33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 3 | 20240223 | 190100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240223 | 190000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240223 | 185900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240223 | 185800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240223 | 185700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240223 | 185600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240223 | 185500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240223 | 185400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240223 | 185300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240223 | 185200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240223 | 185100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240223 | 185000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240223 | 184900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240223 | 184800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240223 | 184700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240223 | 184600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240223 | 184500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240223 | 184400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240223 | 184300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240223 | 184200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240223 | 184100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240223 | 184000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240223 | 183900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240223 | 183800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240223 | 183700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240223 | 183600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240223 | 183500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240223 | 183400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240223 | 183300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240223 | 183200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 33 | 20240223 | 183100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240223 | 183000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240223 | 182900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240223 | 182800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240223 | 182700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240223 | 182600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240223 | 182500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240223 | 182400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240223 | 182300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240223 | 182200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240223 | 182100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240223 | 182000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240223 | 181900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240223 | 181800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240223 | 181700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240223 | 181600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240223 | 181500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240223 | 181400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240223 | 181300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240223 | 181200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240223 | 181100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240223 | 181000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240223 | 180900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240223 | 180800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240223 | 180700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240223 | 180600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240223 | 180500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240223 | 180400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240223 | 180300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240223 | 180200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 63 | 20240223 | 180100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240223 | 180000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240223 | 175900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240223 | 175800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240223 | 175700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240223 | 175600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240223 | 175500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240223 | 175400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240223 | 175300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240223 | 175200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240223 | 175100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240223 | 175000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240223 | 174900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240223 | 174800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240223 | 174700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240223 | 174600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240223 | 174500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240223 | 174400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240223 | 174300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240223 | 174200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240223 | 174100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240223 | 174000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240223 | 173900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240223 | 173800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240223 | 173700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240223 | 173600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240223 | 173500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240223 | 173400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240223 | 173300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240223 | 173200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 93 | 20240223 | 173100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240223 | 173000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240223 | 172900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240223 | 172800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240223 | 172700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240223 | 172600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240223 | 172500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240223 | 172400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240223 | 172300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240223 | 172200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240223 | 172100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240223 | 172000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240223 | 171900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240223 | 171800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240223 | 171700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240223 | 171600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240223 | 171500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240223 | 171400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240223 | 171300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240223 | 171200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240223 | 171100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240223 | 171000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240223 | 170900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240223 | 170800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240223 | 170700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240223 | 170600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240223 | 170500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240223 | 170400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240223 | 170300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240223 | 170200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 123 | 20240223 | 170100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240223 | 170000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240223 | 165900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240223 | 165800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240223 | 165700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240223 | 165600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240223 | 165500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240223 | 165400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240223 | 165300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240223 | 165200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240223 | 165100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240223 | 165000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240223 | 164900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240223 | 164800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240223 | 164700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240223 | 164600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240223 | 164500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240223 | 164400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240223 | 164300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240223 | 164200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240223 | 164100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240223 | 164000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240223 | 163900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240223 | 163800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240223 | 163700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240223 | 163600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240223 | 163500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240223 | 163400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240223 | 163300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240223 | 163200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 153 | 20240223 | 163100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240223 | 163000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240223 | 162900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240223 | 162800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240223 | 162700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240223 | 162600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240223 | 162500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240223 | 162400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240223 | 162300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240223 | 162200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240223 | 162100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240223 | 162000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240223 | 161900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240223 | 161800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240223 | 161700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240223 | 161600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240223 | 161500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240223 | 161400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240223 | 161300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240223 | 161200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240223 | 161100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240223 | 161000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240223 | 160900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240223 | 160800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240223 | 160700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240223 | 160600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240223 | 160500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240223 | 160400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240223 | 160300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240223 | 160200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 183 | 20240223 | 160100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240223 | 160000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240223 | 155900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240223 | 155800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240223 | 155700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240223 | 155600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240223 | 155500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240223 | 155400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240223 | 155300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240223 | 155200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240223 | 155100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240223 | 155000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240223 | 154900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240223 | 154800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240223 | 154700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240223 | 154600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240223 | 154500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240223 | 154400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240223 | 154300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240223 | 154200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240223 | 154100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240223 | 154000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240223 | 153900 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240223 | 153800 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240223 | 153700 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240223 | 153600 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240223 | 153500 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240223 | 153400 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240223 | 153300 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240223 | 153200 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 213 | 20240223 | 153100 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240223 | 153000 | 21734419200 | 52800 | 52800 | 52800 | 52800 | 23106 |
| 215 | 20240223 | 152900 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240223 | 152800 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240223 | 152700 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240223 | 152600 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240223 | 152500 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240223 | 152400 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240223 | 152300 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240223 | 152200 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240223 | 152100 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240223 | 152000 | 20514422400 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240223 | 151900 | 20514422400 | 52700 | 52800 | 52800 | 52700 | 1302 |
| 226 | 20240223 | 151800 | 20445763500 | 52700 | 52800 | 52800 | 52700 | 503 |
| 227 | 20240223 | 151700 | 20419252100 | 52800 | 52800 | 52800 | 52700 | 1112 |
| 228 | 20240223 | 151600 | 20360607900 | 52700 | 52700 | 52800 | 52700 | 634 |
| 229 | 20240223 | 151500 | 20327167600 | 52800 | 52700 | 52800 | 52700 | 577 |
| 230 | 20240223 | 151400 | 20296726400 | 52800 | 52700 | 52800 | 52700 | 617 |
| 231 | 20240223 | 151300 | 20264164900 | 52700 | 52700 | 52800 | 52600 | 1697 |
| 232 | 20240223 | 151200 | 20174714800 | 52700 | 52600 | 52700 | 52600 | 3136 |
| 233 | 20240223 | 151100 | 20009459100 | 52700 | 52700 | 52700 | 52600 | 1146 |
| 234 | 20240223 | 151000 | 19949076100 | 52700 | 52700 | 52700 | 52600 | 704 |
| 235 | 20240223 | 150900 | 19911984400 | 52700 | 52700 | 52700 | 52600 | 540 |
| 236 | 20240223 | 150800 | 19883536000 | 52700 | 52600 | 52700 | 52600 | 526 |
| 237 | 20240223 | 150700 | 19855831400 | 52600 | 52700 | 52700 | 52600 | 784 |
| 238 | 20240223 | 150600 | 19814557100 | 52700 | 52700 | 52700 | 52600 | 644 |
| 239 | 20240223 | 150500 | 19780636300 | 52700 | 52700 | 52700 | 52600 | 1670 |
| 240 | 20240223 | 150400 | 19692665900 | 52700 | 52700 | 52700 | 52600 | 822 |
| 241 | 20240223 | 150300 | 19649366600 | 52600 | 52700 | 52800 | 52600 | 1323 |
| 242 | 20240223 | 150200 | 19579682700 | 52700 | 52600 | 52800 | 52600 | 5729 |
| 243 | 20240223 | 150100 | 19277771800 | 52700 | 52600 | 52700 | 52600 | 776 |
| 244 | 20240223 | 150000 | 19236921100 | 52600 | 52600 | 52700 | 52600 | 1683 |
| 245 | 20240223 | 145900 | 19148244700 | 52700 | 52700 | 52700 | 52600 | 2462 |
| 246 | 20240223 | 145800 | 19018535400 | 52600 | 52700 | 52700 | 52600 | 1141 |
| 247 | 20240223 | 145700 | 18958415300 | 52700 | 52700 | 52700 | 52600 | 330 |
