33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 3 | 20240829 | 190100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240829 | 190000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240829 | 185900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240829 | 185800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240829 | 185700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240829 | 185600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240829 | 185500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240829 | 185400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240829 | 185300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240829 | 185200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240829 | 185100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240829 | 185000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240829 | 184900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240829 | 184800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240829 | 184700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240829 | 184600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240829 | 184500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240829 | 184400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240829 | 184300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240829 | 184200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240829 | 184100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240829 | 184000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240829 | 183900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240829 | 183800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240829 | 183700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240829 | 183600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240829 | 183500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240829 | 183400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240829 | 183300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240829 | 183200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 33 | 20240829 | 183100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240829 | 183000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240829 | 182900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240829 | 182800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240829 | 182700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240829 | 182600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240829 | 182500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240829 | 182400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240829 | 182300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240829 | 182200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240829 | 182100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240829 | 182000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240829 | 181900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240829 | 181800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240829 | 181700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240829 | 181600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240829 | 181500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240829 | 181400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240829 | 181300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240829 | 181200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240829 | 181100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240829 | 181000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240829 | 180900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240829 | 180800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240829 | 180700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240829 | 180600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240829 | 180500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240829 | 180400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240829 | 180300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240829 | 180200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 63 | 20240829 | 180100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240829 | 180000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240829 | 175900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240829 | 175800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240829 | 175700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240829 | 175600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240829 | 175500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240829 | 175400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240829 | 175300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240829 | 175200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240829 | 175100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240829 | 175000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240829 | 174900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240829 | 174800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240829 | 174700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240829 | 174600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240829 | 174500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240829 | 174400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240829 | 174300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240829 | 174200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240829 | 174100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240829 | 174000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240829 | 173900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240829 | 173800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240829 | 173700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240829 | 173600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240829 | 173500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240829 | 173400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240829 | 173300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240829 | 173200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 93 | 20240829 | 173100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240829 | 173000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240829 | 172900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240829 | 172800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240829 | 172700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240829 | 172600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240829 | 172500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240829 | 172400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240829 | 172300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240829 | 172200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240829 | 172100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240829 | 172000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240829 | 171900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240829 | 171800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240829 | 171700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240829 | 171600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240829 | 171500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240829 | 171400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240829 | 171300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240829 | 171200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240829 | 171100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240829 | 171000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240829 | 170900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240829 | 170800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240829 | 170700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240829 | 170600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240829 | 170500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240829 | 170400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240829 | 170300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240829 | 170200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 123 | 20240829 | 170100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240829 | 170000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240829 | 165900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240829 | 165800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240829 | 165700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240829 | 165600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240829 | 165500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240829 | 165400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240829 | 165300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240829 | 165200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240829 | 165100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240829 | 165000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240829 | 164900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240829 | 164800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240829 | 164700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240829 | 164600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240829 | 164500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240829 | 164400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240829 | 164300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240829 | 164200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240829 | 164100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240829 | 164000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240829 | 163900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240829 | 163800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240829 | 163700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240829 | 163600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240829 | 163500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240829 | 163400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240829 | 163300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240829 | 163200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 153 | 20240829 | 163100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240829 | 163000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240829 | 162900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240829 | 162800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240829 | 162700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240829 | 162600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240829 | 162500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240829 | 162400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240829 | 162300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240829 | 162200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240829 | 162100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240829 | 162000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240829 | 161900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240829 | 161800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240829 | 161700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240829 | 161600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240829 | 161500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240829 | 161400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240829 | 161300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240829 | 161200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240829 | 161100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240829 | 161000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240829 | 160900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240829 | 160800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240829 | 160700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240829 | 160600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240829 | 160500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240829 | 160400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240829 | 160300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240829 | 160200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 183 | 20240829 | 160100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240829 | 160000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240829 | 155900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240829 | 155800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240829 | 155700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240829 | 155600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240829 | 155500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240829 | 155400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240829 | 155300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240829 | 155200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240829 | 155100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240829 | 155000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240829 | 154900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240829 | 154800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240829 | 154700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240829 | 154600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240829 | 154500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240829 | 154400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240829 | 154300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240829 | 154200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240829 | 154100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240829 | 154000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240829 | 153900 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240829 | 153800 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240829 | 153700 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240829 | 153600 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240829 | 153500 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240829 | 153400 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240829 | 153300 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240829 | 153200 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 213 | 20240829 | 153100 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240829 | 153000 | 23324922400 | 55200 | 55200 | 55200 | 55200 | 31482 |
| 215 | 20240829 | 152900 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240829 | 152800 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240829 | 152700 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240829 | 152600 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240829 | 152500 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240829 | 152400 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240829 | 152300 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240829 | 152200 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240829 | 152100 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240829 | 152000 | 21587116000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240829 | 151900 | 21587116000 | 55200 | 55200 | 55300 | 55200 | 2787 |
| 226 | 20240829 | 151800 | 21433208000 | 55200 | 55200 | 55300 | 55200 | 1274 |
| 227 | 20240829 | 151700 | 21362873200 | 55200 | 55300 | 55300 | 55200 | 2282 |
| 228 | 20240829 | 151600 | 21236877600 | 55300 | 55200 | 55300 | 55200 | 1452 |
| 229 | 20240829 | 151500 | 21156686800 | 55300 | 55200 | 55300 | 55200 | 1011 |
| 230 | 20240829 | 151400 | 21100863100 | 55300 | 55300 | 55400 | 55200 | 2099 |
| 231 | 20240829 | 151300 | 20984886100 | 55400 | 55300 | 55400 | 55200 | 1048 |
| 232 | 20240829 | 151200 | 20926910500 | 55300 | 55300 | 55400 | 55200 | 946 |
| 233 | 20240829 | 151100 | 20874598200 | 55300 | 55300 | 55400 | 55200 | 995 |
| 234 | 20240829 | 151000 | 20819561100 | 55300 | 55400 | 55400 | 55200 | 1623 |
| 235 | 20240829 | 150900 | 20729797000 | 55300 | 55400 | 55400 | 55300 | 1464 |
| 236 | 20240829 | 150800 | 20648820000 | 55300 | 55400 | 55400 | 55300 | 314 |
| 237 | 20240829 | 150700 | 20631437000 | 55300 | 55400 | 55400 | 55300 | 577 |
| 238 | 20240829 | 150600 | 20599505900 | 55300 | 55300 | 55400 | 55300 | 903 |
| 239 | 20240829 | 150500 | 20549556000 | 55300 | 55400 | 55400 | 55200 | 3050 |
| 240 | 20240829 | 150400 | 20380896200 | 55300 | 55300 | 55400 | 55300 | 1040 |
