30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 3 | 20240827 | 190000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240827 | 185900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240827 | 185800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240827 | 185700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240827 | 185600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240827 | 185500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240827 | 185400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240827 | 185300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240827 | 185200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240827 | 185100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240827 | 185000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240827 | 184900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240827 | 184800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240827 | 184700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240827 | 184600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240827 | 184500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240827 | 184400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240827 | 184300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240827 | 184200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240827 | 184100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240827 | 184000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240827 | 183900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240827 | 183800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240827 | 183700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240827 | 183600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240827 | 183500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240827 | 183400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240827 | 183300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240827 | 183200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240827 | 183100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 33 | 20240827 | 183000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240827 | 182900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240827 | 182800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240827 | 182700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240827 | 182600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240827 | 182500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240827 | 182400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240827 | 182300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240827 | 182200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240827 | 182100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240827 | 182000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240827 | 181900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240827 | 181800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240827 | 181700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240827 | 181600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240827 | 181500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240827 | 181400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240827 | 181300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240827 | 181200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240827 | 181100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240827 | 181000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240827 | 180900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240827 | 180800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240827 | 180700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240827 | 180600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240827 | 180500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240827 | 180400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240827 | 180300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240827 | 180200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240827 | 180100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 63 | 20240827 | 180000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240827 | 175900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240827 | 175800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240827 | 175700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240827 | 175600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240827 | 175500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240827 | 175400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240827 | 175300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240827 | 175200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240827 | 175100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240827 | 175000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240827 | 174900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240827 | 174800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240827 | 174700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240827 | 174600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240827 | 174500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240827 | 174400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240827 | 174300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240827 | 174200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240827 | 174100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240827 | 174000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240827 | 173900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240827 | 173800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240827 | 173700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240827 | 173600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240827 | 173500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240827 | 173400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240827 | 173300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240827 | 173200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240827 | 173100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 93 | 20240827 | 173000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240827 | 172900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240827 | 172800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240827 | 172700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240827 | 172600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240827 | 172500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240827 | 172400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240827 | 172300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240827 | 172200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240827 | 172100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240827 | 172000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240827 | 171900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240827 | 171800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240827 | 171700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240827 | 171600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240827 | 171500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240827 | 171400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240827 | 171300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240827 | 171200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240827 | 171100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240827 | 171000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240827 | 170900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240827 | 170800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240827 | 170700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240827 | 170600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240827 | 170500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240827 | 170400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240827 | 170300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240827 | 170200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240827 | 170100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 123 | 20240827 | 170000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240827 | 165900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240827 | 165800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240827 | 165700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240827 | 165600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240827 | 165500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240827 | 165400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240827 | 165300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240827 | 165200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240827 | 165100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240827 | 165000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240827 | 164900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240827 | 164800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240827 | 164700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240827 | 164600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240827 | 164500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240827 | 164400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240827 | 164300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240827 | 164200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240827 | 164100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240827 | 164000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240827 | 163900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240827 | 163800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240827 | 163700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240827 | 163600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240827 | 163500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240827 | 163400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240827 | 163300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240827 | 163200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240827 | 163100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 153 | 20240827 | 163000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240827 | 162900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240827 | 162800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240827 | 162700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240827 | 162600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240827 | 162500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240827 | 162400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240827 | 162300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240827 | 162200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240827 | 162100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240827 | 