33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 3 | 20230921 | 185600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 4 | 20230921 | 185500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 5 | 20230921 | 185400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 6 | 20230921 | 185300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 7 | 20230921 | 185200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 8 | 20230921 | 185100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 9 | 20230921 | 185000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 10 | 20230921 | 184900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 11 | 20230921 | 184800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 12 | 20230921 | 184700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 13 | 20230921 | 184600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 14 | 20230921 | 184500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 15 | 20230921 | 184400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 16 | 20230921 | 184300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 17 | 20230921 | 184200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 18 | 20230921 | 184100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 19 | 20230921 | 184000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 20 | 20230921 | 183900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 21 | 20230921 | 183800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 22 | 20230921 | 183700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 23 | 20230921 | 183600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 24 | 20230921 | 183500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 25 | 20230921 | 183400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 26 | 20230921 | 183300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 27 | 20230921 | 183200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 28 | 20230921 | 183100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 29 | 20230921 | 183000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 30 | 20230921 | 182900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 31 | 20230921 | 182800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 32 | 20230921 | 182700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 33 | 20230921 | 182600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 34 | 20230921 | 182500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 35 | 20230921 | 182400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 36 | 20230921 | 182300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 37 | 20230921 | 182200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 38 | 20230921 | 182100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 39 | 20230921 | 182000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 40 | 20230921 | 181900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 41 | 20230921 | 181800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 42 | 20230921 | 181700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 43 | 20230921 | 181600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 44 | 20230921 | 181500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 45 | 20230921 | 181400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 46 | 20230921 | 181300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 47 | 20230921 | 181200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 48 | 20230921 | 181100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 49 | 20230921 | 181000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 50 | 20230921 | 180900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 51 | 20230921 | 180800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 52 | 20230921 | 180700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 53 | 20230921 | 180600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 54 | 20230921 | 180500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 55 | 20230921 | 180400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 56 | 20230921 | 180300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 57 | 20230921 | 180200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 58 | 20230921 | 180100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 59 | 20230921 | 180000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 60 | 20230921 | 175900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 61 | 20230921 | 175800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 62 | 20230921 | 175700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 63 | 20230921 | 175600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 64 | 20230921 | 175500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 65 | 20230921 | 175400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 66 | 20230921 | 175300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 67 | 20230921 | 175200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 68 | 20230921 | 175100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 69 | 20230921 | 175000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 70 | 20230921 | 174900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 71 | 20230921 | 174800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 72 | 20230921 | 174700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 73 | 20230921 | 174600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 74 | 20230921 | 174500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 75 | 20230921 | 174400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 76 | 20230921 | 174300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 77 | 20230921 | 174200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 78 | 20230921 | 174100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 79 | 20230921 | 174000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 80 | 20230921 | 173900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 81 | 20230921 | 173800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 82 | 20230921 | 173700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 83 | 20230921 | 173600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 84 | 20230921 | 173500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 85 | 20230921 | 173400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 86 | 20230921 | 173300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 87 | 20230921 | 173200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 88 | 20230921 | 173100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 89 | 20230921 | 173000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 90 | 20230921 | 172900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 91 | 20230921 | 172800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 92 | 20230921 | 172700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 93 | 20230921 | 172600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 94 | 20230921 | 172500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 95 | 20230921 | 172400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 96 | 20230921 | 172300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 97 | 20230921 | 172200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 98 | 20230921 | 172100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 99 | 20230921 | 172000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 100 | 20230921 | 171900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 101 | 20230921 | 171800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 102 | 20230921 | 171700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 103 | 20230921 | 171600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 104 | 20230921 | 171500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 105 | 20230921 | 171400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 106 | 20230921 | 171300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 107 | 20230921 | 171200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 108 | 20230921 | 171100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 109 | 20230921 | 171000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 110 | 20230921 | 170900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 111 | 20230921 | 170800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 112 | 20230921 | 170700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 113 | 20230921 | 170600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 114 | 20230921 | 170500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 115 | 20230921 | 170400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 116 | 20230921 | 170300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 117 | 20230921 | 170200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 118 | 20230921 | 170100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 119 | 20230921 | 170000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 120 | 20230921 | 165900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 121 | 20230921 | 165800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 122 | 20230921 | 165700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 123 | 20230921 | 165600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 124 | 20230921 | 165500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 125 | 20230921 | 165400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 126 | 20230921 | 165300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 127 | 20230921 | 165200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 128 | 20230921 | 165100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 129 | 20230921 | 165000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 130 | 20230921 | 164900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 131 | 20230921 | 164800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 132 | 20230921 | 164700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 133 | 20230921 | 164600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 134 | 20230921 | 164500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 135 | 20230921 | 164400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 136 | 20230921 | 164300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 137 | 20230921 | 164200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 138 | 20230921 | 164100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 139 | 20230921 | 164000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 140 | 20230921 | 163900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 141 | 20230921 | 163800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 142 | 20230921 | 163700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 143 | 20230921 | 163600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 144 | 20230921 | 163500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 145 | 20230921 | 163400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 146 | 20230921 | 163300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 147 | 20230921 | 163200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 148 | 20230921 | 163100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 149 | 20230921 | 163000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 150 | 20230921 | 162900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 151 | 20230921 | 162800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 152 | 20230921 | 162700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 153 | 20230921 | 162600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 154 | 20230921 | 162500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 155 | 20230921 | 162400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 156 | 20230921 | 162300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 