| 241 | 20240829 | 150300 | 20323364700 | 55400 | 55400 | 55400 | 55300 | 1174 |
| 242 | 20240829 | 150200 | 20258422900 | 55300 | 55300 | 55400 | 55300 | 1128 |
| 243 | 20240829 | 150100 | 20196032900 | 55300 | 55400 | 55400 | 55300 | 1148 |
| 244 | 20240829 | 150000 | 20132519300 | 55400 | 55400 | 55400 | 55300 | 5996 |
| 245 | 20240829 | 145900 | 19800879700 | 55300 | 55400 | 55400 | 55300 | 1271 |
| 246 | 20240829 | 145800 | 19730514300 | 55400 | 55400 | 55400 | 55300 | 765 |
| 247 | 20240829 | 145700 | 19688164900 | 55400 | 55300 | 55400 | 55300 | 638 |
| 248 | 20240829 | 145600 | 19652840500 | 55400 | 55400 | 55400 | 55300 | 1510 |
| 249 | 20240829 | 145500 | 19569240700 | 55300 | 55300 | 55400 | 55300 | 984 |
| 250 | 20240829 | 145400 | 19514765600 | 55400 | 55400 | 55400 | 55300 | 1678 |
| 251 | 20240829 | 145300 | 19421924600 | 55300 | 55400 | 55400 | 55300 | 589 |
| 252 | 20240829 | 145200 | 19389306700 | 55400 | 55400 | 55400 | 55300 | 855 |
| 253 | 20240829 | 145100 | 19341986100 | 55300 | 55400 | 55400 | 55300 | 850 |
| 254 | 20240829 | 145000 | 19294939200 | 55400 | 55400 | 55400 | 55300 | 1075 |
| 255 | 20240829 | 144900 | 19235393000 | 55400 | 55400 | 55400 | 55300 | 568 |
| 256 | 20240829 | 144800 | 19203946500 | 55300 | 55400 | 55400 | 55300 | 798 |
| 257 | 20240829 | 144700 | 19159774200 | 55400 | 55400 | 55400 | 55300 | 2068 |
| 258 | 20240829 | 144600 | 19045258800 | 55300 | 55400 | 55400 | 55300 | 897 |
| 259 | 20240829 | 144500 | 18995592900 | 55400 | 55400 | 55400 | 55300 | 631 |
| 260 | 20240829 | 144400 | 18960637000 | 55400 | 55400 | 55400 | 55300 | 517 |
| 261 | 20240829 | 144300 | 18931995900 | 55400 | 55400 | 55400 | 55300 | 594 |
| 262 | 20240829 | 144200 | 18899098400 | 55300 | 55300 | 55400 | 55300 | 1012 |
| 263 | 20240829 | 144100 | 18843089700 | 55300 | 55400 | 55500 | 55300 | 9468 |
| 264 | 20240829 | 144000 | 18318973800 | 55400 | 55400 | 55500 | 55400 | 1049 |
| 265 | 20240829 | 143900 | 18260825000 | 55400 | 55400 | 55500 | 55400 | 2323 |
| 266 | 20240829 | 143800 | 18132062600 | 55500 | 55400 | 55500 | 55400 | 2364 |
| 267 | 20240829 | 143700 | 18001017400 | 55500 | 55500 | 55500 | 55400 | 2122 |
| 268 | 20240829 | 143600 | 17883303300 | 55500 | 55500 | 55500 | 55400 | 1171 |
| 269 | 20240829 | 143500 | 17818387000 | 55500 | 55400 | 55500 | 55400 | 2931 |
| 270 | 20240829 | 143400 | 17655963300 | 55500 | 55400 | 55500 | 55400 | 531 |
| 271 | 20240829 | 143300 | 17626512300 | 55500 | 55500 | 55500 | 55400 | 484 |
| 272 | 20240829 | 143200 | 17599671700 | 55400 | 55500 | 55500 | 55400 | 401 |
| 273 | 20240829 | 143100 | 17577432800 | 55500 | 55500 | 55500 | 55400 | 426 |
| 274 | 20240829 | 143000 | 17553804100 | 55500 | 55500 | 55500 | 55400 | 417 |
| 275 | 20240829 | 142900 | 17530672100 | 55500 | 55500 | 55500 | 55400 | 294 |
| 276 | 20240829 | 142800 | 17514366600 | 55500 | 55500 | 55500 | 55400 | 295 |
| 277 | 20240829 | 142700 | 17497999200 | 55500 | 55500 | 55500 | 55500 | 297 |
| 278 | 20240829 | 142600 | 17481515700 | 55500 | 55500 | 55500 | 55400 | 109 |
| 279 | 20240829 | 142500 | 17475466300 | 55500 | 55500 | 55500 | 55500 | 159 |
| 280 | 20240829 | 142400 | 17466641800 | 55500 | 55400 | 55500 | 55400 | 1247 |
| 281 | 20240829 | 142300 | 17397461600 | 55400 | 55500 | 55500 | 55400 | 470 |
| 282 | 20240829 | 142200 | 17371402300 | 55500 | 55400 | 55500 | 55400 | 1165 |
| 283 | 20240829 | 142100 | 17306826800 | 55500 | 55400 | 55500 | 55400 | 723 |
| 284 | 20240829 | 142000 | 17266739500 | 55500 | 55500 | 55500 | 55400 | 334 |
| 285 | 20240829 | 141900 | 17248211700 | 55500 | 55500 | 55500 | 55400 | 356 |
| 286 | 20240829 | 141800 | 17228472600 | 55500 | 55500 | 55500 | 55400 | 290 |
| 287 | 20240829 | 141700 | 17212389600 | 55400 | 55500 | 55500 | 55400 | 400 |
| 288 | 20240829 | 141600 | 17190203800 | 55400 | 55400 | 55500 | 55400 | 649 |
| 289 | 20240829 | 141500 | 17154222800 | 55500 | 55400 | 55500 | 55400 | 307 |
| 290 | 20240829 | 141400 | 17137201600 | 55500 | 55500 | 55500 | 55400 | 1722 |
| 291 | 20240829 | 141300 | 17041761800 | 55500 | 55500 | 55500 | 55500 | 348 |
| 292 | 20240829 | 141200 | 17022447800 | 55500 | 55500 | 55500 | 55500 | 170 |
| 293 | 20240829 | 141100 | 17013012800 | 55500 | 55500 | 55500 | 55400 | 582 |
| 294 | 20240829 | 141000 | 16980712100 | 55500 | 55500 | 55500 | 55400 | 1510 |
| 295 | 20240829 | 140900 | 16896911300 | 55500 | 55500 | 55500 | 55400 | 728 |
| 296 | 20240829 | 140800 | 16856542700 | 55500 | 55500 | 55500 | 55400 | 282 |
| 297 | 20240829 | 140700 | 16840906400 | 55500 | 55400 | 55500 | 55400 | 450 |
| 298 | 20240829 | 140600 | 16815949600 | 55500 | 55400 | 55500 | 55400 | 211 |
| 299 | 20240829 | 140500 | 16804245500 | 55500 | 55500 | 55500 | 55400 | 526 |
| 300 | 20240829 | 140400 | 16775084400 | 55500 | 55500 | 55500 | 55400 | 438 |
| 301 | 20240829 | 140300 | 16750780500 | 55400 | 55400 | 55500 | 55400 | 653 |
| 302 | 20240829 | 140200 | 16714547300 | 55500 | 55500 | 55500 | 55500 | 267 |
| 303 | 20240829 | 140100 | 16699728800 | 55500 | 55500 | 55500 | 55400 | 311 |
| 304 | 20240829 | 140000 | 16682468500 | 55400 | 55400 | 55500 | 55400 | 1384 |
| 305 | 20240829 | 135900 | 16605767900 | 55500 | 55500 | 55500 | 55500 | 126 |
| 306 | 20240829 | 135800 | 16598774900 | 55500 | 55500 | 55500 | 55500 | 212 |
| 307 | 20240829 | 135700 | 16587008900 | 55400 | 55400 | 55500 | 55400 | 9 |
| 308 | 20240829 | 135600 | 16586509800 | 55500 | 55400 | 55500 | 55400 | 1465 |
| 309 | 20240829 | 135500 | 16505334900 | 55400 | 55300 | 55400 | 55300 | 614 |