162000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240827 | 161900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240827 | 161800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240827 | 161700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240827 | 161600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240827 | 161500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240827 | 161400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240827 | 161300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240827 | 161200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240827 | 161100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240827 | 161000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240827 | 160900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240827 | 160800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240827 | 160700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240827 | 160600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240827 | 160500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240827 | 160400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240827 | 160300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240827 | 160200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240827 | 160100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 183 | 20240827 | 160000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240827 | 155900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240827 | 155800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240827 | 155700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240827 | 155600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240827 | 155500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240827 | 155400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240827 | 155300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240827 | 155200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240827 | 155100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240827 | 155000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240827 | 154900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240827 | 154800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240827 | 154700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240827 | 154600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240827 | 154500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240827 | 154400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240827 | 154300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240827 | 154200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240827 | 154100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240827 | 154000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240827 | 153900 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240827 | 153800 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240827 | 153700 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240827 | 153600 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240827 | 153500 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240827 | 153400 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240827 | 153300 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240827 | 153200 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240827 | 153100 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 213 | 20240827 | 153000 | 20943434100 | 6410 | 6410 | 6410 | 6410 | 59642 |
| 214 | 20240827 | 152900 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240827 | 152800 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240827 | 152700 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240827 | 152600 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240827 | 152500 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240827 | 152400 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240827 | 152300 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240827 | 152200 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240827 | 152100 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240827 | 152000 | 20561128880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240827 | 151900 | 20561128880 | 6470 | 6450 | 6480 | 6430 | 49186 |
| 225 | 20240827 | 151800 | 20243775420 | 6450 | 6410 | 6480 | 6390 | 42514 |
| 226 | 20240827 | 151700 | 19970254720 | 6410 | 6340 | 6410 | 6320 | 38967 |
| 227 | 20240827 | 151600 | 19722950030 | 6350 | 6340 | 6370 | 6330 | 29025 |
| 228 | 20240827 | 151500 | 19538866400 | 6350 | 6400 | 6410 | 6320 | 60523 |
| 229 | 20240827 | 151400 | 19154048470 | 6410 | 6370 | 6420 | 6360 | 39433 |
| 230 | 20240827 | 151300 | 18902175510 | 6380 | 6460 | 6480 | 6370 | 72041 |
| 231 | 20240827 | 151200 | 18439665700 | 6470 | 6570 | 6580 | 6460 | 117194 |
| 232 | 20240827 | 151100 | 17676843220 | 6570 | 6530 | 6570 | 6490 | 126729 |
| 233 | 20240827 | 151000 | 16847914650 | 6530 | 6420 | 6580 | 6420 | 225259 |
| 234 | 20240827 | 150900 | 15381415330 | 6440 | 6380 | 6450 | 6360 | 88447 |
| 235 | 20240827 | 150800 | 14815478210 | 6380 | 6330 | 6380 | 6310 | 25178 |
| 236 | 20240827 | 150700 | 14655441800 | 6320 | 6300 | 6340 | 6280 | 39649 |
| 237 | 20240827 | 150600 | 14405810220 | 6320 | 6360 | 6360 | 6300 | 26530 |
| 238 | 20240827 | 150500 | 14238003920 | 6360 | 6310 | 6400 | 6310 | 64571 |
| 239 | 20240827 | 150400 | 13826831030 | 6320 | 6300 | 6340 | 6290 | 21341 |
| 240 | 20240827 | 150300 | 13692075650 | 6300 | 6290 | 6320 | 6280 | 21229 |