| 248 | 20240223 | 145600 | 18941031700 | 52700 | 52700 | 52700 | 52600 | 1019 |
| 249 | 20240223 | 145500 | 18887342400 | 52600 | 52600 | 52700 | 52600 | 588 |
| 250 | 20240223 | 145400 | 18856364400 | 52700 | 52700 | 52700 | 52600 | 1035 |
| 251 | 20240223 | 145300 | 18801847500 | 52700 | 52600 | 52700 | 52600 | 653 |
| 252 | 20240223 | 145200 | 18767445900 | 52600 | 52600 | 52700 | 52600 | 664 |
| 253 | 20240223 | 145100 | 18732468900 | 52700 | 52700 | 52700 | 52600 | 3364 |
| 254 | 20240223 | 145000 | 18555458700 | 52700 | 52700 | 52700 | 52600 | 564 |
| 255 | 20240223 | 144900 | 18525747200 | 52600 | 52700 | 52700 | 52600 | 477 |
| 256 | 20240223 | 144800 | 18500621900 | 52700 | 52600 | 52700 | 52600 | 518 |
| 257 | 20240223 | 144700 | 18473344900 | 52600 | 52600 | 52700 | 52600 | 516 |
| 258 | 20240223 | 144600 | 18446171600 | 52700 | 52600 | 52700 | 52600 | 1365 |
| 259 | 20240223 | 144500 | 18374313700 | 52700 | 52700 | 52700 | 52600 | 523 |
| 260 | 20240223 | 144400 | 18346765800 | 52700 | 52600 | 52700 | 52600 | 865 |
| 261 | 20240223 | 144300 | 18301202400 | 52600 | 52700 | 52700 | 52600 | 468 |
| 262 | 20240223 | 144200 | 18276552600 | 52600 | 52600 | 52700 | 52600 | 1307 |
| 263 | 20240223 | 144100 | 18207705800 | 52700 | 52600 | 52700 | 52600 | 531 |
| 264 | 20240223 | 144000 | 18179741900 | 52700 | 52700 | 52700 | 52600 | 1161 |
| 265 | 20240223 | 143900 | 18118593400 | 52600 | 52700 | 52700 | 52600 | 617 |
| 266 | 20240223 | 143800 | 18086122800 | 52700 | 52700 | 52700 | 52600 | 3383 |
| 267 | 20240223 | 143700 | 17907881100 | 52600 | 52700 | 52800 | 52600 | 1113 |
| 268 | 20240223 | 143600 | 17849254100 | 52600 | 52600 | 52700 | 52600 | 2185 |
| 269 | 20240223 | 143500 | 17734126400 | 52600 | 52700 | 52700 | 52600 | 871 |
| 270 | 20240223 | 143400 | 17688244600 | 52600 | 52600 | 52700 | 52600 | 715 |
| 271 | 20240223 | 143300 | 17650590200 | 52600 | 52600 | 52700 | 52600 | 519 |
| 272 | 20240223 | 143200 | 17623257500 | 52700 | 52600 | 52800 | 52600 | 1908 |
| 273 | 20240223 | 143100 | 17522728200 | 52700 | 52700 | 52800 | 52600 | 1532 |
| 274 | 20240223 | 143000 | 17441986300 | 52700 | 52700 | 52700 | 52600 | 2015 |
| 275 | 20240223 | 142900 | 17335810400 | 52700 | 52700 | 52800 | 52600 | 1369 |
| 276 | 20240223 | 142800 | 17263672700 | 52700 | 52700 | 52800 | 52600 | 5349 |
| 277 | 20240223 | 142700 | 16981760200 | 52800 | 52700 | 52800 | 52700 | 875 |
| 278 | 20240223 | 142600 | 16935608400 | 52700 | 52700 | 52800 | 52700 | 933 |
| 279 | 20240223 | 142500 | 16886370700 | 52800 | 52700 | 52800 | 52700 | 592 |
| 280 | 20240223 | 142400 | 16855133900 | 52800 | 52700 | 52800 | 52700 | 691 |
| 281 | 20240223 | 142300 | 16818663000 | 52800 | 52700 | 52800 | 52700 | 1132 |
| 282 | 20240223 | 142200 | 16758916400 | 52800 | 52700 | 52800 | 52600 | 4736 |
| 283 | 20240223 | 142100 | 16509323000 | 52700 | 52600 | 52700 | 52600 | 709 |
| 284 | 20240223 | 142000 | 16471986600 | 52700 | 52700 | 52700 | 52600 | 774 |
| 285 | 20240223 | 141900 | 16431212200 | 52700 | 52700 | 52700 | 52600 | 797 |
| 286 | 20240223 | 141800 | 16389233800 | 52700 | 52600 | 52700 | 52600 | 792 |
| 287 | 20240223 | 141700 | 16347515500 | 52600 | 52700 | 52700 | 52600 | 758 |
| 288 | 20240223 | 141600 | 16307587400 | 52700 | 52700 | 52700 | 52600 | 917 |
| 289 | 20240223 | 141500 | 16259274200 | 52700 | 52700 | 52700 | 52600 | 739 |
| 290 | 20240223 | 141400 | 16220346800 | 52700 | 52700 | 52700 | 52600 | 714 |
| 291 | 20240223 | 141300 | 16182734400 | 52700 | 52700 | 52700 | 52600 | 558 |
| 292 | 20240223 | 141200 | 16153345600 | 52600 | 52600 | 52700 | 52600 | 728 |
| 293 | 20240223 | 141100 | 16114999300 | 52700 | 52700 | 52700 | 52600 | 836 |
| 294 | 20240223 | 141000 | 16070960000 | 52700 | 52600 | 52700 | 52600 | 559 |
| 295 | 20240223 | 140900 | 16041515900 | 52700 | 52700 | 52700 | 52600 | 588 |
| 296 | 20240223 | 140800 | 16010547900 | 52700 | 52700 | 52700 | 52600 | 638 |
| 297 | 20240223 | 140700 | 15976939400 | 52700 | 52700 | 52700 | 52600 | 719 |
| 298 | 20240223 | 140600 | 15939064200 | 52700 | 52600 | 52700 | 52600 | 785 |
| 299 | 20240223 | 140500 | 15897725100 | 52600 | 52600 | 52700 | 52600 | 958 |
| 300 | 20240223 | 140400 | 15847275500 | 52600 | 52700 | 52700 | 52600 | 598 |
| 301 | 20240223 | 140300 | 15815775500 | 52600 | 52700 | 52700 | 52600 | 1325 |
| 302 | 20240223 | 140200 | 15746027900 | 52700 | 52700 | 52700 | 52600 | 651 |
| 303 | 20240223 | 140100 | 15711735500 | 52700 | 52700 | 52700 | 52600 | 616 |
| 304 | 20240223 | 140000 | 15679292900 | 52700 | 52700 | 52700 | 52600 | 957 |
| 305 | 20240223 | 135900 | 15628921600 | 52700 | 52700 | 52700 | 52600 | 744 |
| 306 | 20240223 | 135800 | 15589744300 | 52700 | 52600 | 52700 | 52600 | 832 |
| 307 | 20240223 | 135700 | 15545909300 | 52700 | 52700 | 52700 | 52600 | 847 |
| 308 | 20240223 | 135600 | 15501310600 | 52700 | 52600 | 52700 | 52600 | 910 |
| 309 | 20240223 | 135500 | 15453375900 | 52600 | 52700 | 52700 | 52600 | 720 |
| 310 | 20240223 | 135400 | 15415448100 | 52700 | 52700 | 52700 | 52600 | 927 |
| 311 | 20240223 | 135300 | 15366612700 | 52700 | 52700 | 52700 | 52600 | 831 |
| 312 | 20240223 | 135200 | 15322839900 | 52600 | 52600 | 52700 | 52600 | 884 |
| 313 | 20240223 | 135100 | 15276280200 | 52700 | 52600 | 52700 | 52600 | 725 |
| 314 | 20240223 | 135000 | 15238107900 | 52600 | 52700 | 52700 | 52600 | 921 |
| 315 | 20240223 | 134900 | 15189606800 | 52600 | 52700 | 52700 | 52600 | 772 |
| 316 | 20240223 | 134800 | 15148945900 | 52700 | 52500 | 52700 | 52500 | 1970 |
| 317 | 20240223 | 134700 | 15045368800 | 52600 | 52600 | 52600 | 52500 | 1999 |
| 318 | 20240223 | 134600 | 14940240700 | 52600 | 52600 | 52600 | 52500 | 1142 |
