 092900 | 77372894240 | 8710 | 8720 | 8800 | 8680 | 208454 |
| 577 | 20240627 | 092800 | 75554387000 | 8730 | 8770 | 8870 | 8670 | 321111 |
| 578 | 20240627 | 092700 | 72740689090 | 8770 | 8790 | 8800 | 8650 | 520746 |
| 579 | 20240627 | 092600 | 68197977720 | 8780 | 8740 | 8910 | 8730 | 845269 |
| 580 | 20240627 | 092500 | 60753134240 | 8740 | 8520 | 8800 | 8440 | 1014105 |
| 581 | 20240627 | 092400 | 51977836540 | 8520 | 8550 | 8580 | 8400 | 810995 |
| 582 | 20240627 | 092300 | 45086983490 | 8540 | 8320 | 8610 | 8200 | 1247587 |
| 583 | 20240627 | 092200 | 34640054490 | 8320 | 8150 | 8330 | 8070 | 1272207 |
| 584 | 20240627 | 092100 | 24223213120 | 7950 | 7950 | 7950 | 7950 | 0 |
| 585 | 20240627 | 092000 | 24223213120 | 7950 | 7900 | 7950 | 7770 | 478065 |
| 586 | 20240627 | 091900 | 20455999750 | 7910 | 7390 | 7950 | 7390 | 1590753 |
| 587 | 20240627 | 091800 | 8188048980 | 7400 | 7330 | 7400 | 7330 | 37212 |
| 588 | 20240627 | 091700 | 7913451040 | 7350 | 7330 | 7350 | 7310 | 18068 |
| 589 | 20240627 | 091600 | 7781185540 | 7320 | 7390 | 7390 | 7320 | 46645 |
| 590 | 20240627 | 091500 | 7438252110 | 7390 | 7400 | 7400 | 7360 | 52929 |
| 591 | 20240627 | 091400 | 7047621760 | 7400 | 7380 | 7400 | 7350 | 66203 |
| 592 | 20240627 | 091300 | 6558527120 | 7370 | 7420 | 7430 | 7330 | 86793 |
| 593 | 20240627 | 091200 | 5917543790 | 7430 | 7320 | 7430 | 7290 | 95144 |
| 594 | 20240627 | 091100 | 5215820990 | 7320 | 7340 | 7350 | 7290 | 22959 |
| 595 | 20240627 | 091000 | 5047625770 | 7340 | 7260 | 7350 | 7260 | 42817 |
| 596 | 20240627 | 090900 | 4734058590 | 7270 | 7220 | 7280 | 7210 | 18621 |
| 597 | 20240627 | 090800 | 4599156060 | 7220 | 7270 | 7280 | 7220 | 51497 |
| 598 | 20240627 | 090700 | 4225872750 | 7260 | 7320 | 7320 | 7260 | 22915 |
| 599 | 20240627 | 090600 | 4059031710 | 7320 | 7300 | 7320 | 7250 | 31992 |
| 600 | 20240627 | 090500 | 3825992610 | 7320 | 7310 | 7350 | 7300 | 47349 |
| 601 | 20240627 | 090400 | 3479157610 | 7320 | 7220 | 7380 | 7220 | 151467 |
| 602 | 20240627 | 090300 | 2370975790 | 7220 | 7240 | 7260 | 7220 | 22281 |
| 603 | 20240627 | 090200 | 2209717640 | 7250 | 7230 | 7260 | 7180 | 101911 |
| 604 | 20240627 | 090100 | 1474970680 | 7230 | 7260 | 7260 | 7210 | 29130 |
| 605 | 20240627 | 090000 | 1264006190 | 7210 | 7230 | 7290 | 7200 | 170380 |