| 241 | 20240827 | 150200 | 13558563190 | 6300 | 6280 | 6360 | 6270 | 34076 |
| 242 | 20240827 | 150100 | 13343375590 | 6290 | 6280 | 6330 | 6260 | 30508 |
| 243 | 20240827 | 150000 | 13151426590 | 6280 | 6340 | 6360 | 6270 | 67618 |
| 244 | 20240827 | 145900 | 12724786900 | 6330 | 6390 | 6400 | 6310 | 59892 |
| 245 | 20240827 | 145800 | 12345443110 | 6400 | 6330 | 6420 | 6310 | 75260 |
| 246 | 20240827 | 145700 | 11864392050 | 6310 | 6350 | 6410 | 6310 | 88024 |
| 247 | 20240827 | 145600 | 11304432400 | 6350 | 6420 | 6430 | 6310 | 105917 |
| 248 | 20240827 | 145500 | 10630200460 | 6420 | 6460 | 6480 | 6370 | 209504 |
| 249 | 20240827 | 145400 | 9280040940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240827 | 145300 | 9280040940 | 6470 | 6450 | 6470 | 6440 | 46170 |
| 251 | 20240827 | 145200 | 8981648260 | 6450 | 6340 | 6450 | 6340 | 204040 |
| 252 | 20240827 | 145100 | 7676170540 | 6350 | 6240 | 6380 | 6200 | 123844 |
| 253 | 20240827 | 145000 | 6893128860 | 6240 | 6300 | 6320 | 6210 | 61202 |
| 254 | 20240827 | 144900 | 6509884680 | 6300 | 6330 | 6360 | 6270 | 115325 |
| 255 | 20240827 | 144800 | 5781935880 | 6350 | 6170 | 6360 | 6170 | 121475 |
| 256 | 20240827 | 144700 | 5018130020 | 6170 | 6160 | 6180 | 6160 | 15526 |
| 257 | 20240827 | 144600 | 4922400590 | 6150 | 6140 | 6150 | 6140 | 5959 |
| 258 | 20240827 | 144500 | 4885768430 | 6140 | 6130 | 6150 | 6130 | 3620 |
| 259 | 20240827 | 144400 | 4863539410 | 6130 | 6130 | 6130 | 6120 | 382 |
| 260 | 20240827 | 144300 | 4861199180 | 6140 | 6150 | 6150 | 6120 | 1382 |
| 261 | 20240827 | 144200 | 4852726790 | 6150 | 6140 | 6150 | 6110 | 5112 |
| 262 | 20240827 | 144100 | 4821354410 | 6150 | 6150 | 6150 | 6130 | 4946 |
| 263 | 20240827 | 144000 | 4790991920 | 6150 | 6140 | 6150 | 6140 | 1771 |
| 264 | 20240827 | 143900 | 4780107970 | 6150 | 6150 | 6160 | 6140 | 6821 |
| 265 | 20240827 | 143800 | 4738138370 | 6160 | 6150 | 6160 | 6140 | 3613 |
| 266 | 20240827 | 143700 | 4715924540 | 6150 | 6130 | 6150 | 6130 | 3916 |
| 267 | 20240827 | 143600 | 4691884970 | 6140 | 6150 | 6150 | 6130 | 1391 |
| 268 | 20240827 | 143500 | 4683343870 | 6150 | 6140 | 6150 | 6140 | 3054 |
| 269 | 20240827 | 143400 | 4664590870 | 6140 | 6140 | 6150 | 6130 | 11711 |
| 270 | 20240827 | 143300 | 4592601210 | 6140 | 6140 | 6150 | 6130 | 8098 |
| 271 | 20240827 | 143200 | 4542831230 | 6140 | 6130 | 6150 | 6100 | 7542 |
| 272 | 20240827 | 143100 | 4496567050 | 6130 | 6090 | 6130 | 6080 | 28804 |
| 273 | 20240827 | 143000 | 4320806690 | 6090 | 6090 | 6100 | 6090 | 1503 |
| 274 | 20240827 | 142900 | 4311652360 | 6100 | 6100 | 6100 | 6090 | 2054 |
| 275 | 20240827 | 142800 | 4299124250 | 6090 | 6090 | 6100 | 6090 | 1696 |
| 276 | 20240827 | 142700 | 4288795590 | 6090 | 6090 | 6090 | 6080 | 268 |
| 277 | 20240827 | 142600 | 4287165110 | 6100 | 6090 | 6100 | 6090 | 1251 |
| 278 | 20240827 | 142500 | 4279546470 | 6100 | 6100 | 6100 | 6090 | 1550 |
| 279 | 20240827 | 142400 | 4270101470 | 6100 | 6090 | 6100 | 6080 | 1821 |
| 280 | 20240827 | 142300 | 4258996530 | 6090 | 6080 | 6100 | 6080 | 528 |
| 281 | 20240827 | 142200 | 4255776030 | 6100 | 6080 | 6100 | 6080 | 2051 |
| 282 | 20240827 | 142100 | 4243296610 | 6090 | 6070 | 6090 | 6070 | 2011 |
| 283 | 20240827 | 142000 | 4231062230 | 6070 | 6080 | 6080 | 6050 | 1016 |
| 284 | 20240827 | 141900 | 4224906140 | 6060 | 6080 | 6080 | 6060 | 955 |
| 285 | 20240827 | 141800 | 4219112580 | 6080 | 6070 | 6080 | 6070 | 995 |
| 286 | 20240827 | 141700 | 4213068380 | 6080 | 6080 | 6080 | 6080 | 1 |
| 287 | 20240827 | 141600 | 4213062300 | 6080 | 6080 | 6080 | 6060 | 965 |
| 288 | 20240827 | 141500 | 4207203510 | 6080 | 6070 | 6080 | 6060 | 2316 |
| 289 | 20240827 | 141400 | 4193154300 | 6090 | 6080 | 6090 | 6050 | 7516 |
| 290 | 20240827 | 141300 | 4147501430 | 6090 | 6090 | 6100 | 6090 | 888 |
| 291 | 20240827 | 141200 | 4142093490 | 6100 | 6100 | 6100 | 6090 | 2205 |
| 292 | 20240827 | 141100 | 4128643000 | 6100 | 6100 | 6100 | 6090 | 234 |
| 293 | 20240827 | 141000 | 4127216700 | 6090 | 6100 | 6100 | 6090 | 1293 |
| 294 | 20240827 | 140900 | 4119334660 | 6100 | 6090 | 6100 | 6080 | 4688 |
| 295 | 20240827 | 140800 | 4090791330 | 6090 | 6090 | 6090 | 6080 | 1462 |
| 296 | 20240827 | 140700 | 4081900350 | 6090 | 6070 | 6090 | 6070 | 3876 |
| 297 | 20240827 | 140600 | 4058348540 | 6090 | 6100 | 6100 | 6060 | 3224 |
| 298 | 20240827 | 140500 | 4038752880 | 6100 | 6090 | 6100 | 6090 | 2297 |
| 299 | 20240827 | 140400 | 4024757900 | 6080 | 6110 | 6110 | 6080 | 4950 |
| 300 | 20240827 | 140300 | 3994599740 | 6110 | 6110 | 6110 | 6090 | 1765 |
| 301 | 20240827 | 140200 | 3983830670 | 6090 | 6100 | 6120 | 6090 | 2007 |
| 302 | 20240827 | 140100 | 3971584510 | 6110 | 6120 | 6130 | 6100 | 5922 |
| 303 | 20240827 | 140000 | 3935350070 | 6120 | 6110 | 6130 | 6100 | 5808 |
| 304 | 20240827 | 135900 | 3899832360 | 6130 | 6130 | 6130 | 6100 | 9868 |
| 305 | 20240827 | 135800 | 3839428250 | 6120 | 6090 | 6130 | 6090 | 17910 |
| 306 | 20240827 | 135700 | 3730070950 | 6090 | 6080 | 6090 | 6080 | 1180 |
| 307 | 20240827 | 135600 | 3722892150 | 6090 | 6080 | 6090 | 6080 | 2626 |
| 308 | 20240827 | 135500 | 3706901180 | 6090 | 6060 | 6090 | 6060 | 2551 |
| 309 | 20240827 | 135400 | 3691399910 | 6080 | 6080 | 6080 | 6040 | 7915 |
| 310 | 20240827 | 135300 | 3643407940 | 6080 | 6100 | 6100 | 6070 | 3011 |
| 311 | 20240827 | 135200 | 3625102260 | 6080 | 6090 | 6100 | 6080 | 13406 |
| 312 | 20240827 | 135100 | 3543436790 | 6090 | 6070 | 6090 | 6060 | 10079 |