157 | 20230921 | 162200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 158 | 20230921 | 162100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 159 | 20230921 | 162000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 160 | 20230921 | 161900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 161 | 20230921 | 161800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 162 | 20230921 | 161700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 163 | 20230921 | 161600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 164 | 20230921 | 161500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 165 | 20230921 | 161400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 166 | 20230921 | 161300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 167 | 20230921 | 161200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 168 | 20230921 | 161100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 169 | 20230921 | 161000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 170 | 20230921 | 160900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 171 | 20230921 | 160800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 172 | 20230921 | 160700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 173 | 20230921 | 160600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 174 | 20230921 | 160500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 175 | 20230921 | 160400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 176 | 20230921 | 160300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 177 | 20230921 | 160200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 178 | 20230921 | 160100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 179 | 20230921 | 160000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 180 | 20230921 | 155900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 181 | 20230921 | 155800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 182 | 20230921 | 155700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 183 | 20230921 | 155600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 184 | 20230921 | 155500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 185 | 20230921 | 155400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 186 | 20230921 | 155300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 187 | 20230921 | 155200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 188 | 20230921 | 155100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 189 | 20230921 | 155000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 190 | 20230921 | 154900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 191 | 20230921 | 154800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 192 | 20230921 | 154700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 193 | 20230921 | 154600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 194 | 20230921 | 154500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 195 | 20230921 | 154400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 196 | 20230921 | 154300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 197 | 20230921 | 154200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 198 | 20230921 | 154100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 199 | 20230921 | 154000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 200 | 20230921 | 153900 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 201 | 20230921 | 153800 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 202 | 20230921 | 153700 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 203 | 20230921 | 153600 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 204 | 20230921 | 153500 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 205 | 20230921 | 153400 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 206 | 20230921 | 153300 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 207 | 20230921 | 153200 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 208 | 20230921 | 153100 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 209 | 20230921 | 153000 | 52925301000 | 50700 | 50700 | 50700 | 50700 | 35170 |
| 210 | 20230921 | 152900 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230921 | 152800 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230921 | 152700 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 213 | 20230921 | 152600 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230921 | 152500 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230921 | 152400 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230921 | 152300 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230921 | 152200 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230921 | 152100 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230921 | 152000 | 51142182000 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230921 | 151900 | 51142182000 | 50800 | 50700 | 50800 | 50700 | 2226 |
| 221 | 20230921 | 151800 | 51029120800 | 50800 | 50600 | 50800 | 50600 | 1927 |
| 222 | 20230921 | 151700 | 50931378400 | 50700 | 50800 | 50800 | 50600 | 3614 |
| 223 | 20230921 | 151600 | 50747997100 | 50800 | 50700 | 50800 | 50600 | 2169 |
| 224 | 20230921 | 151500 | 50637971000 | 50700 | 50600 | 50700 | 50600 | 6476 |
| 225 | 20230921 | 151400 | 50309999300 | 50700 | 50700 | 50700 | 50600 | 3328 |
| 226 | 20230921 | 151300 | 50141304900 | 50700 | 50600 | 50700 | 50600 | 2383 |
| 227 | 20230921 | 151200 | 50020499100 | 50700 | 50700 | 50700 | 50600 | 2531 |
| 228 | 20230921 | 151100 | 49892236800 | 50700 | 50700 | 50700 | 50600 | 2001 |
| 229 | 20230921 | 151000 | 49790803800 | 50700 | 50700 | 50700 | 50600 | 2201 |
| 230 | 20230921 | 150900 | 49679266800 | 50700 | 50600 | 50700 | 50600 | 2871 |
| 231 | 20230921 | 150800 | 49533773000 | 50700 | 50700 | 50700 | 50600 | 1714 |
| 232 | 20230921 | 150700 | 49446882100 | 50600 | 50700 | 50700 | 50600 | 1234 |