| 310 | 20240829 | 135400 | 16471319500 | 55400 | 55400 | 55400 | 55400 | 1149 |
| 311 | 20240829 | 135300 | 16407664900 | 55400 | 55400 | 55400 | 55400 | 2977 |
| 312 | 20240829 | 135200 | 16242739100 | 55400 | 55400 | 55400 | 55300 | 190 |
| 313 | 20240829 | 135100 | 16232223800 | 55300 | 55400 | 55400 | 55300 | 101 |
| 314 | 20240829 | 135000 | 16226633400 | 55400 | 55300 | 55400 | 55300 | 405 |
| 315 | 20240829 | 134900 | 16204210000 | 55400 | 55300 | 55400 | 55300 | 1773 |
| 316 | 20240829 | 134800 | 16106138700 | 55300 | 55300 | 55400 | 55300 | 125 |
| 317 | 20240829 | 134700 | 16099216600 | 55400 | 55400 | 55400 | 55300 | 297 |
| 318 | 20240829 | 134600 | 16082773100 | 55400 | 55400 | 55400 | 55300 | 129 |
| 319 | 20240829 | 134500 | 16075633700 | 55400 | 55300 | 55400 | 55300 | 6 |
| 320 | 20240829 | 134400 | 16075301400 | 55400 | 55400 | 55400 | 55300 | 1169 |
| 321 | 20240829 | 134300 | 16010575200 | 55400 | 55400 | 55400 | 55300 | 221 |
| 322 | 20240829 | 134200 | 15998331900 | 55400 | 55300 | 55400 | 55300 | 96 |
| 323 | 20240829 | 134100 | 15993017300 | 55300 | 55400 | 55400 | 55300 | 530 |
| 324 | 20240829 | 134000 | 15963672500 | 55400 | 55300 | 55400 | 55300 | 81 |
| 325 | 20240829 | 133900 | 15959190200 | 55400 | 55400 | 55400 | 55300 | 808 |
| 326 | 20240829 | 133800 | 15914483400 | 55400 | 55300 | 55400 | 55300 | 124 |
| 327 | 20240829 | 133700 | 15907621400 | 55300 | 55300 | 55400 | 55300 | 5768 |
| 328 | 20240829 | 133600 | 15588128600 | 55400 | 55400 | 55400 | 55300 | 353 |
| 329 | 20240829 | 133500 | 15568581300 | 55300 | 55400 | 55400 | 55300 | 316 |
| 330 | 20240829 | 133400 | 15551102800 | 55300 | 55300 | 55300 | 55300 | 110 |
| 331 | 20240829 | 133300 | 15545019800 | 55300 | 55400 | 55400 | 55300 | 186 |
| 332 | 20240829 | 133200 | 15534718400 | 55400 | 55400 | 55400 | 55400 | 186 |
| 333 | 20240829 | 133100 | 15524414000 | 55400 | 55400 | 55400 | 55300 | 525 |
| 334 | 20240829 | 133000 | 15495329100 | 55300 | 55400 | 55400 | 55300 | 166 |
| 335 | 20240829 | 132900 | 15486135300 | 55400 | 55400 | 55400 | 55400 | 70 |
| 336 | 20240829 | 132800 | 15482257300 | 55400 | 55400 | 55400 | 55400 | 173 |
| 337 | 20240829 | 132700 | 15472673100 | 55400 | 55400 | 55400 | 55300 | 314 |
| 338 | 20240829 | 132600 | 15455283400 | 55300 | 55400 | 55400 | 55300 | 321 |
| 339 | 20240829 | 132500 | 15437518700 | 55400 | 55400 | 55400 | 55300 | 38 |
| 340 | 20240829 | 132400 | 15435415700 | 55400 | 55400 | 55400 | 55300 | 251 |
| 341 | 20240829 | 132300 | 15421518200 | 55400 | 55300 | 55400 | 55300 | 132 |
| 342 | 20240829 | 132200 | 15414218200 | 55400 | 55300 | 55400 | 55300 | 222 |
| 343 | 20240829 | 132100 | 15401938500 | 55400 | 55300 | 55400 | 55300 | 494 |
| 344 | 20240829 | 132000 | 15374589100 | 55400 | 55300 | 55400 | 55300 | 705 |
| 345 | 20240829 | 131900 | 15335602300 | 55300 | 55400 | 55400 | 55300 | 1311 |
| 346 | 20240829 | 131800 | 15263041000 | 55400 | 55400 | 55400 | 55200 | 2398 |
| 347 | 20240829 | 131700 | 15130577400 | 55300 | 55300 | 55300 | 55200 | 484 |
| 348 | 20240829 | 131600 | 15103818800 | 55300 | 55300 | 55300 | 55200 | 337 |
| 349 | 20240829 | 131500 | 15085188300 | 55300 | 55200 | 55300 | 55200 | 669 |
| 350 | 20240829 | 131400 | 15048258000 | 55200 | 55300 | 55300 | 55200 | 1704 |
| 351 | 20240829 | 131300 | 14954169400 | 55300 | 55400 | 55500 | 55300 | 902 |
| 352 | 20240829 | 131200 | 14904183700 | 55500 | 55500 | 55500 | 55400 | 112 |
| 353 | 20240829 | 131100 | 14897974900 | 55400 | 55400 | 55400 | 55400 | 96 |
| 354 | 20240829 | 131000 | 14892656500 | 55400 | 55300 | 55500 | 55300 | 2847 |
| 355 | 20240829 | 130900 | 14734909000 | 55200 | 55300 | 55300 | 55200 | 184 |
| 356 | 20240829 | 130800 | 14724738000 | 55300 | 55300 | 55300 | 55200 | 40 |
| 357 | 20240829 | 130700 | 14722527000 | 55300 | 55300 | 55300 | 55200 | 895 |
| 358 | 20240829 | 130600 | 14673068200 | 55300 | 55200 | 55400 | 55200 | 436 |
| 359 | 20240829 | 130500 | 14648968800 | 55300 | 55400 | 55400 | 55200 | 309 |
| 360 | 20240829 | 130400 | 14631880500 | 55200 | 55400 | 55500 | 55200 | 2791 |
| 361 | 20240829 | 130300 | 14477432100 | 55400 | 55400 | 55400 | 55300 | 5068 |
| 362 | 20240829 | 130200 | 14196669900 | 55400 | 55300 | 55400 | 55200 | 6574 |
| 363 | 20240829 | 130100 | 13833064100 | 55300 | 55300 | 55300 | 55200 | 156 |
| 364 | 20240829 | 130000 | 13824441400 | 55300 | 55200 | 55300 | 55200 | 992 |
| 365 | 20240829 | 125900 | 13769584100 | 55300 | 55300 | 55300 | 55300 | 883 |
| 366 | 20240829 | 125800 | 13720754200 | 55300 | 55300 | 55300 | 55200 | 219 |
| 367 | 20240829 | 125700 | 13708648700 | 55300 | 55200 | 55300 | 55200 | 32 |
| 368 | 20240829 | 125600 | 13706881100 | 55200 | 55300 | 55300 | 55200 | 194 |
| 369 | 20240829 | 125500 | 13696155200 | 55200 | 55300 | 55300 | 55200 | 793 |
| 370 | 20240829 | 125400 | 13652303100 | 55300 | 55200 | 55300 | 55200 | 16 |
| 371 | 20240829 | 125300 | 13651418600 | 55200 | 55300 | 55300 | 55200 | 461 |
| 372 | 20240829 | 125200 | 13625926500 | 55200 | 55300 | 55300 | 55200 | 64 |
| 373 | 20240829 | 125100 | 13622387600 | 55200 | 55200 | 55300 | 55200 | 1767 |
| 374 | 20240829 | 125000 | 13524806900 | 55200 | 55200 | 55200 | 55100 | 3851 |
| 375 | 20240829 | 124900 | 13312243400 | 55200 | 55200 | 55200 | 55100 | 374 |
| 376 | 20240829 | 124800 | 13291602400 | 55200 | 55200 | 55200 | 55100 | 131 |
| 377 | 20240829 | 124700 | 13284372200 | 55200 | 55200 | 55200 | 55100 | 524 |
| 378 | 20240829 | 124600 | 13255453900 | 55200 | 55200 | 55200 | 55100 | 211 |