| 313 | 20240827 | 135000 | 3482177570 | 6070 | 6040 | 6070 | 6040 | 2641 |
| 314 | 20240827 | 134900 | 3466195430 | 6040 | 6040 | 6040 | 6030 | 984 |
| 315 | 20240827 | 134800 | 3460258540 | 6030 | 6030 | 6060 | 6030 | 298 |
| 316 | 20240827 | 134700 | 3458461320 | 6060 | 6030 | 6060 | 6030 | 2418 |
| 317 | 20240827 | 134600 | 3443865190 | 6030 | 6020 | 6040 | 6020 | 1878 |
| 318 | 20240827 | 134500 | 3432556570 | 6030 | 6030 | 6030 | 6030 | 203 |
| 319 | 20240827 | 134400 | 3431332480 | 6040 | 6040 | 6040 | 6020 | 1291 |
| 320 | 20240827 | 134300 | 3423550680 | 6040 | 6030 | 6050 | 6030 | 2267 |
| 321 | 20240827 | 134200 | 3409879780 | 6030 | 6030 | 6030 | 6020 | 1386 |
| 322 | 20240827 | 134100 | 3401523200 | 6040 | 6060 | 6080 | 6030 | 8676 |
| 323 | 20240827 | 134000 | 3348913720 | 6070 | 6040 | 6070 | 6040 | 7620 |
| 324 | 20240827 | 133900 | 3302764300 | 6040 | 6000 | 6040 | 6000 | 18589 |
| 325 | 20240827 | 133800 | 3190823970 | 6000 | 5990 | 6000 | 5990 | 816 |
| 326 | 20240827 | 133700 | 3185936120 | 5990 | 5990 | 6000 | 5990 | 364 |
| 327 | 20240827 | 133600 | 3183755560 | 5990 | 5990 | 5990 | 5990 | 7 |
| 328 | 20240827 | 133500 | 3183713630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 329 | 20240827 | 133400 | 3183713630 | 5990 | 6000 | 6000 | 5990 | 318 |
| 330 | 20240827 | 133300 | 3181807920 | 6000 | 6000 | 6000 | 6000 | 734 |
| 331 | 20240827 | 133200 | 3177403920 | 5990 | 5990 | 5990 | 5990 | 162 |
| 332 | 20240827 | 133100 | 3176433540 | 6000 | 6010 | 6010 | 6000 | 96 |
| 333 | 20240827 | 133000 | 3175856740 | 6010 | 6000 | 6010 | 6000 | 151 |
| 334 | 20240827 | 132900 | 3174950730 | 5990 | 6010 | 6010 | 5990 | 658 |
| 335 | 20240827 | 132800 | 3171000790 | 6010 | 6000 | 6010 | 5990 | 1874 |
| 336 | 20240827 | 132700 | 3159740080 | 5990 | 5990 | 5990 | 5990 | 400 |
| 337 | 20240827 | 132600 | 3157344080 | 6000 | 6000 | 6000 | 6000 | 219 |
| 338 | 20240827 | 132500 | 3156030080 | 6010 | 6010 | 6010 | 6010 | 210 |
| 339 | 20240827 | 132400 | 3154767980 | 6010 | 6010 | 6010 | 6010 | 151 |
| 340 | 20240827 | 132300 | 3153860470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20240827 | 132200 | 3153860470 | 6000 | 5990 | 6010 | 5990 | 1009 |
| 342 | 20240827 | 132100 | 3147809460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 343 | 20240827 | 132000 | 3147809460 | 6010 | 6000 | 6010 | 5990 | 611 |
| 344 | 20240827 | 131900 | 3144141550 | 6000 | 5970 | 6000 | 5970 | 3113 |
| 345 | 20240827 | 131800 | 3125483670 | 5970 | 5970 | 5970 | 5970 | 498 |
| 346 | 20240827 | 131700 | 3122510610 | 5970 | 5990 | 5990 | 5970 | 1844 |
| 347 | 20240827 | 131600 | 3111493450 | 5980 | 5980 | 5980 | 5980 | 300 |
| 348 | 20240827 | 131500 | 3109699450 | 5980 | 5990 | 5990 | 5980 | 580 |
| 349 | 20240827 | 131400 | 3106231040 | 5980 | 5970 | 5980 | 5970 | 834 |
| 350 | 20240827 | 131300 | 3101250560 | 5980 | 5990 | 5990 | 5980 | 103 |
| 351 | 20240827 | 131200 | 3100633610 | 5990 | 5990 | 5990 | 5980 | 87 |
| 352 | 20240827 | 131100 | 3100112490 | 5990 | 5970 | 5990 | 5970 | 227 |
| 353 | 20240827 | 131000 | 3098752780 | 5970 | 5970 | 5970 | 5970 | 12 |
| 354 | 20240827 | 130900 | 3098681140 | 5970 | 5970 | 5970 | 5970 | 306 |
| 355 | 20240827 | 130800 | 3096854320 | 5970 | 5970 | 5970 | 5970 | 49 |
| 356 | 20240827 | 130700 | 3096561790 | 5970 | 5980 | 5980 | 5970 | 1039 |
| 357 | 20240827 | 130600 | 3090349680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 358 | 20240827 | 130500 | 3090349680 | 6010 | 5980 | 6010 | 5980 | 1801 |
| 359 | 20240827 | 130400 | 3079559750 | 5980 | 5980 | 5980 | 5980 | 15 |
| 360 | 20240827 | 130300 | 3079470050 | 6010 | 6000 | 6010 | 6000 | 2501 |
| 361 | 20240827 | 130200 | 3064439140 | 6000 | 5980 | 6000 | 5980 | 2000 |
| 362 | 20240827 | 130100 | 3052456590 | 5970 | 5980 | 5980 | 5970 | 355 |
| 363 | 20240827 | 130000 | 3050336240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20240827 | 125900 | 3050336240 | 5980 | 5980 | 5980 | 5980 | 127 |
| 365 | 20240827 | 125800 | 3049576780 | 5960 | 5960 | 5960 | 5960 | 53 |
| 366 | 20240827 | 125700 | 3049260900 | 5970 | 5990 | 5990 | 5970 | 2432 |
| 367 | 20240827 | 125600 | 3034735540 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 368 | 20240827 | 125500 | 3028745540 | 6000 | 6010 | 6010 | 6000 | 795 |
| 369 | 20240827 | 125400 | 3023975520 | 6010 | 6020 | 6020 | 6010 | 32 |
| 370 | 20240827 | 125300 | 3023783190 | 6010 | 6020 | 6020 | 6010 | 545 |
| 371 | 20240827 | 125200 | 3020506980 | 6020 | 6010 | 6020 | 6010 | 14 |
| 372 | 20240827 | 125100 | 3020422810 | 6010 | 6020 | 6020 | 6010 | 348 |
| 373 | 20240827 | 125000 | 3018331270 | 6020 | 6020 | 6020 | 6020 | 562 |
| 374 | 20240827 | 124900 | 3014948030 | 6010 | 6010 | 6020 | 6010 | 420 |
| 375 | 20240827 | 124800 | 3012422130 | 6010 | 6010 | 6010 | 6010 | 949 |
| 376 | 20240827 | 124700 | 3006718640 | 6020 | 6000 | 6020 | 6000 | 9225 |
| 377 | 20240827 | 124600 | 2951341520 | 6000 | 6000 | 6000 | 6000 | 2 |
| 378 | 20240827 | 124500 | 2951329520 | 5990 | 5990 | 5990 | 5980 | 768 |
| 379 | 20240827 | 124400 | 2946730090 | 5990 | 5990 | 6000 | 5990 | 1415 |
| 380 | 20240827 | 124300 | 2938251090 | 5990 | 5980 | 6000 | 5980 | 791 |
| 381 | 20240827 | 124200 | 2933510440 | 5970 | 5990 | 5990 | 5970 | 533 |
| 382 | 20240827 | 124100 | 2930324060 | 5990 | 5990 | 5990 | 5990 | 350 |
| 383 | 20240827 | 124000 | 2928227560 | 6000 | 5970 | 6000 | 5970 | 1516 |
| 384 | 20240827 | 123900 | 2919161630 | 6000 | 5970 | 6000 | 5970 | 330 |
| 385 | 20240827 | 123800 | 2917185330 | 5970 | 5970 | 5970 | 5970 | 503 |