| 319 | 20240223 | 134500 | 14880206700 | 52600 | 52500 | 52600 | 52500 | 784 |
| 320 | 20240223 | 134400 | 14838995100 | 52500 | 52600 | 52600 | 52500 | 975 |
| 321 | 20240223 | 134300 | 14787739200 | 52600 | 52600 | 52600 | 52500 | 732 |
| 322 | 20240223 | 134200 | 14749247600 | 52600 | 52600 | 52600 | 52500 | 646 |
| 323 | 20240223 | 134100 | 14715280900 | 52600 | 52600 | 52600 | 52500 | 609 |
| 324 | 20240223 | 134000 | 14683257000 | 52600 | 52600 | 52600 | 52500 | 843 |
| 325 | 20240223 | 133900 | 14638931400 | 52600 | 52600 | 52600 | 52500 | 618 |
| 326 | 20240223 | 133800 | 14606435400 | 52500 | 52600 | 52600 | 52500 | 783 |
| 327 | 20240223 | 133700 | 14565265200 | 52500 | 52600 | 52600 | 52500 | 1357 |
| 328 | 20240223 | 133600 | 14493970100 | 52600 | 52600 | 52600 | 52500 | 733 |
| 329 | 20240223 | 133500 | 14455425500 | 52600 | 52600 | 52600 | 52500 | 849 |
| 330 | 20240223 | 133400 | 14410781400 | 52600 | 52600 | 52600 | 52500 | 654 |
| 331 | 20240223 | 133300 | 14376386600 | 52600 | 52600 | 52600 | 52500 | 781 |
| 332 | 20240223 | 133200 | 14335318300 | 52600 | 52600 | 52600 | 52500 | 493 |
| 333 | 20240223 | 133100 | 14309407000 | 52600 | 52600 | 52600 | 52500 | 919 |
| 334 | 20240223 | 133000 | 14261093900 | 52600 | 52600 | 52600 | 52500 | 846 |
| 335 | 20240223 | 132900 | 14216609900 | 52500 | 52600 | 52600 | 52500 | 876 |
| 336 | 20240223 | 132800 | 14170546800 | 52600 | 52600 | 52600 | 52500 | 681 |
| 337 | 20240223 | 132700 | 14134737000 | 52600 | 52500 | 52600 | 52500 | 494 |
| 338 | 20240223 | 132600 | 14108765100 | 52600 | 52600 | 52600 | 52500 | 1279 |
| 339 | 20240223 | 132500 | 14041533500 | 52500 | 52600 | 52600 | 52500 | 696 |
| 340 | 20240223 | 132400 | 14004954500 | 52600 | 52600 | 52600 | 52500 | 569 |
| 341 | 20240223 | 132300 | 13975046500 | 52500 | 52600 | 52600 | 52500 | 599 |
| 342 | 20240223 | 132200 | 13943588800 | 52600 | 52600 | 52600 | 52500 | 553 |
| 343 | 20240223 | 132100 | 13914522400 | 52600 | 52600 | 52600 | 52500 | 209 |
| 344 | 20240223 | 132000 | 13903542900 | 52500 | 52500 | 52600 | 52500 | 816 |
| 345 | 20240223 | 131900 | 13860673100 | 52500 | 52600 | 52600 | 52500 | 236 |
| 346 | 20240223 | 131800 | 13848273300 | 52600 | 52500 | 52600 | 52500 | 873 |
| 347 | 20240223 | 131700 | 13802418800 | 52500 | 52500 | 52600 | 52500 | 514 |
| 348 | 20240223 | 131600 | 13775414600 | 52500 | 52600 | 52600 | 52500 | 516 |
| 349 | 20240223 | 131500 | 13748299800 | 52500 | 52600 | 52600 | 52500 | 145 |
| 350 | 20240223 | 131400 | 13740681200 | 52600 | 52500 | 52600 | 52500 | 338 |
| 351 | 20240223 | 131300 | 13722913200 | 52600 | 52500 | 52600 | 52500 | 740 |
| 352 | 20240223 | 131200 | 13684003300 | 52500 | 52500 | 52600 | 52500 | 410 |
| 353 | 20240223 | 131100 | 13662453200 | 52600 | 52600 | 52600 | 52500 | 661 |
| 354 | 20240223 | 131000 | 13627699100 | 52500 | 52500 | 52600 | 52500 | 303 |
| 355 | 20240223 | 130900 | 13611772500 | 52500 | 52500 | 52600 | 52500 | 299 |
| 356 | 20240223 | 130800 | 13596058800 | 52500 | 52500 | 52600 | 52500 | 175 |
| 357 | 20240223 | 130700 | 13586869800 | 52500 | 52500 | 52600 | 52500 | 93 |
| 358 | 20240223 | 130600 | 13581986400 | 52600 | 52600 | 52600 | 52500 | 492 |
| 359 | 20240223 | 130500 | 13556117400 | 52500 | 52500 | 52600 | 52500 | 514 |
| 360 | 20240223 | 130400 | 13529131400 | 52500 | 52600 | 52600 | 52500 | 1346 |
| 361 | 20240223 | 130300 | 13458421800 | 52500 | 52400 | 52600 | 52400 | 1107 |
| 362 | 20240223 | 130200 | 13400294000 | 52500 | 52500 | 52500 | 52400 | 1065 |
| 363 | 20240223 | 130100 | 13344384400 | 52500 | 52500 | 52500 | 52400 | 4557 |
| 364 | 20240223 | 130000 | 13105149900 | 52500 | 52500 | 52500 | 52400 | 349 |
| 365 | 20240223 | 125900 | 13086836000 | 52500 | 52500 | 52500 | 52400 | 574 |
| 366 | 20240223 | 125800 | 13056703700 | 52500 | 52500 | 52500 | 52400 | 440 |
| 367 | 20240223 | 125700 | 13033604000 | 52500 | 52400 | 52500 | 52400 | 572 |
| 368 | 20240223 | 125600 | 13003583400 | 52500 | 52500 | 52500 | 52400 | 414 |
| 369 | 20240223 | 125500 | 12981860300 | 52500 | 52400 | 52500 | 52400 | 239 |
| 370 | 20240223 | 125400 | 12969316500 | 52500 | 52400 | 52500 | 52400 | 488 |
| 371 | 20240223 | 125300 | 12943708600 | 52400 | 52500 | 52500 | 52400 | 265 |
| 372 | 20240223 | 125200 | 12929801400 | 52500 | 52500 | 52500 | 52400 | 484 |
| 373 | 20240223 | 125100 | 12904406100 | 52500 | 52500 | 52500 | 52400 | 1167 |
| 374 | 20240223 | 125000 | 12843144200 | 52500 | 52400 | 52500 | 52400 | 438 |
| 375 | 20240223 | 124900 | 12820161400 | 52400 | 52400 | 52500 | 52400 | 411 |
| 376 | 20240223 | 124800 | 12798608600 | 52500 | 52400 | 52500 | 52400 | 150 |
| 377 | 20240223 | 124700 | 12790740000 | 52400 | 52500 | 52500 | 52400 | 240 |
| 378 | 20240223 | 124600 | 12778154300 | 52500 | 52400 | 52500 | 52400 | 201 |
| 379 | 20240223 | 124500 | 12767602100 | 52400 | 52400 | 52500 | 52400 | 506 |
| 380 | 20240223 | 124400 | 12741047600 | 52400 | 52400 | 52500 | 52400 | 168 |
| 381 | 20240223 | 124300 | 12732240000 | 52400 | 52500 | 52500 | 52400 | 795 |
| 382 | 20240223 | 124200 | 12690527400 | 52500 | 52500 | 52500 | 52400 | 559 |
| 383 | 20240223 | 124100 | 12661213800 | 52500 | 52500 | 52500 | 52400 | 686 |
| 384 | 20240223 | 124000 | 12625243700 | 52500 | 52500 | 52500 | 52400 | 402 |
| 385 | 20240223 | 123900 | 12604167500 | 52400 | 52400 | 52500 | 52400 | 1342 |
| 386 | 20240223 | 123800 | 12533835100 | 52500 | 52400 | 52500 | 52400 | 502 |
| 387 | 20240223 | 123700 | 12507504400 | 52500 | 52400 | 52500 | 52400 | 386 |
| 388 | 20240223 | 123600 | 12487257400 | 52400 | 52500 | 52500 | 52400 | 765 |
| 389 | 20240223 | 123500 | 12447137700 | 52500 | 52500 | 52500 | 52400 | 286 |