| 379 | 20240829 | 124500 | 13243807000 | 55100 | 55200 | 55200 | 55100 | 29 |
| 380 | 20240829 | 124400 | 13242208200 | 55200 | 55200 | 55200 | 55100 | 173 |
| 381 | 20240829 | 124300 | 13232658900 | 55200 | 55200 | 55200 | 55100 | 197 |
| 382 | 20240829 | 124200 | 13221801800 | 55200 | 55200 | 55200 | 55100 | 160 |
| 383 | 20240829 | 124100 | 13212969900 | 55100 | 55100 | 55200 | 55100 | 85 |
| 384 | 20240829 | 124000 | 13208278700 | 55100 | 55200 | 55200 | 55100 | 104 |
| 385 | 20240829 | 123900 | 13202538200 | 55200 | 55200 | 55200 | 55100 | 250 |
| 386 | 20240829 | 123800 | 13188738400 | 55200 | 55200 | 55200 | 55100 | 6314 |
| 387 | 20240829 | 123700 | 12840215900 | 55200 | 55100 | 55200 | 55100 | 456 |
| 388 | 20240829 | 123600 | 12815079800 | 55200 | 55200 | 55200 | 55100 | 663 |
| 389 | 20240829 | 123500 | 12778514300 | 55100 | 55100 | 55200 | 55100 | 219 |
| 390 | 20240829 | 123400 | 12766432300 | 55100 | 55100 | 55200 | 55100 | 135 |
| 391 | 20240829 | 123300 | 12758990300 | 55200 | 55200 | 55200 | 55100 | 216 |
| 392 | 20240829 | 123200 | 12747075100 | 55200 | 55100 | 55200 | 55100 | 421 |
| 393 | 20240829 | 123100 | 12723853600 | 55100 | 55100 | 55200 | 55100 | 124 |
| 394 | 20240829 | 123000 | 12717017700 | 55200 | 55200 | 55200 | 55100 | 215 |
| 395 | 20240829 | 122900 | 12705157600 | 55100 | 55100 | 55200 | 55100 | 283 |
| 396 | 20240829 | 122800 | 12689546400 | 55100 | 55100 | 55200 | 55100 | 163 |
| 397 | 20240829 | 122700 | 12680559200 | 55100 | 55200 | 55200 | 55100 | 399 |
| 398 | 20240829 | 122600 | 12658541400 | 55200 | 55100 | 55200 | 55100 | 553 |
| 399 | 20240829 | 122500 | 12628060800 | 55200 | 55200 | 55200 | 55100 | 488 |
| 400 | 20240829 | 122400 | 12601136100 | 55200 | 55100 | 55200 | 55100 | 272 |
| 401 | 20240829 | 122300 | 12586132600 | 55100 | 55200 | 55200 | 55100 | 43 |
| 402 | 20240829 | 122200 | 12583763100 | 55200 | 55200 | 55200 | 55100 | 505 |
| 403 | 20240829 | 122100 | 12555921500 | 55200 | 55200 | 55200 | 55100 | 109 |
| 404 | 20240829 | 122000 | 12549905900 | 55200 | 55200 | 55200 | 55100 | 114 |
| 405 | 20240829 | 121900 | 12543617700 | 55200 | 55200 | 55200 | 55100 | 244 |
| 406 | 20240829 | 121800 | 12530153900 | 55200 | 55100 | 55200 | 55100 | 150 |
| 407 | 20240829 | 121700 | 12521874000 | 55200 | 55200 | 55200 | 55100 | 131 |
| 408 | 20240829 | 121600 | 12514643400 | 55200 | 55200 | 55200 | 55100 | 437 |
| 409 | 20240829 | 121500 | 12490521300 | 55100 | 55100 | 55100 | 55000 | 1332 |
| 410 | 20240829 | 121400 | 12417128800 | 55100 | 55100 | 55100 | 55000 | 362 |
| 411 | 20240829 | 121300 | 12397183100 | 55100 | 55000 | 55100 | 55000 | 1996 |
| 412 | 20240829 | 121200 | 12287204500 | 55000 | 55100 | 55100 | 55000 | 176 |
| 413 | 20240829 | 121100 | 12277512300 | 55000 | 55100 | 55100 | 55000 | 258 |
| 414 | 20240829 | 121000 | 12263298700 | 55100 | 55100 | 55100 | 55000 | 785 |
| 415 | 20240829 | 120900 | 12220045500 | 55000 | 55100 | 55100 | 55000 | 135 |
| 416 | 20240829 | 120800 | 12212617100 | 55100 | 55000 | 55100 | 55000 | 28 |
| 417 | 20240829 | 120700 | 12211074600 | 55100 | 55000 | 55100 | 55000 | 206 |
| 418 | 20240829 | 120600 | 12199727700 | 55100 | 55100 | 55100 | 55000 | 89 |
| 419 | 20240829 | 120500 | 12194824000 | 55100 | 55100 | 55100 | 55000 | 784 |
| 420 | 20240829 | 120400 | 12151625800 | 55100 | 55000 | 55100 | 55000 | 382 |
| 421 | 20240829 | 120300 | 12130596200 | 55100 | 55000 | 55100 | 55000 | 366 |
| 422 | 20240829 | 120200 | 12110436800 | 55100 | 55000 | 55100 | 55000 | 409 |
| 423 | 20240829 | 120100 | 12087925500 | 55100 | 55000 | 55100 | 55000 | 141 |
| 424 | 20240829 | 120000 | 12080166600 | 55100 | 55100 | 55100 | 55000 | 165 |
| 425 | 20240829 | 115900 | 12071085800 | 55000 | 55100 | 55100 | 55000 | 543 |
| 426 | 20240829 | 115800 | 12041180200 | 55000 | 55100 | 55100 | 55000 | 103 |
| 427 | 20240829 | 115700 | 12035514800 | 55100 | 55100 | 55100 | 55000 | 216 |
| 428 | 20240829 | 115600 | 12023620300 | 55000 | 55000 | 55100 | 55000 | 462 |
| 429 | 20240829 | 115500 | 11998189900 | 55000 | 55000 | 55100 | 55000 | 646 |
| 430 | 20240829 | 115400 | 11962607400 | 55000 | 55100 | 55100 | 55000 | 742 |
| 431 | 20240829 | 115300 | 11921731200 | 55000 | 55100 | 55100 | 55000 | 597 |
| 432 | 20240829 | 115200 | 11888882600 | 55100 | 55100 | 55100 | 55000 | 326 |
| 433 | 20240829 | 115100 | 11870930500 | 55100 | 55100 | 55100 | 55000 | 261 |
| 434 | 20240829 | 115000 | 11856549600 | 55100 | 55000 | 55100 | 55000 | 259 |
| 435 | 20240829 | 114900 | 11842279000 | 55100 | 55000 | 55100 | 55000 | 68 |
| 436 | 20240829 | 114800 | 11838532500 | 55100 | 55100 | 55100 | 55000 | 570 |
| 437 | 20240829 | 114700 | 11807125700 | 55100 | 55000 | 55100 | 55000 | 330 |
| 438 | 20240829 | 114600 | 11788963400 | 55000 | 55100 | 55100 | 55000 | 129 |
| 439 | 20240829 | 114500 | 11781855800 | 55100 | 55100 | 55100 | 55000 | 987 |
| 440 | 20240829 | 114400 | 11727473100 | 55100 | 55100 | 55100 | 55000 | 142 |
| 441 | 20240829 | 114300 | 11719649200 | 55100 | 55000 | 55100 | 55000 | 293 |
| 442 | 20240829 | 114200 | 11703523800 | 55100 | 55100 | 55100 | 55000 | 631 |
| 443 | 20240829 | 114100 | 11668757200 | 55100 | 55100 | 55100 | 55000 | 63 |
| 444 | 20240829 | 114000 | 11665286300 | 55100 | 55100 | 55100 | 55000 | 97 |
| 445 | 20240829 | 113900 | 11659942400 | 55100 | 55100 | 55100 | 55000 | 221 |
| 446 | 20240829 | 113800 | 11647765500 | 55100 | 55100 | 55100 | 55000 | 461 |
| 447 | 20240829 | 113700 | 11622364800 | 55000 | 55000 | 55100 | 55000 | 137 |