| 233 | 20230921 | 150600 | 49384330600 | 50700 | 50700 | 50700 | 50600 | 1802 |
| 234 | 20230921 | 150500 | 49293001700 | 50700 | 50700 | 50700 | 50600 | 2672 |
| 235 | 20230921 | 150400 | 49157568500 | 50700 | 50800 | 50800 | 50600 | 7153 |
| 236 | 20230921 | 150300 | 48794797700 | 50800 | 50700 | 50800 | 50600 | 4371 |
| 237 | 20230921 | 150200 | 48573069700 | 50700 | 50700 | 50700 | 50600 | 4656 |
| 238 | 20230921 | 150100 | 48337035100 | 50700 | 50700 | 50700 | 50600 | 2697 |
| 239 | 20230921 | 150000 | 48200306900 | 50700 | 50700 | 50700 | 50600 | 3117 |
| 240 | 20230921 | 145900 | 48042296600 | 50700 | 50600 | 50700 | 50600 | 2128 |
| 241 | 20230921 | 145800 | 47934425900 | 50700 | 50700 | 50700 | 50600 | 2754 |
| 242 | 20230921 | 145700 | 47794845300 | 50700 | 50700 | 50700 | 50600 | 3329 |
| 243 | 20230921 | 145600 | 47626076100 | 50700 | 50600 | 50700 | 50600 | 2149 |
| 244 | 20230921 | 145500 | 47517137600 | 50700 | 50700 | 50700 | 50600 | 4776 |
| 245 | 20230921 | 145400 | 47275039000 | 50700 | 50700 | 50700 | 50600 | 2559 |
| 246 | 20230921 | 145300 | 47145327700 | 50700 | 50700 | 50700 | 50600 | 2373 |
| 247 | 20230921 | 145200 | 47025093300 | 50700 | 50600 | 50700 | 50600 | 1630 |
| 248 | 20230921 | 145100 | 46942488100 | 50700 | 50700 | 50700 | 50600 | 2715 |
| 249 | 20230921 | 145000 | 46804909200 | 50700 | 50700 | 50700 | 50600 | 2023 |
| 250 | 20230921 | 144900 | 46702353000 | 50700 | 50700 | 50700 | 50600 | 1707 |
| 251 | 20230921 | 144800 | 46615851600 | 50600 | 50700 | 50700 | 50600 | 1646 |
| 252 | 20230921 | 144700 | 46532462000 | 50600 | 50700 | 50700 | 50600 | 2276 |
| 253 | 20230921 | 144600 | 46417117300 | 50700 | 50700 | 50700 | 50600 | 15904 |
| 254 | 20230921 | 144500 | 45611032100 | 50700 | 50700 | 50700 | 50600 | 4015 |
| 255 | 20230921 | 144400 | 45407724700 | 50700 | 50700 | 50700 | 50600 | 2552 |
| 256 | 20230921 | 144300 | 45278403800 | 50700 | 50700 | 50700 | 50600 | 3540 |
| 257 | 20230921 | 144200 | 45099037900 | 50600 | 50700 | 50700 | 50600 | 3003 |
| 258 | 20230921 | 144100 | 44946876900 | 50700 | 50700 | 50700 | 50600 | 2673 |
| 259 | 20230921 | 144000 | 44811398900 | 50600 | 50700 | 50700 | 50600 | 2362 |
| 260 | 20230921 | 143900 | 44691696800 | 50700 | 50700 | 50700 | 50600 | 13602 |
| 261 | 20230921 | 143800 | 44002122600 | 50700 | 50700 | 50700 | 50600 | 2921 |
| 262 | 20230921 | 143700 | 43854133000 | 50700 | 50700 | 50700 | 50600 | 2142 |
| 263 | 20230921 | 143600 | 43745619400 | 50600 | 50700 | 50700 | 50600 | 4225 |
| 264 | 20230921 | 143500 | 43531618100 | 50600 | 50700 | 50700 | 50600 | 1621 |
| 265 | 20230921 | 143400 | 43449479900 | 50700 | 50700 | 50700 | 50600 | 1873 |
| 266 | 20230921 | 143300 | 43354521700 | 50700 | 50700 | 50700 | 50600 | 1518 |
| 267 | 20230921 | 143200 | 43277596100 | 50700 | 50600 | 50700 | 50600 | 1526 |
| 268 | 20230921 | 143100 | 43200267100 | 50700 | 50700 | 50700 | 50600 | 1081 |
| 269 | 20230921 | 143000 | 43145494000 | 50700 | 50700 | 50700 | 50600 | 1753 |
| 270 | 20230921 | 142900 | 43056662300 | 50600 | 50700 | 50700 | 50600 | 3117 |
| 271 | 20230921 | 142800 | 42898816300 | 50700 | 50600 | 50700 | 50600 | 1990 |
| 272 | 20230921 | 142700 | 42797970100 | 50700 | 50700 | 50700 | 50600 | 1254 |
| 273 | 20230921 | 142600 | 42734422100 | 50700 | 50700 | 50700 | 50600 | 2214 |
| 274 | 20230921 | 142500 | 42622250400 | 50700 | 50700 | 50700 | 50600 | 2583 |
| 275 | 20230921 | 142400 | 42491345200 | 50700 | 50700 | 50700 | 50600 | 1500 |
| 276 | 20230921 | 142300 | 42415325500 | 50600 | 50700 | 50700 | 50600 | 2022 |
| 277 | 20230921 | 142200 | 42312900900 | 50700 | 50700 | 50700 | 50600 | 1405 |
| 278 | 20230921 | 142100 | 42241684100 | 50600 | 50700 | 50700 | 50600 | 4044 |
| 279 | 20230921 | 142000 | 42036956900 | 50700 | 50700 | 50700 | 50600 | 2202 |
| 280 | 20230921 | 141900 | 41925361400 | 50700 | 50600 | 50700 | 50600 | 2102 |
| 281 | 20230921 | 141800 | 41818931600 | 50700 | 50700 | 50700 | 50600 | 1180 |
| 282 | 20230921 | 141700 | 41759130800 | 50700 | 50700 | 50700 | 50600 | 2117 |
| 283 | 20230921 | 141600 | 41651809400 | 50700 | 50600 | 50700 | 50600 | 8158 |
| 284 | 20230921 | 141500 | 41238234500 | 50700 | 50700 | 50700 | 50600 | 1665 |
| 285 | 20230921 | 141400 | 41153848700 | 50700 | 50700 | 50700 | 50600 | 1514 |
| 286 | 20230921 | 141300 | 41077105200 | 50700 | 50700 | 50700 | 50600 | 3203 |
| 287 | 20230921 | 141200 | 40914871700 | 50700 | 50700 | 50700 | 50600 | 1559 |
| 288 | 20230921 | 141100 | 40835870700 | 50700 | 50600 | 50700 | 50600 | 2342 |
| 289 | 20230921 | 141000 | 40717212500 | 50700 | 50700 | 50700 | 50600 | 1384 |
| 290 | 20230921 | 140900 | 40647059000 | 50700 | 50700 | 50700 | 50600 | 1026 |
| 291 | 20230921 | 140800 | 40595077900 | 50700 | 50700 | 50700 | 50600 | 2749 |
| 292 | 20230921 | 140700 | 40455866500 | 50600 | 50700 | 50700 | 50600 | 1908 |
| 293 | 20230921 | 140600 | 40359147000 | 50700 | 50600 | 50700 | 50600 | 2320 |
| 294 | 20230921 | 140500 | 40241618300 | 50700 | 50600 | 50700 | 50600 | 1115 |
| 295 | 20230921 | 140400 | 40185115600 | 50700 | 50700 | 50700 | 50600 | 1215 |
| 296 | 20230921 | 140300 | 40123548300 | 50700 | 50700 | 50700 | 50600 | 1541 |
| 297 | 20230921 | 140200 | 40045443900 | 50700 | 50600 | 50700 | 50600 | 1786 |
| 298 | 20230921 | 140100 | 39954948700 | 50700 | 50700 | 50700 | 50600 | 939 |
| 299 | 20230921 | 140000 | 39907383300 | 50600 | 50700 | 50700 | 50600 | 6298 |
| 300 | 20230921 | 135900 | 39588598400 | 50700 | 50700 | 50700 | 50600 | 1211 |
| 301 | 20230921 | 135800 | 39527215200 | 50700 | 50700 | 50700 | 50600 | 1303 |
| 302 | 20230921 | 135700 | 39461197400 | 50700 | 50700 | 50700 | 50600 | 1538 |
| 303 | 20230921 | 135600 | 39383243600 | 50700 | 50700 | 50700 | 50600 | 2739 |
| 304 | 20230921 | 135500 | 39244599500 | 50700 | 50600 | 50700 | 50600 | 1866 |
| 305 | 20230921 | 135400 | 39150024600 | 50700 | 50700 | 50700 | 50600 | 1783 |