| 390 | 20240223 | 123400 | 12432127000 | 52400 | 52500 | 52500 | 52400 | 506 |
| 391 | 20240223 | 123300 | 12405586600 | 52400 | 52400 | 52500 | 52400 | 429 |
| 392 | 20240223 | 123200 | 12383092500 | 52400 | 52400 | 52500 | 52400 | 497 |
| 393 | 20240223 | 123100 | 12357022200 | 52500 | 52400 | 52500 | 52400 | 126 |
| 394 | 20240223 | 123000 | 12350410700 | 52500 | 52500 | 52500 | 52400 | 550 |
| 395 | 20240223 | 122900 | 12321559000 | 52500 | 52500 | 52500 | 52400 | 228 |
| 396 | 20240223 | 122800 | 12309594200 | 52400 | 52400 | 52500 | 52400 | 406 |
| 397 | 20240223 | 122700 | 12288289400 | 52500 | 52500 | 52500 | 52400 | 302 |
| 398 | 20240223 | 122600 | 12272442200 | 52500 | 52400 | 52500 | 52400 | 388 |
| 399 | 20240223 | 122500 | 12252084700 | 52400 | 52500 | 52500 | 52400 | 122 |
| 400 | 20240223 | 122400 | 12245689400 | 52400 | 52400 | 52500 | 52400 | 278 |
| 401 | 20240223 | 122300 | 12231099200 | 52400 | 52400 | 52500 | 52400 | 157 |
| 402 | 20240223 | 122200 | 12222868500 | 52400 | 52400 | 52400 | 52400 | 59 |
| 403 | 20240223 | 122100 | 12219776900 | 52400 | 52500 | 52500 | 52400 | 550 |
| 404 | 20240223 | 122000 | 12190938000 | 52500 | 52400 | 52500 | 52400 | 266 |
| 405 | 20240223 | 121900 | 12176980800 | 52400 | 52400 | 52500 | 52400 | 106 |
| 406 | 20240223 | 121800 | 12171422300 | 52400 | 52400 | 52400 | 52400 | 55 |
| 407 | 20240223 | 121700 | 12168540300 | 52400 | 52500 | 52500 | 52400 | 135 |
| 408 | 20240223 | 121600 | 12161464000 | 52500 | 52500 | 52500 | 52500 | 134 |
| 409 | 20240223 | 121500 | 12154429000 | 52500 | 52400 | 52500 | 52400 | 84 |
| 410 | 20240223 | 121400 | 12150023000 | 52400 | 52500 | 52500 | 52300 | 1726 |
| 411 | 20240223 | 121300 | 12059578900 | 52500 | 52400 | 52500 | 52400 | 1849 |
| 412 | 20240223 | 121200 | 11962512000 | 52400 | 52500 | 52600 | 52400 | 5425 |
| 413 | 20240223 | 121100 | 11678007800 | 52500 | 52600 | 52600 | 52500 | 130 |
| 414 | 20240223 | 121000 | 11671182400 | 52600 | 52500 | 52600 | 52500 | 50 |
| 415 | 20240223 | 120900 | 11668553900 | 52600 | 52600 | 52600 | 52500 | 1486 |
| 416 | 20240223 | 120800 | 11590521600 | 52600 | 52600 | 52600 | 52500 | 113 |
| 417 | 20240223 | 120700 | 11584580200 | 52500 | 52500 | 52600 | 52400 | 1974 |
| 418 | 20240223 | 120600 | 11480934700 | 52500 | 52500 | 52500 | 52400 | 2199 |
| 419 | 20240223 | 120500 | 11365491000 | 52400 | 52500 | 52500 | 52400 | 168 |
| 420 | 20240223 | 120400 | 11356671100 | 52500 | 52500 | 52500 | 52400 | 467 |
| 421 | 20240223 | 120300 | 11332159200 | 52400 | 52500 | 52500 | 52400 | 571 |
| 422 | 20240223 | 120200 | 11302182800 | 52500 | 52500 | 52500 | 52400 | 425 |
| 423 | 20240223 | 120100 | 11279872700 | 52500 | 52500 | 52500 | 52400 | 306 |
| 424 | 20240223 | 120000 | 11263807900 | 52500 | 52400 | 52500 | 52400 | 297 |
| 425 | 20240223 | 115900 | 11248218300 | 52500 | 52400 | 52500 | 52400 | 344 |
| 426 | 20240223 | 115800 | 11230167700 | 52500 | 52500 | 52500 | 52400 | 415 |
| 427 | 20240223 | 115700 | 11208386100 | 52500 | 52500 | 52500 | 52400 | 387 |
| 428 | 20240223 | 115600 | 11188069400 | 52500 | 52500 | 52500 | 52400 | 1274 |
| 429 | 20240223 | 115500 | 11121184600 | 52500 | 52500 | 52500 | 52500 | 518 |
| 430 | 20240223 | 115400 | 11093989600 | 52400 | 52400 | 52500 | 52400 | 290 |
| 431 | 20240223 | 115300 | 11078767700 | 52500 | 52500 | 52500 | 52400 | 396 |
| 432 | 20240223 | 115200 | 11057978200 | 52500 | 52500 | 52500 | 52400 | 121 |
| 433 | 20240223 | 115100 | 11051627700 | 52500 | 52500 | 52500 | 52400 | 540 |
| 434 | 20240223 | 115000 | 11023278800 | 52500 | 52500 | 52500 | 52400 | 38 |
| 435 | 20240223 | 114900 | 11021284100 | 52500 | 52400 | 52500 | 52400 | 428 |
| 436 | 20240223 | 114800 | 10998824400 | 52400 | 52400 | 52500 | 52400 | 62 |
| 437 | 20240223 | 114700 | 10995572900 | 52500 | 52400 | 52500 | 52400 | 33 |
| 438 | 20240223 | 114600 | 10993842400 | 52500 | 52500 | 52500 | 52400 | 279 |
| 439 | 20240223 | 114500 | 10979196000 | 52500 | 52500 | 52500 | 52400 | 91 |
| 440 | 20240223 | 114400 | 10974419500 | 52500 | 52400 | 52500 | 52400 | 3242 |
| 441 | 20240223 | 114300 | 10804536000 | 52400 | 52400 | 52400 | 52400 | 175 |
| 442 | 20240223 | 114200 | 10795366000 | 52400 | 52300 | 52400 | 52300 | 334 |
| 443 | 20240223 | 114100 | 10777868300 | 52300 | 52300 | 52400 | 52300 | 1533 |
| 444 | 20240223 | 114000 | 10697552500 | 52300 | 52300 | 52400 | 52300 | 427 |
| 445 | 20240223 | 113900 | 10675189900 | 52400 | 52400 | 52400 | 52300 | 421 |
| 446 | 20240223 | 113800 | 10653147100 | 52300 | 52300 | 52400 | 52300 | 311 |
| 447 | 20240223 | 113700 | 10636867200 | 52300 | 52300 | 52400 | 52300 | 499 |
| 448 | 20240223 | 113600 | 10610754300 | 52400 | 52400 | 52400 | 52300 | 201 |
| 449 | 20240223 | 113500 | 10600226900 | 52400 | 52300 | 52400 | 52300 | 327 |
| 450 | 20240223 | 113400 | 10583093200 | 52400 | 52300 | 52400 | 52300 | 160 |
| 451 | 20240223 | 113300 | 10574720200 | 52400 | 52400 | 52400 | 52300 | 75 |
| 452 | 20240223 | 113200 | 10570792000 | 52300 | 52300 | 52300 | 52200 | 2674 |
| 453 | 20240223 | 113100 | 10430963400 | 52300 | 52400 | 52400 | 52300 | 862 |
| 454 | 20240223 | 113000 | 10385868300 | 52300 | 52300 | 52400 | 52300 | 829 |
| 455 | 20240223 | 112900 | 10342509800 | 52300 | 52300 | 52400 | 52300 | 301 |
| 456 | 20240223 | 112800 | 10326765400 | 52400 | 52300 | 52400 | 52300 | 219 |
| 457 | 20240223 | 112700 | 10315310700 | 52400 | 52300 | 52400 | 52300 | 525 |
| 458 | 20240223 | 112600 | 10287851300 | 52300 | 52300 | 52400 | 52300 | 282 |
| 459 | 20240223 | 112500 | 10273099700 | 52300 | 52300 | 52300 | 52300 | 248 |
| 460 | 20240223 | 112400 | 10260129300 | 52300 | 52400 | 52400 | 52300 | 351 |