| 448 | 20240829 | 113600 | 11614818100 | 55000 | 55100 | 55100 | 55000 | 185 |
| 449 | 20240829 | 113500 | 11604629900 | 55100 | 55100 | 55100 | 55000 | 477 |
| 450 | 20240829 | 113400 | 11578347400 | 55100 | 55100 | 55100 | 55000 | 1604 |
| 451 | 20240829 | 113300 | 11489967400 | 55100 | 55100 | 55100 | 55000 | 2370 |
| 452 | 20240829 | 113200 | 11359380600 | 55000 | 55000 | 55100 | 55000 | 1464 |
| 453 | 20240829 | 113100 | 11278730900 | 55000 | 55100 | 55100 | 55000 | 354 |
| 454 | 20240829 | 113000 | 11259236200 | 55000 | 55100 | 55100 | 55000 | 264 |
| 455 | 20240829 | 112900 | 11244690100 | 55100 | 55000 | 55100 | 55000 | 137 |
| 456 | 20240829 | 112800 | 11237144400 | 55100 | 55100 | 55100 | 55000 | 626 |
| 457 | 20240829 | 112700 | 11202704700 | 55100 | 55100 | 55100 | 55000 | 402 |
| 458 | 20240829 | 112600 | 11180555500 | 55100 | 55100 | 55100 | 55000 | 228 |
| 459 | 20240829 | 112500 | 11167993600 | 55100 | 55100 | 55100 | 55000 | 2448 |
| 460 | 20240829 | 112400 | 11033110800 | 55100 | 55100 | 55100 | 55000 | 104 |
| 461 | 20240829 | 112300 | 11027380700 | 55100 | 55100 | 55100 | 55000 | 158 |
| 462 | 20240829 | 112200 | 11018686000 | 55100 | 55100 | 55100 | 55000 | 264 |
| 463 | 20240829 | 112100 | 11004140900 | 55100 | 55000 | 55100 | 55000 | 190 |
| 464 | 20240829 | 112000 | 10993676300 | 55000 | 55000 | 55100 | 55000 | 92 |
| 465 | 20240829 | 111900 | 10988616000 | 55000 | 55100 | 55100 | 55000 | 346 |
| 466 | 20240829 | 111800 | 10969565800 | 55100 | 55100 | 55100 | 55000 | 132 |
| 467 | 20240829 | 111700 | 10962292900 | 55100 | 55000 | 55100 | 55000 | 35 |
| 468 | 20240829 | 111600 | 10960365900 | 55000 | 55100 | 55100 | 55000 | 1932 |
| 469 | 20240829 | 111500 | 10854096200 | 55100 | 55100 | 55100 | 55000 | 97 |
| 470 | 20240829 | 111400 | 10848756800 | 55100 | 55000 | 55100 | 55000 | 157 |
| 471 | 20240829 | 111300 | 10840113100 | 55100 | 55000 | 55100 | 55000 | 460 |
| 472 | 20240829 | 111200 | 10814776400 | 55000 | 55000 | 55100 | 55000 | 106 |
| 473 | 20240829 | 111100 | 10808942900 | 55100 | 55100 | 55100 | 55000 | 292 |
| 474 | 20240829 | 111000 | 10792871900 | 55100 | 55100 | 55100 | 55000 | 113 |
| 475 | 20240829 | 110900 | 10786645900 | 55100 | 55000 | 55100 | 55000 | 249 |
| 476 | 20240829 | 110800 | 10772950600 | 55000 | 55000 | 55100 | 55000 | 283 |
| 477 | 20240829 | 110700 | 10757366900 | 55100 | 55000 | 55100 | 55000 | 451 |
| 478 | 20240829 | 110600 | 10732543800 | 55000 | 55000 | 55100 | 55000 | 176 |
| 479 | 20240829 | 110500 | 10722863000 | 55100 | 55000 | 55100 | 55000 | 517 |
| 480 | 20240829 | 110400 | 10694389400 | 55100 | 55000 | 55100 | 55000 | 652 |
| 481 | 20240829 | 110300 | 10658496600 | 55100 | 55000 | 55100 | 55000 | 226 |
| 482 | 20240829 | 110200 | 10646058000 | 55000 | 55000 | 55100 | 55000 | 313 |
| 483 | 20240829 | 110100 | 10628829000 | 55100 | 55000 | 55100 | 55000 | 256 |
| 484 | 20240829 | 110000 | 10614732700 | 55000 | 55000 | 55100 | 55000 | 279 |
| 485 | 20240829 | 105900 | 10599368100 | 55100 | 55000 | 55100 | 55000 | 492 |
| 486 | 20240829 | 105800 | 10572283900 | 55100 | 55000 | 55100 | 55000 | 213 |
| 487 | 20240829 | 105700 | 10560555800 | 55100 | 55000 | 55100 | 55000 | 150 |
| 488 | 20240829 | 105600 | 10552300200 | 55000 | 55100 | 55200 | 55000 | 1571 |
| 489 | 20240829 | 105500 | 10465717100 | 55100 | 55100 | 55200 | 55100 | 239 |
| 490 | 20240829 | 105400 | 10452540900 | 55100 | 55100 | 55200 | 55100 | 300 |
| 491 | 20240829 | 105300 | 10436010600 | 55100 | 55200 | 55200 | 55100 | 549 |
| 492 | 20240829 | 105200 | 10405751300 | 55100 | 55200 | 55200 | 55100 | 479 |
| 493 | 20240829 | 105100 | 10379344900 | 55200 | 55200 | 55200 | 55100 | 69 |
| 494 | 20240829 | 105000 | 10375540900 | 55200 | 55200 | 55200 | 55100 | 176 |
| 495 | 20240829 | 104900 | 10365834000 | 55100 | 55100 | 55200 | 55100 | 884 |
| 496 | 20240829 | 104800 | 10317124500 | 55100 | 55200 | 55200 | 55100 | 507 |
| 497 | 20240829 | 104700 | 10289169000 | 55100 | 55200 | 55200 | 55100 | 90 |
| 498 | 20240829 | 104600 | 10284204900 | 55100 | 55100 | 55200 | 55100 | 1536 |
| 499 | 20240829 | 104500 | 10199564500 | 55100 | 55200 | 55200 | 55100 | 325 |
| 500 | 20240829 | 104400 | 10181636000 | 55200 | 55100 | 55200 | 55100 | 1605 |
| 501 | 20240829 | 104300 | 10093199800 | 55100 | 55200 | 55200 | 55100 | 25 |
| 502 | 20240829 | 104200 | 10091822100 | 55200 | 55200 | 55200 | 55100 | 303 |
| 503 | 20240829 | 104100 | 10075110900 | 55200 | 55200 | 55200 | 55100 | 383 |
| 504 | 20240829 | 104000 | 10053969600 | 55200 | 55100 | 55200 | 55000 | 453 |
| 505 | 20240829 | 103900 | 10029009600 | 55100 | 55100 | 55100 | 55000 | 362 |
| 506 | 20240829 | 103800 | 10009063600 | 55100 | 55100 | 55100 | 55000 | 1225 |
| 507 | 20240829 | 103700 | 9941568600 | 55100 | 55100 | 55100 | 55100 | 120 |
| 508 | 20240829 | 103600 | 9934956600 | 55100 | 55000 | 55100 | 54900 | 1550 |
| 509 | 20240829 | 103500 | 9849699300 | 55000 | 54900 | 55000 | 54900 | 1319 |
| 510 | 20240829 | 103400 | 9777159600 | 55000 | 55000 | 55000 | 54900 | 3238 |
| 511 | 20240829 | 103300 | 9599073900 | 55000 | 54900 | 55000 | 54900 | 615 |
| 512 | 20240829 | 103200 | 9565261200 | 55000 | 54900 | 55000 | 54900 | 89 |
| 513 | 20240829 | 103100 | 9560371000 | 55000 | 55000 | 55000 | 55000 | 181 |
| 514 | 20240829 | 103000 | 9550416000 | 55000 | 54900 | 55000 | 54900 | 1161 |
| 515 | 20240829 | 102900 | 9486588300 | 55000 | 55000 | 55000 | 54900 | 35 |
| 516 | 20240829 | 102800 | 9484666400 | 54900 | 55000 | 55000 | 54900 | 216 |