| 306 | 20230921 | 135300 | 39059698700 | 50700 | 50700 | 50700 | 50600 | 1495 |
| 307 | 20230921 | 135200 | 38983914000 | 50700 | 50700 | 50700 | 50600 | 1810 |
| 308 | 20230921 | 135100 | 38892181300 | 50700 | 50700 | 50700 | 50600 | 831 |
| 309 | 20230921 | 135000 | 38850067000 | 50700 | 50700 | 50700 | 50600 | 1289 |
| 310 | 20230921 | 134900 | 38784754800 | 50700 | 50600 | 50700 | 50600 | 1532 |
| 311 | 20230921 | 134800 | 38707139200 | 50600 | 50700 | 50700 | 50600 | 767 |
| 312 | 20230921 | 134700 | 38668258200 | 50700 | 50700 | 50700 | 50600 | 1030 |
| 313 | 20230921 | 134600 | 38616086700 | 50700 | 50700 | 50700 | 50600 | 1300 |
| 314 | 20230921 | 134500 | 38550257400 | 50700 | 50700 | 50700 | 50600 | 518 |
| 315 | 20230921 | 134400 | 38524008900 | 50600 | 50700 | 50700 | 50600 | 1681 |
| 316 | 20230921 | 134300 | 38438846900 | 50700 | 50600 | 50700 | 50600 | 7758 |
| 317 | 20230921 | 134200 | 38046193100 | 50500 | 50500 | 50600 | 50500 | 840 |
| 318 | 20230921 | 134100 | 38003715400 | 50600 | 50600 | 50700 | 50600 | 7369 |
| 319 | 20230921 | 134000 | 37630789300 | 50700 | 50700 | 50700 | 50600 | 4770 |
| 320 | 20230921 | 133900 | 37389362800 | 50700 | 50600 | 50700 | 50600 | 2993 |
| 321 | 20230921 | 133800 | 37237801600 | 50700 | 50600 | 50700 | 50600 | 1058 |
| 322 | 20230921 | 133700 | 37184221800 | 50700 | 50700 | 50700 | 50600 | 2999 |
| 323 | 20230921 | 133600 | 37032391600 | 50600 | 50700 | 50700 | 50600 | 796 |
| 324 | 20230921 | 133500 | 36992061400 | 50600 | 50700 | 50700 | 50600 | 1070 |
| 325 | 20230921 | 133400 | 36937836000 | 50700 | 50700 | 50700 | 50600 | 1368 |
| 326 | 20230921 | 133300 | 36868501000 | 50700 | 50600 | 50700 | 50600 | 1758 |
| 327 | 20230921 | 133200 | 36779488800 | 50600 | 50700 | 50700 | 50600 | 5287 |
| 328 | 20230921 | 133100 | 36511864800 | 50700 | 50700 | 50700 | 50600 | 1242 |
| 329 | 20230921 | 133000 | 36448961500 | 50700 | 50600 | 50700 | 50500 | 3910 |
| 330 | 20230921 | 132900 | 36251039800 | 50600 | 50600 | 50600 | 50500 | 1737 |
| 331 | 20230921 | 132800 | 36163171300 | 50600 | 50500 | 50600 | 50500 | 2064 |
| 332 | 20230921 | 132700 | 36058757200 | 50600 | 50600 | 50600 | 50500 | 2026 |
| 333 | 20230921 | 132600 | 35956257700 | 50600 | 50600 | 50600 | 50500 | 2117 |
| 334 | 20230921 | 132500 | 35849169900 | 50600 | 50600 | 50600 | 50500 | 2206 |
| 335 | 20230921 | 132400 | 35737560100 | 50600 | 50600 | 50600 | 50500 | 1941 |
| 336 | 20230921 | 132300 | 35639360700 | 50600 | 50600 | 50600 | 50500 | 1098 |
| 337 | 20230921 | 132200 | 35583810300 | 50600 | 50600 | 50600 | 50500 | 2351 |
| 338 | 20230921 | 132100 | 35464887400 | 50600 | 50600 | 50600 | 50500 | 1595 |
| 339 | 20230921 | 132000 | 35384201800 | 50600 | 50600 | 50600 | 50500 | 2450 |
| 340 | 20230921 | 131900 | 35260280000 | 50600 | 50600 | 50600 | 50500 | 2355 |
| 341 | 20230921 | 131800 | 35141165900 | 50600 | 50600 | 50600 | 50500 | 1792 |
| 342 | 20230921 | 131700 | 35050510400 | 50600 | 50600 | 50600 | 50500 | 1708 |
| 343 | 20230921 | 131600 | 34964094800 | 50600 | 50700 | 50700 | 50500 | 962 |
| 344 | 20230921 | 131500 | 34915353800 | 50700 | 50600 | 50700 | 50500 | 2259 |
| 345 | 20230921 | 131400 | 34801063600 | 50600 | 50700 | 50700 | 50500 | 1562 |
| 346 | 20230921 | 131300 | 34722021500 | 50500 | 50700 | 50700 | 50500 | 1664 |
| 347 | 20230921 | 131200 | 34637813800 | 50700 | 50500 | 50700 | 50500 | 2933 |
| 348 | 20230921 | 131100 | 34489438300 | 50600 | 50500 | 50600 | 50500 | 1537 |
| 349 | 20230921 | 131000 | 34411684200 | 50600 | 50500 | 50600 | 50500 | 1884 |
| 350 | 20230921 | 130900 | 34316388100 | 50600 | 50600 | 50700 | 50500 | 1258 |
| 351 | 20230921 | 130800 | 34252728500 | 50700 | 50600 | 50700 | 50600 | 769 |
| 352 | 20230921 | 130700 | 34213791300 | 50700 | 50700 | 50700 | 50600 | 4599 |
| 353 | 20230921 | 130600 | 33981021800 | 50600 | 50700 | 50700 | 50600 | 3395 |
| 354 | 20230921 | 130500 | 33809145800 | 50700 | 50700 | 50700 | 50600 | 9900 |
| 355 | 20230921 | 130400 | 33308134700 | 50700 | 50700 | 50700 | 50600 | 1108 |
| 356 | 20230921 | 130300 | 33251981500 | 50700 | 50700 | 50700 | 50600 | 2888 |
| 357 | 20230921 | 130200 | 33105696700 | 50700 | 50600 | 50700 | 50500 | 10466 |
| 358 | 20230921 | 130100 | 32575766400 | 50600 | 50600 | 50600 | 50500 | 1075 |
| 359 | 20230921 | 130000 | 32521410900 | 50600 | 50600 | 50600 | 50500 | 1358 |
| 360 | 20230921 | 125900 | 32452699900 | 50600 | 50600 | 50600 | 50500 | 1197 |
| 361 | 20230921 | 125800 | 32392165000 | 50600 | 50600 | 50600 | 50500 | 1354 |
| 362 | 20230921 | 125700 | 32323680100 | 50600 | 50600 | 50600 | 50500 | 1541 |
| 363 | 20230921 | 125600 | 32245728100 | 50600 | 50600 | 50600 | 50500 | 1746 |
| 364 | 20230921 | 125500 | 32157381000 | 50600 | 50500 | 50600 | 50500 | 1787 |
| 365 | 20230921 | 125400 | 32066973500 | 50600 | 50600 | 50600 | 50500 | 1552 |
| 366 | 20230921 | 125300 | 31988467900 | 50600 | 50600 | 50600 | 50500 | 760 |
| 367 | 20230921 | 125200 | 31950012900 | 50600 | 50600 | 50600 | 50500 | 1033 |
| 368 | 20230921 | 125100 | 31897762900 | 50600 | 50600 | 50600 | 50500 | 1114 |
| 369 | 20230921 | 125000 | 31841403000 | 50600 | 50600 | 50600 | 50500 | 1518 |
| 370 | 20230921 | 124900 | 31764661500 | 50500 | 50600 | 50600 | 50500 | 1314 |
| 371 | 20230921 | 124800 | 31698173300 | 50600 | 50600 | 50600 | 50500 | 996 |
| 372 | 20230921 | 124700 | 31647781500 | 50600 | 50600 | 50600 | 50500 | 1244 |
| 373 | 20230921 | 124600 | 31584869100 | 50600 | 50500 | 50600 | 50500 | 785 |
| 374 | 20230921 | 124500 | 31545156800 | 50600 | 50600 | 50600 | 50500 | 993 |
| 375 | 20230921 | 124400 | 31494931200 | 50600 | 50600 | 50600 | 50500 | 1538 |
| 376 | 20230921 | 124300 | 31417194900 | 50600 | 50600 | 50600 | 50500 | 1259 |
| 377 | 20230921 | 124200 | 31353504600 | 50600 | 50600 | 50600 | 50500 | 889 |
| 378 | 20230921 | 124100 | 31308531200 | 50600 | 50600 | 50600 | 50500 | 2306 |