| 386 | 20240827 | 123700 | 2914182420 | 5990 | 5990 | 5990 | 5990 | 101 |
| 387 | 20240827 | 123600 | 2913577430 | 5990 | 5950 | 5990 | 5950 | 2135 |
| 388 | 20240827 | 123500 | 2900831780 | 5950 | 5950 | 5950 | 5940 | 301 |
| 389 | 20240827 | 123400 | 2899043800 | 5950 | 5940 | 5960 | 5930 | 936 |
| 390 | 20240827 | 123300 | 2893489800 | 5960 | 5940 | 5960 | 5940 | 102 |
| 391 | 20240827 | 123200 | 2892883900 | 5960 | 5960 | 5960 | 5960 | 100 |
| 392 | 20240827 | 123100 | 2892287900 | 5960 | 5950 | 5960 | 5950 | 51 |
| 393 | 20240827 | 123000 | 2891984440 | 5950 | 5960 | 5960 | 5950 | 3 |
| 394 | 20240827 | 122900 | 2891966570 | 5970 | 5950 | 5970 | 5950 | 698 |
| 395 | 20240827 | 122800 | 2887810160 | 5940 | 5970 | 5970 | 5930 | 6249 |
| 396 | 20240827 | 122700 | 2850653570 | 5960 | 5960 | 5960 | 5960 | 243 |
| 397 | 20240827 | 122600 | 2849205290 | 5970 | 5960 | 5970 | 5960 | 2356 |
| 398 | 20240827 | 122500 | 2835160980 | 5960 | 5960 | 5970 | 5960 | 118 |
| 399 | 20240827 | 122400 | 2834456540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 400 | 20240827 | 122300 | 2834456540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 401 | 20240827 | 122200 | 2834456540 | 5970 | 5970 | 5970 | 5970 | 3 |
| 402 | 20240827 | 122100 | 2834438630 | 5970 | 5950 | 5970 | 5950 | 215 |
| 403 | 20240827 | 122000 | 2833159040 | 5950 | 5960 | 5970 | 5950 | 350 |
| 404 | 20240827 | 121900 | 2831074920 | 5960 | 5970 | 5970 | 5960 | 155 |
| 405 | 20240827 | 121800 | 2830150630 | 5990 | 5970 | 5990 | 5970 | 203 |
| 406 | 20240827 | 121700 | 2828938660 | 5990 | 5990 | 5990 | 5990 | 3 |
| 407 | 20240827 | 121600 | 2828920690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 408 | 20240827 | 121500 | 2828920690 | 5990 | 5940 | 5990 | 5940 | 1390 |
| 409 | 20240827 | 121400 | 2820656080 | 5950 | 5950 | 5950 | 5950 | 655 |
| 410 | 20240827 | 121300 | 2816758830 | 5950 | 5960 | 5960 | 5950 | 150 |
| 411 | 20240827 | 121200 | 2815865330 | 5960 | 5960 | 5960 | 5960 | 102 |
| 412 | 20240827 | 121100 | 2815257410 | 5960 | 5950 | 5960 | 5950 | 246 |
| 413 | 20240827 | 121000 | 2813793670 | 5960 | 5960 | 5960 | 5960 | 7 |
| 414 | 20240827 | 120900 | 2813751950 | 5960 | 5950 | 5960 | 5940 | 383 |
| 415 | 20240827 | 120800 | 2811473980 | 5940 | 5950 | 5950 | 5940 | 3766 |
| 416 | 20240827 | 120700 | 2789091260 | 5960 | 5970 | 5970 | 5960 | 240 |
| 417 | 20240827 | 120600 | 2787660750 | 5980 | 5980 | 5990 | 5960 | 1134 |
| 418 | 20240827 | 120500 | 2780895820 | 5990 | 5980 | 5990 | 5970 | 128 |
| 419 | 20240827 | 120400 | 2780131450 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20240827 | 120300 | 2780131450 | 5990 | 5980 | 5990 | 5970 | 308 |
| 421 | 20240827 | 120200 | 2778292080 | 5980 | 5990 | 5990 | 5980 | 124 |
| 422 | 20240827 | 120100 | 2777550250 | 5990 | 5970 | 5990 | 5970 | 185 |
| 423 | 20240827 | 120000 | 2776445700 | 5970 | 5970 | 6000 | 5970 | 122 |
| 424 | 20240827 | 115900 | 2775717270 | 6000 | 6000 | 6000 | 6000 | 3 |
| 425 | 20240827 | 115800 | 2775699270 | 5970 | 5970 | 6000 | 5970 | 102 |
| 426 | 20240827 | 115700 | 2775090240 | 5970 | 5990 | 6000 | 5970 | 3104 |
| 427 | 20240827 | 115600 | 2756529550 | 6000 | 5990 | 6000 | 5990 | 81 |
| 428 | 20240827 | 115500 | 2756044330 | 5990 | 5990 | 6000 | 5990 | 19 |
| 429 | 20240827 | 115400 | 2755930510 | 5990 | 6010 | 6010 | 5990 | 107 |
| 430 | 20240827 | 115300 | 2755287580 | 6010 | 5980 | 6010 | 5980 | 486 |
| 431 | 20240827 | 115200 | 2752378690 | 5980 | 6000 | 6020 | 5980 | 465 |
| 432 | 20240827 | 115100 | 2749595600 | 6010 | 6000 | 6010 | 6000 | 145 |
| 433 | 20240827 | 115000 | 2748725550 | 6000 | 6000 | 6000 | 6000 | 158 |
| 434 | 20240827 | 114900 | 2747777550 | 6020 | 6000 | 6020 | 5990 | 1312 |
| 435 | 20240827 | 114800 | 2739908670 | 6010 | 5990 | 6010 | 5990 | 4460 |
| 436 | 20240827 | 114700 | 2713193250 | 5980 | 5980 | 5980 | 5980 | 10 |
| 437 | 20240827 | 114600 | 2713133450 | 6000 | 6000 | 6000 | 5990 | 487 |
| 438 | 20240827 | 114500 | 2710211950 | 5970 | 5980 | 5980 | 5970 | 1026 |
| 439 | 20240827 | 114400 | 2704081030 | 5980 | 6000 | 6000 | 5980 | 75 |
| 440 | 20240827 | 114300 | 2703632120 | 5990 | 6000 | 6000 | 5980 | 3334 |
| 441 | 20240827 | 114200 | 2683661230 | 6010 | 6000 | 6010 | 6000 | 204 |
| 442 | 20240827 | 114100 | 2682437200 | 6000 | 6010 | 6010 | 6000 | 794 |
| 443 | 20240827 | 114000 | 2677667070 | 6010 | 6020 | 6020 | 6010 | 520 |
| 444 | 20240827 | 113900 | 2674539300 | 6020 | 6030 | 6030 | 6020 | 509 |
| 445 | 20240827 | 113800 | 2671474060 | 6030 | 6000 | 6030 | 6000 | 4856 |
| 446 | 20240827 | 113700 | 2642314440 | 5990 | 6000 | 6000 | 5990 | 172 |
| 447 | 20240827 | 113600 | 2641282460 | 6000 | 5980 | 6000 | 5980 | 1190 |
| 448 | 20240827 | 113500 | 2634152370 | 5980 | 5980 | 5990 | 5980 | 221 |
| 449 | 20240827 | 113400 | 2632830740 | 5990 | 5990 | 5990 | 5980 | 225 |
| 450 | 20240827 | 113300 | 2631485190 | 5990 | 5970 | 5990 | 5970 | 571 |
| 451 | 20240827 | 113200 | 2628072980 | 5970 | 5970 | 5970 | 5960 | 991 |
| 452 | 20240827 | 113100 | 2622165480 | 5970 | 5970 | 5970 | 5970 | 1 |
| 453 | 20240827 | 113000 | 2622159510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 454 | 20240827 | 112900 | 2622159510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 455 | 20240827 | 112800 | 2622159510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 456 | 20240827 | 112700 | 2622159510 | 5970 | 5950 | 5970 | 5950 | 241 |
| 457 | 20240827 | 112600 | 2620725390 | 5950 | 5950 | 5950 | 5950 | 361 |