| 461 | 20240223 | 112300 | 10241768300 | 52400 | 52300 | 52400 | 52300 | 213 |
| 462 | 20240223 | 112200 | 10230624200 | 52400 | 52300 | 52400 | 52300 | 66 |
| 463 | 20240223 | 112100 | 10227170000 | 52300 | 52300 | 52300 | 52200 | 1597 |
| 464 | 20240223 | 112000 | 10143675100 | 52200 | 52300 | 52400 | 52200 | 431 |
| 465 | 20240223 | 111900 | 10121120700 | 52300 | 52300 | 52400 | 52300 | 1235 |
| 466 | 20240223 | 111800 | 10056525300 | 52300 | 52400 | 52400 | 52300 | 6388 |
| 467 | 20240223 | 111700 | 9722431000 | 52300 | 52400 | 52400 | 52300 | 195 |
| 468 | 20240223 | 111600 | 9712223900 | 52400 | 52400 | 52400 | 52300 | 455 |
| 469 | 20240223 | 111500 | 9688420500 | 52400 | 52400 | 52400 | 52300 | 75 |
| 470 | 20240223 | 111400 | 9684491500 | 52300 | 52400 | 52400 | 52300 | 49 |
| 471 | 20240223 | 111300 | 9681924300 | 52400 | 52400 | 52500 | 52300 | 59 |
| 472 | 20240223 | 111200 | 9678832700 | 52400 | 52400 | 52500 | 52300 | 724 |
| 473 | 20240223 | 111100 | 9640895600 | 52400 | 52400 | 52500 | 52400 | 110 |
| 474 | 20240223 | 111000 | 9635126600 | 52400 | 52400 | 52400 | 52300 | 847 |
| 475 | 20240223 | 110900 | 9590776400 | 52400 | 52400 | 52400 | 52300 | 1308 |
| 476 | 20240223 | 110800 | 9522254500 | 52400 | 52300 | 52400 | 52300 | 1027 |
| 477 | 20240223 | 110700 | 9468446700 | 52400 | 52400 | 52400 | 52300 | 782 |
| 478 | 20240223 | 110600 | 9427506100 | 52300 | 52400 | 52400 | 52300 | 1417 |
| 479 | 20240223 | 110500 | 9353303900 | 52400 | 52500 | 52500 | 52400 | 4965 |
| 480 | 20240223 | 110400 | 9093131000 | 52500 | 52500 | 52500 | 52400 | 125 |
| 481 | 20240223 | 110300 | 9086568600 | 52500 | 52500 | 52500 | 52400 | 197 |
| 482 | 20240223 | 110200 | 9076233600 | 52400 | 52500 | 52500 | 52400 | 192 |
| 483 | 20240223 | 110100 | 9066153700 | 52500 | 52500 | 52500 | 52400 | 142 |
| 484 | 20240223 | 110000 | 9058699900 | 52500 | 52400 | 52500 | 52400 | 392 |
| 485 | 20240223 | 105900 | 9038123600 | 52400 | 52500 | 52500 | 52400 | 228 |
| 486 | 20240223 | 105800 | 9026154400 | 52400 | 52400 | 52500 | 52400 | 225 |
| 487 | 20240223 | 105700 | 9014352600 | 52400 | 52400 | 52500 | 52400 | 236 |
| 488 | 20240223 | 105600 | 9001969500 | 52500 | 52500 | 52500 | 52400 | 186 |
| 489 | 20240223 | 105500 | 8992207900 | 52400 | 52400 | 52500 | 52400 | 121 |
| 490 | 20240223 | 105400 | 8985866400 | 52500 | 52500 | 52500 | 52400 | 989 |
| 491 | 20240223 | 105300 | 8934033200 | 52400 | 52400 | 52500 | 52400 | 282 |
| 492 | 20240223 | 105200 | 8919255600 | 52600 | 52500 | 52600 | 52400 | 1671 |
| 493 | 20240223 | 105100 | 8831519800 | 52500 | 52500 | 52600 | 52500 | 83 |
| 494 | 20240223 | 105000 | 8827158200 | 52500 | 52500 | 52600 | 52500 | 325 |
| 495 | 20240223 | 104900 | 8810071300 | 52500 | 52500 | 52600 | 52500 | 4129 |
| 496 | 20240223 | 104800 | 8593286700 | 52500 | 52500 | 52500 | 52400 | 2203 |
| 497 | 20240223 | 104700 | 8477633700 | 52500 | 52500 | 52500 | 52400 | 271 |
| 498 | 20240223 | 104600 | 8463421900 | 52400 | 52500 | 52500 | 52400 | 789 |
| 499 | 20240223 | 104500 | 8422035600 | 52500 | 52400 | 52500 | 52400 | 239 |
| 500 | 20240223 | 104400 | 8409501100 | 52400 | 52500 | 52500 | 52400 | 164 |
| 501 | 20240223 | 104300 | 8400894700 | 52400 | 52500 | 52500 | 52400 | 276 |
| 502 | 20240223 | 104200 | 8386415700 | 52500 | 52500 | 52500 | 52400 | 295 |
| 503 | 20240223 | 104100 | 8370931500 | 52500 | 52400 | 52500 | 52400 | 453 |
| 504 | 20240223 | 104000 | 8347152500 | 52500 | 52500 | 52500 | 52500 | 875 |
| 505 | 20240223 | 103900 | 8301215000 | 52400 | 52500 | 52500 | 52400 | 127 |
| 506 | 20240223 | 103800 | 8294558000 | 52500 | 52500 | 52500 | 52400 | 345 |
| 507 | 20240223 | 103700 | 8276459600 | 52500 | 52400 | 52500 | 52400 | 172 |
| 508 | 20240223 | 103600 | 8267436300 | 52500 | 52500 | 52500 | 52400 | 122 |
| 509 | 20240223 | 103500 | 8261033000 | 52500 | 52400 | 52500 | 52400 | 139 |
| 510 | 20240223 | 103400 | 8253740000 | 52500 | 52400 | 52500 | 52400 | 372 |
| 511 | 20240223 | 103300 | 8234230700 | 52400 | 52400 | 52500 | 52400 | 207 |
| 512 | 20240223 | 103200 | 8223370900 | 52500 | 52400 | 52500 | 52400 | 281 |
| 513 | 20240223 | 103100 | 8208643800 | 52500 | 52500 | 52500 | 52400 | 146 |
| 514 | 20240223 | 103000 | 8200981800 | 52400 | 52500 | 52500 | 52400 | 1271 |
| 515 | 20240223 | 102900 | 8134351700 | 52500 | 52500 | 52500 | 52400 | 67 |
| 516 | 20240223 | 102800 | 8130836500 | 52500 | 52500 | 52500 | 52400 | 336 |
| 517 | 20240223 | 102700 | 8113225600 | 52500 | 52400 | 52500 | 52400 | 527 |
| 518 | 20240223 | 102600 | 8085585600 | 52400 | 52500 | 52600 | 52400 | 1362 |
| 519 | 20240223 | 102500 | 8014080500 | 52600 | 52500 | 52600 | 52500 | 338 |
| 520 | 20240223 | 102400 | 7996321600 | 52600 | 52500 | 52600 | 52500 | 252 |
| 521 | 20240223 | 102300 | 7983090600 | 52600 | 52500 | 52600 | 52500 | 336 |
| 522 | 20240223 | 102200 | 7965442600 | 52600 | 52600 | 52600 | 52500 | 84 |
| 523 | 20240223 | 102100 | 7961026100 | 52500 | 52500 | 52600 | 52500 | 354 |
| 524 | 20240223 | 102000 | 7942438000 | 52500 | 52500 | 52600 | 52500 | 25 |
| 525 | 20240223 | 101900 | 7941124500 | 52400 | 52600 | 52600 | 52400 | 1739 |
| 526 | 20240223 | 101800 | 7849816700 | 52600 | 52500 | 52600 | 52500 | 1187 |
| 527 | 20240223 | 101700 | 7787485000 | 52600 | 52600 | 52600 | 52500 | 149 |
| 528 | 20240223 | 101600 | 7779652700 | 52500 | 52500 | 52600 | 52500 | 782 |
| 529 | 20240223 | 101500 | 7738568300 | 52500 | 52500 | 52600 | 52500 | 250 |
| 530 | 20240223 | 101400 | 7725432700 | 52600 | 52600 | 52600 | 52500 | 146 |
| 531 | 20240223 | 101300 | 7717756600 | 52500 | 52500 | 52600 | 52500 | 149 |
| 532 | 20240223 | 101200 | 7709931300 | 52600 | 52500 | 52600 | 52500 | 222 |