| 379 | 20230921 | 124000 | 31191858500 | 50600 | 50600 | 50600 | 50500 | 1451 |
| 380 | 20230921 | 123900 | 31118461400 | 50600 | 50600 | 50600 | 50500 | 1273 |
| 381 | 20230921 | 123800 | 31054062100 | 50600 | 50500 | 50600 | 50500 | 1117 |
| 382 | 20230921 | 123700 | 30997559200 | 50600 | 50600 | 50600 | 50500 | 541 |
| 383 | 20230921 | 123600 | 30970199500 | 50600 | 50600 | 50600 | 50500 | 1116 |
| 384 | 20230921 | 123500 | 30913757700 | 50600 | 50600 | 50600 | 50500 | 796 |
| 385 | 20230921 | 123400 | 30873509600 | 50600 | 50600 | 50600 | 50500 | 1272 |
| 386 | 20230921 | 123300 | 30809163000 | 50600 | 50500 | 50600 | 50500 | 864 |
| 387 | 20230921 | 123200 | 30765495600 | 50500 | 50600 | 50600 | 50500 | 654 |
| 388 | 20230921 | 123100 | 30732440600 | 50600 | 50500 | 50600 | 50500 | 717 |
| 389 | 20230921 | 123000 | 30696209300 | 50600 | 50600 | 50600 | 50500 | 969 |
| 390 | 20230921 | 122900 | 30647215100 | 50600 | 50600 | 50600 | 50500 | 1488 |
| 391 | 20230921 | 122800 | 30572038800 | 50600 | 50600 | 50600 | 50500 | 365 |
| 392 | 20230921 | 122700 | 30553591000 | 50600 | 50600 | 50600 | 50500 | 820 |
| 393 | 20230921 | 122600 | 30512124100 | 50600 | 50700 | 50700 | 50600 | 2873 |
| 394 | 20230921 | 122500 | 30366722300 | 50600 | 50600 | 50700 | 50600 | 1856 |
| 395 | 20230921 | 122400 | 30272766800 | 50700 | 50600 | 50700 | 50600 | 1181 |
| 396 | 20230921 | 122300 | 30212984700 | 50600 | 50600 | 50700 | 50600 | 1710 |
| 397 | 20230921 | 122200 | 30126421300 | 50700 | 50700 | 50700 | 50600 | 1288 |
| 398 | 20230921 | 122100 | 30061206900 | 50700 | 50700 | 50700 | 50600 | 959 |
| 399 | 20230921 | 122000 | 30012650300 | 50700 | 50700 | 50700 | 50600 | 1246 |
| 400 | 20230921 | 121900 | 29949485300 | 50700 | 50700 | 50700 | 50600 | 1194 |
| 401 | 20230921 | 121800 | 29889014700 | 50700 | 50700 | 50700 | 50600 | 1518 |
| 402 | 20230921 | 121700 | 29812117500 | 50600 | 50700 | 50700 | 50600 | 1514 |
| 403 | 20230921 | 121600 | 29735474800 | 50600 | 50700 | 50700 | 50600 | 888 |
| 404 | 20230921 | 121500 | 29690459000 | 50700 | 50700 | 50700 | 50600 | 1084 |
| 405 | 20230921 | 121400 | 29635541500 | 50700 | 50700 | 50700 | 50600 | 812 |
| 406 | 20230921 | 121300 | 29594414700 | 50700 | 50700 | 50700 | 50600 | 1178 |
| 407 | 20230921 | 121200 | 29534763000 | 50700 | 50600 | 50700 | 50600 | 1369 |
| 408 | 20230921 | 121100 | 29465421600 | 50600 | 50700 | 50700 | 50600 | 1412 |
| 409 | 20230921 | 121000 | 29393912100 | 50600 | 50700 | 50700 | 50600 | 682 |
| 410 | 20230921 | 120900 | 29359353800 | 50700 | 50700 | 50700 | 50600 | 3996 |
| 411 | 20230921 | 120800 | 29157109800 | 50700 | 50700 | 50700 | 50600 | 884 |
| 412 | 20230921 | 120700 | 29112311300 | 50700 | 50700 | 50700 | 50600 | 788 |
| 413 | 20230921 | 120600 | 29072390500 | 50700 | 50700 | 50700 | 50600 | 1145 |
| 414 | 20230921 | 120500 | 29014352200 | 50700 | 50600 | 50700 | 50600 | 551 |
| 415 | 20230921 | 120400 | 28986422100 | 50600 | 50700 | 50700 | 50600 | 1105 |
| 416 | 20230921 | 120300 | 28930428700 | 50700 | 50600 | 50700 | 50600 | 618 |
| 417 | 20230921 | 120200 | 28899113500 | 50600 | 50600 | 50700 | 50600 | 1282 |
| 418 | 20230921 | 120100 | 28834174500 | 50700 | 50700 | 50700 | 50600 | 4875 |
| 419 | 20230921 | 120000 | 28587400500 | 50700 | 50700 | 50700 | 50600 | 1041 |
| 420 | 20230921 | 115900 | 28534670300 | 50700 | 50600 | 50700 | 50600 | 322 |
| 421 | 20230921 | 115800 | 28518354900 | 50700 | 50600 | 50700 | 50600 | 618 |
| 422 | 20230921 | 115700 | 28487049700 | 50700 | 50700 | 50700 | 50600 | 1514 |
| 423 | 20230921 | 115600 | 28410340900 | 50700 | 50700 | 50700 | 50600 | 704 |
| 424 | 20230921 | 115500 | 28374664800 | 50700 | 50700 | 50700 | 50600 | 1533 |
| 425 | 20230921 | 115400 | 28297024600 | 50700 | 50700 | 50700 | 50600 | 1006 |
| 426 | 20230921 | 115300 | 28246079600 | 50700 | 50700 | 50700 | 50600 | 1539 |
| 427 | 20230921 | 115200 | 28168068200 | 50700 | 50700 | 50700 | 50600 | 420 |
| 428 | 20230921 | 115100 | 28146779300 | 50700 | 50600 | 50700 | 50600 | 975 |
| 429 | 20230921 | 115000 | 28097368200 | 50600 | 50700 | 50700 | 50600 | 1363 |
| 430 | 20230921 | 114900 | 28028299500 | 50700 | 50700 | 50700 | 50600 | 721 |
| 431 | 20230921 | 114800 | 27991779100 | 50700 | 50700 | 50700 | 50600 | 1133 |
| 432 | 20230921 | 114700 | 27934369800 | 50700 | 50700 | 50700 | 50600 | 659 |
| 433 | 20230921 | 114600 | 27900983300 | 50700 | 50700 | 50700 | 50600 | 1169 |
| 434 | 20230921 | 114500 | 27841764500 | 50700 | 50700 | 50700 | 50600 | 1707 |
| 435 | 20230921 | 114400 | 27755323900 | 50700 | 50700 | 50700 | 50600 | 687 |
| 436 | 20230921 | 114300 | 27720504300 | 50700 | 50700 | 50700 | 50600 | 847 |
| 437 | 20230921 | 114200 | 27677575700 | 50700 | 50700 | 50700 | 50600 | 756 |
| 438 | 20230921 | 114100 | 27639256900 | 50700 | 50700 | 50700 | 50600 | 926 |
| 439 | 20230921 | 114000 | 27592351600 | 50700 | 50700 | 50700 | 50600 | 1885 |
| 440 | 20230921 | 113900 | 27496924700 | 50700 | 50600 | 50700 | 50600 | 1545 |
| 441 | 20230921 | 113800 | 27418640000 | 50700 | 50700 | 50700 | 50600 | 654 |
| 442 | 20230921 | 113700 | 27385513200 | 50700 | 50700 | 50700 | 50600 | 541 |
| 443 | 20230921 | 113600 | 27358085100 | 50600 | 50700 | 50700 | 50600 | 738 |
| 444 | 20230921 | 113500 | 27320689000 | 50700 | 50700 | 50700 | 50600 | 900 |
| 445 | 20230921 | 113400 | 27275101100 | 50700 | 50700 | 50700 | 50600 | 856 |
| 446 | 20230921 | 113300 | 27231740200 | 50700 | 50700 | 50700 | 50600 | 703 |
| 447 | 20230921 | 113200 | 27196113600 | 50700 | 50600 | 50700 | 50500 | 3242 |
| 448 | 20230921 | 113100 | 27032072600 | 50600 | 50600 | 50600 | 50500 | 721 |
| 449 | 20230921 | 113000 | 26995591400 | 50600 | 50600 | 50700 | 50500 | 1274 |
| 450 | 20230921 | 112900 | 26931084600 | 50700 | 50700 | 50700 | 50600 | 5058 |
| 451 | 20230921 | 112800 | 26675124900 | 50700 | 50600 | 50700 | 50600 | 594 |
| 452 | 20230921 | 112700 | 26645020000 | 50700 | 50700 | 50700 | 50600 | 4242 |