| 458 | 20240827 | 112500 | 2618577440 | 5970 | 5970 | 5970 | 5970 | 773 |
| 459 | 20240827 | 112400 | 2613962630 | 5970 | 5970 | 5970 | 5970 | 12 |
| 460 | 20240827 | 112300 | 2613890990 | 5970 | 5930 | 5970 | 5920 | 4373 |
| 461 | 20240827 | 112200 | 2587893270 | 5920 | 5930 | 5940 | 5920 | 1412 |
| 462 | 20240827 | 112100 | 2579522900 | 5940 | 5940 | 5940 | 5940 | 35 |
| 463 | 20240827 | 112000 | 2579315000 | 5940 | 5940 | 5940 | 5940 | 1225 |
| 464 | 20240827 | 111900 | 2572038500 | 5940 | 5950 | 5950 | 5940 | 71 |
| 465 | 20240827 | 111800 | 2571616720 | 5950 | 5950 | 5950 | 5950 | 514 |
| 466 | 20240827 | 111700 | 2568558420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 467 | 20240827 | 111600 | 2568558420 | 5960 | 5960 | 5960 | 5960 | 6 |
| 468 | 20240827 | 111500 | 2568522660 | 5940 | 5960 | 5960 | 5940 | 203 |
| 469 | 20240827 | 111400 | 2567316820 | 5960 | 5930 | 5960 | 5930 | 919 |
| 470 | 20240827 | 111300 | 2561849080 | 5950 | 5940 | 5950 | 5940 | 1216 |
| 471 | 20240827 | 111200 | 2554623030 | 5930 | 5930 | 5930 | 5930 | 71 |
| 472 | 20240827 | 111100 | 2554202000 | 5930 | 5930 | 5930 | 5930 | 2 |
| 473 | 20240827 | 111000 | 2554190140 | 5960 | 5950 | 5960 | 5950 | 501 |
| 474 | 20240827 | 110900 | 2551209180 | 5950 | 5920 | 5950 | 5920 | 1998 |
| 475 | 20240827 | 110800 | 2539343430 | 5920 | 5940 | 5940 | 5920 | 3921 |
| 476 | 20240827 | 110700 | 2516119040 | 5960 | 5960 | 5960 | 5940 | 1928 |
| 477 | 20240827 | 110600 | 2504664630 | 5970 | 5950 | 5970 | 5950 | 338 |
| 478 | 20240827 | 110500 | 2502653510 | 5950 | 5960 | 5960 | 5950 | 1001 |
| 479 | 20240827 | 110400 | 2496692920 | 5960 | 5970 | 5970 | 5960 | 565 |
| 480 | 20240827 | 110300 | 2493324520 | 5980 | 5980 | 5980 | 5980 | 75 |
| 481 | 20240827 | 110200 | 2492876020 | 5960 | 5980 | 5990 | 5960 | 563 |
| 482 | 20240827 | 110100 | 2489517550 | 5990 | 5990 | 5990 | 5990 | 0 |
| 483 | 20240827 | 110000 | 2489517550 | 5990 | 5970 | 5990 | 5970 | 102 |
| 484 | 20240827 | 105900 | 2488908170 | 5990 | 5980 | 5990 | 5950 | 2749 |
| 485 | 20240827 | 105800 | 2472537810 | 5990 | 5990 | 5990 | 5990 | 27 |
| 486 | 20240827 | 105700 | 2472376080 | 5990 | 5980 | 5990 | 5980 | 738 |
| 487 | 20240827 | 105600 | 2467962830 | 5990 | 5980 | 5990 | 5960 | 826 |
| 488 | 20240827 | 105500 | 2463031740 | 5990 | 5990 | 5990 | 5970 | 243 |
| 489 | 20240827 | 105400 | 2461576570 | 5970 | 5970 | 5980 | 5970 | 1184 |
| 490 | 20240827 | 105300 | 2454503720 | 5970 | 5980 | 5980 | 5970 | 678 |
| 491 | 20240827 | 105200 | 2450455460 | 5970 | 5960 | 5980 | 5960 | 249 |
| 492 | 20240827 | 105100 | 2448969310 | 5960 | 5970 | 5970 | 5960 | 239 |
| 493 | 20240827 | 105000 | 2447544820 | 5970 | 5980 | 5980 | 5970 | 214 |
| 494 | 20240827 | 104900 | 2446265140 | 5950 | 5980 | 5980 | 5950 | 1073 |
| 495 | 20240827 | 104800 | 2439871670 | 5990 | 6000 | 6000 | 5940 | 1567 |
| 496 | 20240827 | 104700 | 2430533260 | 5960 | 6010 | 6020 | 5950 | 4063 |
| 497 | 20240827 | 104600 | 2406225480 | 6030 | 6030 | 6030 | 6010 | 3772 |
| 498 | 20240827 | 104500 | 2383528670 | 6030 | 6040 | 6050 | 6030 | 2788 |
| 499 | 20240827 | 104400 | 2366703940 | 6050 | 6060 | 6060 | 6040 | 4975 |
| 500 | 20240827 | 104300 | 2336594430 | 6060 | 6030 | 6060 | 6020 | 12582 |
| 501 | 20240827 | 104200 | 2260577110 | 6030 | 6010 | 6030 | 6010 | 3265 |
| 502 | 20240827 | 104100 | 2240909590 | 6010 | 6010 | 6020 | 6000 | 2203 |
| 503 | 20240827 | 104000 | 2227669010 | 6010 | 6010 | 6020 | 6010 | 8599 |
| 504 | 20240827 | 103900 | 2175963890 | 6010 | 5990 | 6010 | 5980 | 3914 |
| 505 | 20240827 | 103800 | 2152459490 | 5990 | 5990 | 5990 | 5980 | 1840 |
| 506 | 20240827 | 103700 | 2141438820 | 5990 | 5980 | 5990 | 5980 | 105 |
| 507 | 20240827 | 103600 | 2140810880 | 5980 | 5980 | 5990 | 5970 | 1522 |
| 508 | 20240827 | 103500 | 2131710320 | 5970 | 5960 | 5970 | 5950 | 2176 |
| 509 | 20240827 | 103400 | 2118730170 | 5960 | 5960 | 5960 | 5950 | 22 |
| 510 | 20240827 | 103300 | 2118599210 | 5960 | 5960 | 5960 | 5960 | 95 |
| 511 | 20240827 | 103200 | 2118033010 | 5960 | 5960 | 5960 | 5950 | 155 |
| 512 | 20240827 | 103100 | 2117109690 | 5960 | 5950 | 5960 | 5950 | 65 |
| 513 | 20240827 | 103000 | 2116722740 | 5950 | 5930 | 5960 | 5930 | 385 |
| 514 | 20240827 | 102900 | 2114432220 | 5950 | 5970 | 5970 | 5930 | 413 |
| 515 | 20240827 | 102800 | 2111976130 | 5970 | 5940 | 5970 | 5940 | 1148 |
| 516 | 20240827 | 102700 | 2105144160 | 5940 | 5920 | 5940 | 5920 | 327 |
| 517 | 20240827 | 102600 | 2103204220 | 5920 | 5900 | 5920 | 5890 | 1971 |
| 518 | 20240827 | 102500 | 2091576780 | 5900 | 5920 | 5940 | 5900 | 1048 |
| 519 | 20240827 | 102400 | 2085385210 | 5940 | 5930 | 5940 | 5920 | 923 |
| 520 | 20240827 | 102300 | 2079916110 | 5940 | 5940 | 5940 | 5930 | 413 |
| 521 | 20240827 | 102200 | 2077466830 | 5940 | 5940 | 5940 | 5940 | 182 |
| 522 | 20240827 | 102100 | 2076385750 | 5940 | 5940 | 5950 | 5940 | 214 |
| 523 | 20240827 | 102000 | 2075114020 | 5940 | 5930 | 5940 | 5920 | 1400 |
| 524 | 20240827 | 101900 | 2066814620 | 5940 | 5950 | 5950 | 5920 | 36 |
| 525 | 20240827 | 101800 | 2066601350 | 5950 | 5950 | 5950 | 5930 | 864 |
| 526 | 20240827 | 101700 | 2061473250 | 5940 | 5950 | 5950 | 5930 | 111 |
| 527 | 20240827 | 101600 | 2060812860 | 5950 | 5920 | 5950 | 5890 | 1887 |
| 528 | 20240827 | 101500 | 2049665230 | 5950 | 5910 | 5950 | 5900 | 6346 |
| 529 | 20240827 | 101400 | 2012136760 | 5920 | 5910 | 5920 | 5900 | 646 |
| 530 | 20240827 | 101300 | 2008317690 | 5920 | 5910 | 5920 | 5910 | 530 |