| 533 | 20240223 | 101100 | 7698273100 | 52600 | 52600 | 52600 | 52500 | 89 |
| 534 | 20240223 | 101000 | 7693598000 | 52500 | 52600 | 52600 | 52500 | 901 |
| 535 | 20240223 | 100900 | 7646291800 | 52500 | 52400 | 52600 | 52400 | 194 |
| 536 | 20240223 | 100800 | 7636106900 | 52500 | 52500 | 52500 | 52400 | 4641 |
| 537 | 20240223 | 100700 | 7392765600 | 52400 | 52500 | 52500 | 52400 | 321 |
| 538 | 20240223 | 100600 | 7375931200 | 52500 | 52500 | 52500 | 52400 | 1192 |
| 539 | 20240223 | 100500 | 7313455000 | 52500 | 52400 | 52500 | 52400 | 384 |
| 540 | 20240223 | 100400 | 7293317600 | 52500 | 52500 | 52500 | 52400 | 139 |
| 541 | 20240223 | 100300 | 7286022600 | 52400 | 52500 | 52500 | 52400 | 1246 |
| 542 | 20240223 | 100200 | 7220712000 | 52500 | 52400 | 52500 | 52400 | 1210 |
| 543 | 20240223 | 100100 | 7157288700 | 52400 | 52500 | 52500 | 52400 | 1657 |
| 544 | 20240223 | 100000 | 7070442600 | 52500 | 52400 | 52500 | 52400 | 288 |
| 545 | 20240223 | 095900 | 7055323700 | 52500 | 52500 | 52500 | 52400 | 378 |
| 546 | 20240223 | 095800 | 7035500900 | 52500 | 52400 | 52500 | 52400 | 170 |
| 547 | 20240223 | 095700 | 7026578600 | 52500 | 52500 | 52600 | 52400 | 530 |
| 548 | 20240223 | 095600 | 6998752400 | 52600 | 52500 | 52600 | 52500 | 640 |
| 549 | 20240223 | 095500 | 6965146200 | 52600 | 52500 | 52600 | 52500 | 329 |
| 550 | 20240223 | 095400 | 6947854000 | 52500 | 52500 | 52600 | 52500 | 198 |
| 551 | 20240223 | 095300 | 6937458000 | 52500 | 52500 | 52600 | 52400 | 300 |
| 552 | 20240223 | 095200 | 6921708400 | 52500 | 52400 | 52500 | 52400 | 182 |
| 553 | 20240223 | 095100 | 6912156000 | 52400 | 52400 | 52400 | 52400 | 756 |
| 554 | 20240223 | 095000 | 6872541600 | 52400 | 52400 | 52500 | 52400 | 671 |
| 555 | 20240223 | 094900 | 6837374900 | 52300 | 52300 | 52400 | 52300 | 563 |
| 556 | 20240223 | 094800 | 6807917400 | 52300 | 52300 | 52400 | 52200 | 262 |
| 557 | 20240223 | 094700 | 6794216500 | 52300 | 52400 | 52400 | 52300 | 2894 |
| 558 | 20240223 | 094600 | 6642837200 | 52300 | 52300 | 52400 | 52300 | 3878 |
| 559 | 20240223 | 094500 | 6440016600 | 52400 | 52300 | 52400 | 52300 | 1296 |
| 560 | 20240223 | 094400 | 6372234800 | 52300 | 52300 | 52500 | 52300 | 2365 |
| 561 | 20240223 | 094300 | 6248459600 | 52400 | 52500 | 52500 | 52400 | 2485 |
| 562 | 20240223 | 094200 | 6118236000 | 52400 | 52500 | 52500 | 52400 | 818 |
| 563 | 20240223 | 094100 | 6075362300 | 52500 | 52600 | 52600 | 52500 | 2525 |
| 564 | 20240223 | 094000 | 5942796600 | 52600 | 52500 | 52600 | 52500 | 10374 |
| 565 | 20240223 | 093900 | 5398118500 | 52500 | 52700 | 52700 | 52500 | 15532 |
| 566 | 20240223 | 093800 | 4581197700 | 52700 | 52700 | 52700 | 52600 | 756 |
| 567 | 20240223 | 093700 | 4541405700 | 52700 | 52700 | 52700 | 52600 | 603 |
| 568 | 20240223 | 093600 | 4509680500 | 52700 | 52700 | 52700 | 52700 | 166 |
| 569 | 20240223 | 093500 | 4500932300 | 52700 | 52600 | 52700 | 52600 | 2140 |
| 570 | 20240223 | 093400 | 4388167600 | 52700 | 52800 | 52800 | 52700 | 3059 |
| 571 | 20240223 | 093300 | 4226945100 | 52800 | 52800 | 52800 | 52700 | 1001 |
| 572 | 20240223 | 093200 | 4174100500 | 52700 | 52700 | 52800 | 52700 | 1139 |
| 573 | 20240223 | 093100 | 4113993100 | 52700 | 52800 | 52800 | 52700 | 382 |
| 574 | 20240223 | 093000 | 4093829400 | 52800 | 52800 | 52800 | 52700 | 70 |
| 575 | 20240223 | 092900 | 4090134000 | 52800 | 52800 | 52800 | 52700 | 44 |
| 576 | 20240223 | 092800 | 4087811800 | 52800 | 52700 | 52800 | 52700 | 356 |
| 577 | 20240223 | 092700 | 4069039300 | 52700 | 52700 | 52800 | 52700 | 898 |
| 578 | 20240223 | 092600 | 4021714200 | 52900 | 52900 | 52900 | 52700 | 6267 |
| 579 | 20240223 | 092500 | 3690872400 | 52900 | 52800 | 53000 | 52800 | 8381 |
| 580 | 20240223 | 092400 | 3247493200 | 52800 | 52800 | 52900 | 52800 | 214 |
| 581 | 20240223 | 092300 | 3236183200 | 52900 | 52900 | 52900 | 52800 | 594 |
| 582 | 20240223 | 092200 | 3204782300 | 52800 | 52800 | 52900 | 52800 | 724 |
| 583 | 20240223 | 092100 | 3166486900 | 52800 | 52800 | 52900 | 52800 | 496 |
| 584 | 20240223 | 092000 | 3140297200 | 52900 | 52800 | 52900 | 52800 | 2216 |
| 585 | 20240223 | 091900 | 3023188100 | 52800 | 52800 | 52800 | 52700 | 847 |
| 586 | 20240223 | 091800 | 2978467700 | 52800 | 52900 | 52900 | 52800 | 1105 |
| 587 | 20240223 | 091700 | 2920101900 | 52900 | 52700 | 52900 | 52700 | 883 |
| 588 | 20240223 | 091600 | 2873474800 | 52800 | 52800 | 52900 | 52800 | 669 |
| 589 | 20240223 | 091500 | 2838149600 | 52800 | 52700 | 52900 | 52600 | 4682 |
| 590 | 20240223 | 091400 | 2591279600 | 52600 | 52700 | 52700 | 52600 | 672 |
| 591 | 20240223 | 091300 | 2555908300 | 52700 | 52700 | 52700 | 52600 | 502 |
| 592 | 20240223 | 091200 | 2529481200 | 52700 | 52700 | 52700 | 52600 | 983 |
| 593 | 20240223 | 091100 | 2477706900 | 52700 | 52700 | 52700 | 52600 | 168 |
| 594 | 20240223 | 091000 | 2468854100 | 52700 | 52400 | 52700 | 52400 | 3821 |
| 595 | 20240223 | 090900 | 2268135800 | 52400 | 52600 | 52700 | 52400 | 13509 |
| 596 | 20240223 | 090800 | 1558321000 | 52600 | 52700 | 52700 | 52600 | 514 |
| 597 | 20240223 | 090700 | 1531271200 | 52600 | 52700 | 52700 | 52600 | 2129 |
| 598 | 20240223 | 090600 | 1419218700 | 52600 | 52700 | 52700 | 52600 | 470 |
| 599 | 20240223 | 090500 | 1394479000 | 52600 | 52700 | 52700 | 52600 | 606 |
| 600 | 20240223 | 090400 | 1362556200 | 52700 | 52800 | 52800 | 52600 | 2489 |
| 601 | 20240223 | 090300 | 1231462100 | 52700 | 52700 | 52800 | 52700 | 1196 |
| 602 | 20240223 | 090200 | 1168385800 | 52700 | 52600 | 52800 | 52600 | 694 |
| 603 | 20240223 | 090100 | 1131798000 | 52600 | 52800 | 52800 | 52400 | 3346 |
| 604 | 20240223 | 090000 | 955942500 | 52400 | 52800 | 52900 | 52400 | 18131 |