| 453 | 20230921 | 112600 | 26430313000 | 50700 | 50700 | 50700 | 50600 | 1462 |
| 454 | 20230921 | 112500 | 26356265600 | 50700 | 50700 | 50700 | 50600 | 1113 |
| 455 | 20230921 | 112400 | 26299857000 | 50600 | 50700 | 50700 | 50600 | 1378 |
| 456 | 20230921 | 112300 | 26230062600 | 50600 | 50600 | 50700 | 50600 | 1143 |
| 457 | 20230921 | 112200 | 26172129700 | 50700 | 50700 | 50700 | 50600 | 939 |
| 458 | 20230921 | 112100 | 26124546700 | 50700 | 50700 | 50700 | 50600 | 770 |
| 459 | 20230921 | 112000 | 26085532200 | 50700 | 50600 | 50700 | 50600 | 1110 |
| 460 | 20230921 | 111900 | 26029281500 | 50600 | 50700 | 50700 | 50600 | 887 |
| 461 | 20230921 | 111800 | 25984337400 | 50700 | 50700 | 50700 | 50600 | 1922 |
| 462 | 20230921 | 111700 | 25887028200 | 50700 | 50700 | 50700 | 50600 | 535 |
| 463 | 20230921 | 111600 | 25859913700 | 50700 | 50700 | 50700 | 50600 | 735 |
| 464 | 20230921 | 111500 | 25822662400 | 50700 | 50700 | 50700 | 50600 | 636 |
| 465 | 20230921 | 111400 | 25790428600 | 50600 | 50700 | 50700 | 50600 | 704 |
| 466 | 20230921 | 111300 | 25754749900 | 50700 | 50600 | 50700 | 50600 | 1396 |
| 467 | 20230921 | 111200 | 25683997800 | 50700 | 50600 | 50700 | 50600 | 1022 |
| 468 | 20230921 | 111100 | 25632212100 | 50600 | 50700 | 50700 | 50600 | 1225 |
| 469 | 20230921 | 111000 | 25570138900 | 50700 | 50700 | 50700 | 50600 | 503 |
| 470 | 20230921 | 110900 | 25544661000 | 50700 | 50700 | 50700 | 50600 | 808 |
| 471 | 20230921 | 110800 | 25503706400 | 50700 | 50700 | 50700 | 50600 | 1238 |
| 472 | 20230921 | 110700 | 25440950300 | 50700 | 50700 | 50700 | 50600 | 1124 |
| 473 | 20230921 | 110600 | 25384015200 | 50700 | 50700 | 50700 | 50600 | 849 |
| 474 | 20230921 | 110500 | 25340977000 | 50600 | 50700 | 50700 | 50600 | 1173 |
| 475 | 20230921 | 110400 | 25281521900 | 50600 | 50700 | 50700 | 50600 | 872 |
| 476 | 20230921 | 110300 | 25237343200 | 50700 | 50700 | 50700 | 50600 | 666 |
| 477 | 20230921 | 110200 | 25203581600 | 50700 | 50700 | 50700 | 50600 | 1252 |
| 478 | 20230921 | 110100 | 25140151900 | 50700 | 50700 | 50700 | 50600 | 994 |
| 479 | 20230921 | 110000 | 25089799100 | 50600 | 50700 | 50700 | 50600 | 990 |
| 480 | 20230921 | 105900 | 25039633800 | 50700 | 50700 | 50700 | 50600 | 380 |
| 481 | 20230921 | 105800 | 25020391000 | 50700 | 50700 | 50700 | 50600 | 515 |
| 482 | 20230921 | 105700 | 24994282300 | 50600 | 50600 | 50700 | 50600 | 1469 |
| 483 | 20230921 | 105600 | 24919882300 | 50600 | 50700 | 50700 | 50600 | 1486 |
| 484 | 20230921 | 105500 | 24844626100 | 50700 | 50600 | 50700 | 50600 | 3323 |
| 485 | 20230921 | 105400 | 24676440500 | 50700 | 50700 | 50700 | 50600 | 742 |
| 486 | 20230921 | 105300 | 24638826400 | 50700 | 50700 | 50700 | 50600 | 1422 |
| 487 | 20230921 | 105200 | 24566772200 | 50700 | 50700 | 50700 | 50600 | 448 |
| 488 | 20230921 | 105100 | 24544070600 | 50700 | 50700 | 50700 | 50600 | 705 |
| 489 | 20230921 | 105000 | 24508332900 | 50700 | 50700 | 50700 | 50600 | 938 |
| 490 | 20230921 | 104900 | 24460790800 | 50600 | 50700 | 50700 | 50600 | 718 |
| 491 | 20230921 | 104800 | 24424389300 | 50700 | 50700 | 50700 | 50600 | 679 |
| 492 | 20230921 | 104700 | 24389965700 | 50700 | 50700 | 50700 | 50600 | 650 |
| 493 | 20230921 | 104600 | 24357016000 | 50700 | 50600 | 50700 | 50600 | 484 |
| 494 | 20230921 | 104500 | 24332491500 | 50700 | 50700 | 50700 | 50600 | 857 |
| 495 | 20230921 | 104400 | 24289095100 | 50700 | 50800 | 50800 | 50700 | 15614 |
| 496 | 20230921 | 104300 | 23497453000 | 50800 | 50800 | 50800 | 50700 | 1794 |
| 497 | 20230921 | 104200 | 23406332300 | 50700 | 50700 | 50800 | 50700 | 25698 |
| 498 | 20230921 | 104100 | 22100879200 | 50700 | 50700 | 50800 | 50700 | 697 |
| 499 | 20230921 | 104000 | 22065507000 | 50800 | 50800 | 50800 | 50700 | 638 |
| 500 | 20230921 | 103900 | 22033104600 | 50800 | 50800 | 50800 | 50700 | 960 |
| 501 | 20230921 | 103800 | 21984360000 | 50700 | 50700 | 50800 | 50700 | 1388 |
| 502 | 20230921 | 103700 | 21913941500 | 50800 | 50800 | 50800 | 50700 | 548 |
| 503 | 20230921 | 103600 | 21886136400 | 50800 | 50800 | 50800 | 50700 | 2351 |
| 504 | 20230921 | 103500 | 21766845600 | 50800 | 50700 | 50800 | 50700 | 778 |
| 505 | 20230921 | 103400 | 21727369700 | 50700 | 50800 | 50800 | 50700 | 826 |
| 506 | 20230921 | 103300 | 21685446200 | 50800 | 50800 | 50800 | 50700 | 2160 |
| 507 | 20230921 | 103200 | 21575899700 | 50800 | 50800 | 50800 | 50700 | 2914 |
| 508 | 20230921 | 103100 | 21427909800 | 50700 | 50800 | 50800 | 50700 | 1003 |
| 509 | 20230921 | 103000 | 21376993000 | 50700 | 50800 | 50800 | 50700 | 1047 |
| 510 | 20230921 | 102900 | 21323831200 | 50800 | 50800 | 50800 | 50700 | 1153 |
| 511 | 20230921 | 102800 | 21265310400 | 50800 | 50800 | 50800 | 50700 | 2853 |
| 512 | 20230921 | 102700 | 21120575500 | 50800 | 50800 | 50800 | 50700 | 317 |
| 513 | 20230921 | 102600 | 21104472000 | 50800 | 50800 | 50800 | 50700 | 843 |
| 514 | 20230921 | 102500 | 21061694800 | 50700 | 50800 | 50800 | 50700 | 2425 |
| 515 | 20230921 | 102400 | 20938645700 | 50800 | 50800 | 50800 | 50700 | 1187 |
| 516 | 20230921 | 102300 | 20878392700 | 50700 | 50800 | 50800 | 50700 | 569 |
| 517 | 20230921 | 102200 | 20849487700 | 50700 | 50700 | 50800 | 50700 | 149 |
| 518 | 20230921 | 102100 | 20841920800 | 50700 | 50700 | 50800 | 50600 | 3925 |
| 519 | 20230921 | 102000 | 20642855200 | 50700 | 50600 | 50700 | 50600 | 1350 |
| 520 | 20230921 | 101900 | 20574420400 | 50700 | 50700 | 50700 | 50600 | 574 |
| 521 | 20230921 | 101800 | 20545321700 | 50600 | 50700 | 50700 | 50600 | 881 |
| 522 | 20230921 | 101700 | 20500682200 | 50700 | 50700 | 50700 | 50600 | 805 |
| 523 | 20230921 | 101600 | 20459879300 | 50700 | 50700 | 50800 | 50600 | 1376 |
| 524 | 20230921 | 101500 | 20390097200 | 50700 | 50900 | 50900 | 50600 | 58723 |
| 525 | 20230921 | 101400 | 17407985700 | 50900 | 50900 | 50900 | 50800 | 1338 |