| 531 | 20240827 | 101200 | 2005184940 | 5920 | 5930 | 5930 | 5920 | 136 |
| 532 | 20240827 | 101100 | 2004378810 | 5930 | 5920 | 5930 | 5910 | 1667 |
| 533 | 20240827 | 101000 | 1994519280 | 5930 | 5920 | 5930 | 5920 | 375 |
| 534 | 20240827 | 100900 | 1992299060 | 5930 | 5910 | 5930 | 5910 | 813 |
| 535 | 20240827 | 100800 | 1987493880 | 5920 | 5930 | 5930 | 5880 | 4466 |
| 536 | 20240827 | 100700 | 1961174120 | 5940 | 5950 | 5950 | 5940 | 729 |
| 537 | 20240827 | 100600 | 1956836770 | 5950 | 5940 | 5960 | 5940 | 647 |
| 538 | 20240827 | 100500 | 1952988600 | 5950 | 5960 | 5960 | 5950 | 136 |
| 539 | 20240827 | 100400 | 1952179230 | 5960 | 5970 | 5970 | 5920 | 613 |
| 540 | 20240827 | 100300 | 1948546610 | 5930 | 5920 | 5970 | 5910 | 2162 |
| 541 | 20240827 | 100200 | 1935734000 | 5920 | 5920 | 5930 | 5900 | 2652 |
| 542 | 20240827 | 100100 | 1920039230 | 5920 | 5960 | 5970 | 5920 | 9668 |
| 543 | 20240827 | 100000 | 1862684220 | 5970 | 5970 | 5970 | 5950 | 852 |
| 544 | 20240827 | 095900 | 1857613560 | 5980 | 5980 | 5980 | 5960 | 1678 |
| 545 | 20240827 | 095800 | 1847592360 | 5940 | 5970 | 5980 | 5940 | 2156 |
| 546 | 20240827 | 095700 | 1834741800 | 5980 | 5980 | 5980 | 5950 | 1219 |
| 547 | 20240827 | 095600 | 1827468950 | 5980 | 6020 | 6020 | 5980 | 5824 |
| 548 | 20240827 | 095500 | 1792560880 | 6000 | 6020 | 6020 | 6000 | 1929 |
| 549 | 20240827 | 095400 | 1780967000 | 6020 | 6040 | 6040 | 6020 | 1076 |
| 550 | 20240827 | 095300 | 1774480720 | 6040 | 6040 | 6050 | 6040 | 704 |
| 551 | 20240827 | 095200 | 1770228330 | 6040 | 6020 | 6040 | 6020 | 4789 |
| 552 | 20240827 | 095100 | 1741314880 | 6030 | 6030 | 6040 | 6010 | 3983 |
| 553 | 20240827 | 095000 | 1717339240 | 6030 | 6030 | 6040 | 6000 | 6087 |
| 554 | 20240827 | 094900 | 1680694950 | 6020 | 6000 | 6020 | 5960 | 8534 |
| 555 | 20240827 | 094800 | 1629475090 | 6000 | 5990 | 6000 | 5990 | 8190 |
| 556 | 20240827 | 094700 | 1580343240 | 6000 | 5950 | 6000 | 5950 | 10492 |
| 557 | 20240827 | 094600 | 1517620550 | 5960 | 5960 | 5960 | 5950 | 1704 |
| 558 | 20240827 | 094500 | 1507466420 | 5960 | 5960 | 5970 | 5930 | 2008 |
| 559 | 20240827 | 094400 | 1495520580 | 5970 | 5960 | 5970 | 5940 | 4975 |
| 560 | 20240827 | 094300 | 1465886590 | 5960 | 5970 | 5970 | 5940 | 885 |
| 561 | 20240827 | 094200 | 1460629100 | 5970 | 5930 | 5970 | 5930 | 3871 |
| 562 | 20240827 | 094100 | 1437611670 | 5940 | 5930 | 5940 | 5910 | 721 |
| 563 | 20240827 | 094000 | 1433345310 | 5940 | 5920 | 5940 | 5910 | 1831 |
| 564 | 20240827 | 093900 | 1422505700 | 5940 | 5940 | 5960 | 5930 | 1963 |
| 565 | 20240827 | 093800 | 1410862830 | 5970 | 5950 | 5970 | 5930 | 2861 |
| 566 | 20240827 | 093700 | 1393847930 | 5960 | 5920 | 5970 | 5920 | 5161 |
| 567 | 20240827 | 093600 | 1363120880 | 5950 | 5920 | 5990 | 5910 | 12117 |
| 568 | 20240827 | 093500 | 1291032410 | 5950 | 5890 | 5950 | 5870 | 17183 |
| 569 | 20240827 | 093400 | 1189320530 | 5890 | 5900 | 5910 | 5890 | 1453 |
| 570 | 20240827 | 093300 | 1180755430 | 5910 | 5850 | 5910 | 5850 | 5341 |
| 571 | 20240827 | 093200 | 1149396550 | 5850 | 5800 | 5850 | 5800 | 6887 |
| 572 | 20240827 | 093100 | 1109311270 | 5810 | 5810 | 5810 | 5800 | 506 |
| 573 | 20240827 | 093000 | 1106376360 | 5810 | 5800 | 5810 | 5770 | 3419 |
| 574 | 20240827 | 092900 | 1086582580 | 5800 | 5790 | 5810 | 5790 | 2420 |
| 575 | 20240827 | 092800 | 1072559550 | 5790 | 5790 | 5790 | 5770 | 137 |
| 576 | 20240827 | 092700 | 1071768950 | 5790 | 5790 | 5810 | 5780 | 1083 |
| 577 | 20240827 | 092600 | 1065504010 | 5810 | 5800 | 5810 | 5790 | 3170 |
| 578 | 20240827 | 092500 | 1047126910 | 5800 | 5780 | 5810 | 5780 | 618 |
| 579 | 20240827 | 092400 | 1043545460 | 5810 | 5830 | 5830 | 5790 | 1900 |
| 580 | 20240827 | 092300 | 1032524230 | 5830 | 5800 | 5830 | 5790 | 3874 |
| 581 | 20240827 | 092200 | 1010033660 | 5800 | 5780 | 5800 | 5780 | 1430 |
| 582 | 20240827 | 092100 | 1001753640 | 5790 | 5770 | 5790 | 5730 | 4170 |
| 583 | 20240827 | 092000 | 977742970 | 5770 | 5750 | 5770 | 5720 | 7988 |
| 584 | 20240827 | 091900 | 931884200 | 5740 | 5760 | 5770 | 5720 | 1735 |
| 585 | 20240827 | 091800 | 921946800 | 5740 | 5780 | 5790 | 5740 | 3216 |
| 586 | 20240827 | 091700 | 903408960 | 5780 | 5750 | 5780 | 5750 | 3410 |
| 587 | 20240827 | 091600 | 883785470 | 5750 | 5730 | 5770 | 5710 | 3613 |
| 588 | 20240827 | 091500 | 863073580 | 5750 | 5750 | 5750 | 5710 | 9654 |
| 589 | 20240827 | 091400 | 807756640 | 5750 | 5750 | 5770 | 5700 | 21081 |
| 590 | 20240827 | 091300 | 687020950 | 5770 | 5810 | 5810 | 5750 | 13236 |
| 591 | 20240827 | 091200 | 610537280 | 5810 | 5840 | 5840 | 5800 | 13591 |
| 592 | 20240827 | 091100 | 531519930 | 5820 | 5860 | 5860 | 5820 | 6424 |
| 593 | 20240827 | 091000 | 494052400 | 5850 | 5880 | 5900 | 5840 | 6034 |
| 594 | 20240827 | 090900 | 458722350 | 5890 | 5840 | 5890 | 5840 | 2254 |
| 595 | 20240827 | 090800 | 445500010 | 5860 | 5830 | 5860 | 5830 | 9310 |
| 596 | 20240827 | 090700 | 391163230 | 5830 | 5870 | 5880 | 5830 | 7185 |
| 597 | 20240827 | 090600 | 349127430 | 5880 | 5880 | 5900 | 5870 | 6406 |
| 598 | 20240827 | 090500 | 311503170 | 5880 | 5900 | 5920 | 5870 | 6151 |
| 599 | 20240827 | 090400 | 275288680 | 5900 | 5930 | 5930 | 5880 | 8386 |
| 600 | 20240827 | 090300 | 225844900 | 5930 | 5920 | 5940 | 5900 | 3955 |
| 601 | 20240827 | 090200 | 202445220 | 5910 | 5920 | 5960 | 5900 | 2437 |
| 602 | 20240827 | 090100 | 188047680 | 5930 | 5920 | 5970 | 5890 | 8109 |
| 603 | 20240827 | 090000 | 139913260 | 5920 | 5890 | 5940 | 5880 | 23470 |