| 526 | 20230921 | 101300 | 17339906300 | 50800 | 50900 | 50900 | 50800 | 957 |
| 527 | 20230921 | 101200 | 17291210100 | 50900 | 50900 | 50900 | 50800 | 1905 |
| 528 | 20230921 | 101100 | 17194350100 | 50900 | 50900 | 50900 | 50800 | 1591 |
| 529 | 20230921 | 101000 | 17113382200 | 50900 | 50700 | 50900 | 50700 | 4885 |
| 530 | 20230921 | 100900 | 16865110300 | 50700 | 50800 | 50900 | 50700 | 14577 |
| 531 | 20230921 | 100800 | 16124556300 | 50800 | 50800 | 51000 | 50700 | 6083 |
| 532 | 20230921 | 100700 | 15815353500 | 50900 | 50900 | 51000 | 50800 | 39497 |
| 533 | 20230921 | 100600 | 13804717000 | 50800 | 50700 | 50900 | 50700 | 76767 |
| 534 | 20230921 | 100500 | 9904541100 | 50800 | 50800 | 50800 | 50700 | 8383 |
| 535 | 20230921 | 100400 | 9479313100 | 50700 | 50700 | 50800 | 50600 | 34471 |
| 536 | 20230921 | 100300 | 7731537100 | 50700 | 50700 | 50700 | 50600 | 3156 |
| 537 | 20230921 | 100200 | 7571531000 | 50700 | 50700 | 50700 | 50600 | 1697 |
| 538 | 20230921 | 100100 | 7485508400 | 50700 | 50700 | 50700 | 50600 | 791 |
| 539 | 20230921 | 100000 | 7445408700 | 50700 | 50700 | 50700 | 50600 | 1783 |
| 540 | 20230921 | 095900 | 7355070500 | 50700 | 50700 | 50700 | 50600 | 1246 |
| 541 | 20230921 | 095800 | 7291911400 | 50700 | 50700 | 50700 | 50600 | 774 |
| 542 | 20230921 | 095700 | 7252682200 | 50700 | 50700 | 50700 | 50600 | 886 |
| 543 | 20230921 | 095600 | 7207763200 | 50700 | 50700 | 50700 | 50600 | 738 |
| 544 | 20230921 | 095500 | 7170365800 | 50700 | 50600 | 50700 | 50600 | 533 |
| 545 | 20230921 | 095400 | 7143348400 | 50700 | 50600 | 50700 | 50500 | 4864 |
| 546 | 20230921 | 095300 | 6897182400 | 50600 | 50500 | 50600 | 50500 | 1469 |
| 547 | 20230921 | 095200 | 6822861500 | 50500 | 50600 | 50600 | 50500 | 736 |
| 548 | 20230921 | 095100 | 6785633900 | 50600 | 50600 | 50600 | 50500 | 824 |
| 549 | 20230921 | 095000 | 6743953100 | 50600 | 50500 | 50700 | 50500 | 18716 |
| 550 | 20230921 | 094900 | 5796858200 | 50500 | 50600 | 50600 | 50500 | 326 |
| 551 | 20230921 | 094800 | 5780390700 | 50600 | 50600 | 50600 | 50500 | 12320 |
| 552 | 20230921 | 094700 | 5158126200 | 50600 | 50600 | 50600 | 50500 | 2088 |
| 553 | 20230921 | 094600 | 5052649900 | 50600 | 50500 | 50600 | 50500 | 973 |
| 554 | 20230921 | 094500 | 5003426600 | 50600 | 50600 | 50600 | 50500 | 952 |
| 555 | 20230921 | 094400 | 4955299500 | 50600 | 50600 | 50600 | 50600 | 989 |
| 556 | 20230921 | 094300 | 4905256100 | 50600 | 50600 | 50600 | 50500 | 1273 |
| 557 | 20230921 | 094200 | 4840911700 | 50600 | 50500 | 50600 | 50500 | 518 |
| 558 | 20230921 | 094100 | 4814702200 | 50500 | 50600 | 50600 | 50500 | 1023 |
| 559 | 20230921 | 094000 | 4762991000 | 50600 | 50600 | 50600 | 50500 | 623 |
| 560 | 20230921 | 093900 | 4731468300 | 50600 | 50600 | 50600 | 50500 | 1988 |
| 561 | 20230921 | 093800 | 4630922100 | 50600 | 50600 | 50600 | 50500 | 410 |
| 562 | 20230921 | 093700 | 4610177100 | 50600 | 50500 | 50700 | 50500 | 1191 |
| 563 | 20230921 | 093600 | 4549913300 | 50500 | 50500 | 50700 | 50500 | 10339 |
| 564 | 20230921 | 093500 | 4026742100 | 50500 | 50600 | 50600 | 50500 | 8481 |
| 565 | 20230921 | 093400 | 3598346700 | 50600 | 50600 | 50600 | 50500 | 3016 |
| 566 | 20230921 | 093300 | 3445778800 | 50600 | 50500 | 50600 | 50500 | 1473 |
| 567 | 20230921 | 093200 | 3371283400 | 50600 | 50600 | 50600 | 50500 | 768 |
| 568 | 20230921 | 093100 | 3332450900 | 50600 | 50600 | 50600 | 50500 | 857 |
| 569 | 20230921 | 093000 | 3289090100 | 50600 | 50600 | 50600 | 50500 | 764 |
| 570 | 20230921 | 092900 | 3250448400 | 50600 | 50600 | 50600 | 50500 | 997 |
| 571 | 20230921 | 092800 | 3200020300 | 50600 | 50600 | 50600 | 50500 | 380 |
| 572 | 20230921 | 092700 | 3180806800 | 50600 | 50600 | 50600 | 50500 | 391 |
| 573 | 20230921 | 092600 | 3161023600 | 50500 | 50700 | 50700 | 50500 | 1372 |
| 574 | 20230921 | 092500 | 3091593500 | 50600 | 50600 | 50700 | 50600 | 1427 |
| 575 | 20230921 | 092400 | 3019348100 | 50600 | 50700 | 50700 | 50600 | 461 |
| 576 | 20230921 | 092300 | 2995997600 | 50700 | 50700 | 50700 | 50600 | 2096 |
| 577 | 20230921 | 092200 | 2889893300 | 50600 | 50500 | 50700 | 50500 | 9908 |
| 578 | 20230921 | 092100 | 2388667800 | 50600 | 50500 | 50600 | 50500 | 685 |
| 579 | 20230921 | 092000 | 2354020100 | 50600 | 50600 | 50600 | 50500 | 1574 |
| 580 | 20230921 | 091900 | 2274458400 | 50500 | 50500 | 50600 | 50500 | 1272 |
| 581 | 20230921 | 091800 | 2210188400 | 50500 | 50500 | 50600 | 50500 | 2657 |
| 582 | 20230921 | 091700 | 2075964000 | 50600 | 50500 | 50600 | 50500 | 1099 |
| 583 | 20230921 | 091600 | 2020444900 | 50600 | 50600 | 50600 | 50500 | 2494 |
| 584 | 20230921 | 091500 | 1894407300 | 50600 | 50500 | 50600 | 50500 | 2641 |
| 585 | 20230921 | 091400 | 1760911600 | 50500 | 50400 | 50500 | 50400 | 3131 |
| 586 | 20230921 | 091300 | 1602819700 | 50500 | 50500 | 50500 | 50400 | 889 |
| 587 | 20230921 | 091200 | 1557964800 | 50500 | 50400 | 50500 | 50400 | 626 |
| 588 | 20230921 | 091100 | 1526368900 | 50400 | 50400 | 50500 | 50400 | 1976 |
| 589 | 20230921 | 091000 | 1426702400 | 50400 | 50400 | 50500 | 50400 | 2539 |
| 590 | 20230921 | 090900 | 1298701400 | 50400 | 50400 | 50500 | 50400 | 1382 |
| 591 | 20230921 | 090800 | 1228988600 | 50400 | 50400 | 50500 | 50400 | 2290 |
| 592 | 20230921 | 090700 | 1113519200 | 50400 | 50300 | 50500 | 50300 | 7699 |
| 593 | 20230921 | 090600 | 725449200 | 50300 | 50400 | 50400 | 50300 | 445 |
| 594 | 20230921 | 090500 | 703048300 | 50400 | 50300 | 50400 | 50300 | 1476 |
| 595 | 20230921 | 090400 | 628783000 | 50300 | 50300 | 50400 | 50300 | 643 |
| 596 | 20230921 | 090300 | 596407200 | 50400 | 50400 | 50500 | 50300 | 1225 |
| 597 | 20230921 | 090200 | 534677200 | 50400 | 50500 | 50600 | 50400 | 1958 |
| 598 | 20230921 | 090100 | 435877500 | 50400 | 50400 | 50600 | 50400 | 2608 |
| 599 | 20230921 | 090000 | 304375300 | 50400 | 50300 | 50400 | 50300 | 6027 |