| 517 | 20240829 | 102700 | 9472793500 | 55000 | 55000 | 55000 | 54900 | 580 |
| 518 | 20240829 | 102600 | 9440895200 | 55000 | 54900 | 55000 | 54900 | 398 |
| 519 | 20240829 | 102500 | 9419005500 | 55000 | 55000 | 55000 | 54900 | 261 |
| 520 | 20240829 | 102400 | 9404666700 | 55000 | 55000 | 55000 | 54900 | 179 |
| 521 | 20240829 | 102300 | 9394822000 | 54900 | 55000 | 55000 | 54900 | 471 |
| 522 | 20240829 | 102200 | 9368918100 | 55000 | 55000 | 55000 | 54900 | 542 |
| 523 | 20240829 | 102100 | 9339112200 | 55000 | 55000 | 55000 | 54900 | 297 |
| 524 | 20240829 | 102000 | 9322778400 | 55000 | 55000 | 55000 | 54900 | 173 |
| 525 | 20240829 | 101900 | 9313269000 | 55000 | 55000 | 55000 | 54900 | 1550 |
| 526 | 20240829 | 101800 | 9228098300 | 55000 | 55000 | 55000 | 54900 | 2085 |
| 527 | 20240829 | 101700 | 9113424000 | 55000 | 54900 | 55000 | 54900 | 369 |
| 528 | 20240829 | 101600 | 9093140200 | 55000 | 55000 | 55000 | 54900 | 75 |
| 529 | 20240829 | 101500 | 9089016800 | 55000 | 55000 | 55000 | 54900 | 307 |
| 530 | 20240829 | 101400 | 9072132000 | 55000 | 55000 | 55000 | 54900 | 590 |
| 531 | 20240829 | 101300 | 9039701100 | 55000 | 55000 | 55000 | 54900 | 463 |
| 532 | 20240829 | 101200 | 9014236800 | 55000 | 55000 | 55000 | 54900 | 186 |
| 533 | 20240829 | 101100 | 9004017200 | 55000 | 54900 | 55000 | 54900 | 2180 |
| 534 | 20240829 | 101000 | 8884306700 | 55000 | 54900 | 55000 | 54900 | 334 |
| 535 | 20240829 | 100900 | 8865937900 | 55000 | 55000 | 55000 | 54900 | 174 |
| 536 | 20240829 | 100800 | 8856368200 | 55000 | 54900 | 55000 | 54900 | 345 |
| 537 | 20240829 | 100700 | 8837411500 | 55000 | 55000 | 55000 | 54900 | 1321 |
| 538 | 20240829 | 100600 | 8764845700 | 55000 | 55000 | 55000 | 54900 | 702 |
| 539 | 20240829 | 100500 | 8726239800 | 55000 | 55000 | 55000 | 54900 | 1325 |
| 540 | 20240829 | 100400 | 8653374100 | 55000 | 55000 | 55000 | 54900 | 4129 |
| 541 | 20240829 | 100300 | 8426327600 | 55000 | 55000 | 55000 | 54900 | 783 |
| 542 | 20240829 | 100200 | 8383262800 | 55000 | 55000 | 55000 | 54900 | 493 |
| 543 | 20240829 | 100100 | 8356161800 | 55000 | 55000 | 55000 | 54900 | 3862 |
| 544 | 20240829 | 100000 | 8143764500 | 55000 | 54900 | 55000 | 54900 | 190 |
| 545 | 20240829 | 095900 | 8133316800 | 55000 | 55000 | 55000 | 54900 | 357 |
| 546 | 20240829 | 095800 | 8113684600 | 55000 | 55000 | 55000 | 54900 | 321 |
| 547 | 20240829 | 095700 | 8096030100 | 55000 | 54900 | 55000 | 54900 | 965 |
| 548 | 20240829 | 095600 | 8042957200 | 55000 | 55000 | 55000 | 54900 | 159 |
| 549 | 20240829 | 095500 | 8034214400 | 55000 | 55000 | 55000 | 54900 | 334 |
| 550 | 20240829 | 095400 | 8015870300 | 55000 | 54900 | 55000 | 54900 | 974 |
| 551 | 20240829 | 095300 | 7962300700 | 55000 | 55000 | 55000 | 54900 | 148 |
| 552 | 20240829 | 095200 | 7954164300 | 54900 | 55000 | 55000 | 54900 | 541 |
| 553 | 20240829 | 095100 | 7924415900 | 55000 | 54900 | 55000 | 54900 | 554 |
| 554 | 20240829 | 095000 | 7893992200 | 54900 | 55000 | 55000 | 54900 | 418 |
| 555 | 20240829 | 094900 | 7871012600 | 55000 | 54900 | 55000 | 54900 | 156 |
| 556 | 20240829 | 094800 | 7862433500 | 55000 | 54900 | 55000 | 54900 | 1457 |
| 557 | 20240829 | 094700 | 7782354000 | 55000 | 55000 | 55000 | 54900 | 397 |
| 558 | 20240829 | 094600 | 7760555900 | 54900 | 55000 | 55000 | 54900 | 2439 |
| 559 | 20240829 | 094500 | 7626412500 | 55000 | 55000 | 55000 | 54900 | 510 |
| 560 | 20240829 | 094400 | 7598375700 | 55000 | 55000 | 55000 | 54900 | 550 |
| 561 | 20240829 | 094300 | 7568155500 | 55000 | 55000 | 55000 | 54900 | 346 |
| 562 | 20240829 | 094200 | 7549125800 | 55000 | 55000 | 55000 | 54900 | 413 |
| 563 | 20240829 | 094100 | 7526411600 | 55000 | 54900 | 55000 | 54900 | 605 |
| 564 | 20240829 | 094000 | 7493141800 | 55000 | 55000 | 55000 | 54900 | 482 |
| 565 | 20240829 | 093900 | 7466662800 | 55000 | 55000 | 55000 | 54900 | 2216 |
| 566 | 20240829 | 093800 | 7344890000 | 54900 | 55000 | 55000 | 54900 | 1497 |
| 567 | 20240829 | 093700 | 7262623800 | 55000 | 55000 | 55000 | 54900 | 391 |
| 568 | 20240829 | 093600 | 7241122100 | 55000 | 55000 | 55000 | 54900 | 1145 |
| 569 | 20240829 | 093500 | 7178169900 | 55000 | 55000 | 55000 | 54900 | 1822 |
| 570 | 20240829 | 093400 | 7077980200 | 55000 | 55000 | 55000 | 54900 | 825 |
| 571 | 20240829 | 093300 | 7032612300 | 55000 | 55100 | 55100 | 54900 | 1925 |
| 572 | 20240829 | 093200 | 6926732000 | 55100 | 55100 | 55100 | 55000 | 1878 |
| 573 | 20240829 | 093100 | 6823436400 | 55100 | 55100 | 55100 | 55000 | 601 |
| 574 | 20240829 | 093000 | 6790354300 | 55100 | 55100 | 55100 | 55000 | 1001 |
| 575 | 20240829 | 092900 | 6735283800 | 55100 | 55100 | 55100 | 55000 | 132 |
| 576 | 20240829 | 092800 | 6728022400 | 55100 | 55100 | 55100 | 55000 | 1779 |
| 577 | 20240829 | 092700 | 6630102400 | 55000 | 55100 | 55100 | 55000 | 232 |
| 578 | 20240829 | 092600 | 6617323200 | 55100 | 55100 | 55100 | 55000 | 1426 |
| 579 | 20240829 | 092500 | 6538886200 | 55100 | 55000 | 55100 | 55000 | 485 |
| 580 | 20240829 | 092400 | 6512205500 | 55100 | 55100 | 55100 | 55000 | 1702 |
| 581 | 20240829 | 092300 | 6418573700 | 55100 | 55100 | 55100 | 54900 | 5843 |
| 582 | 20240829 | 092200 | 6097029500 | 55200 | 55200 | 55200 | 55100 | 735 |
| 583 | 20240829 | 092100 | 6056513100 | 55200 | 55200 | 55200 | 55100 | 1108 |
| 584 | 20240829 | 092000 | 5995404800 | 55200 | 55200 | 55200 | 55100 | 265 |
| 585 | 20240829 | 091900 | 5980780700 | 55200 | 55100 | 55200 | 55100 | 5164 |
| 586 | 20240829 | 091800 | 5696212800 | 55100 | 55000 | 55100 | 55000 | 1025 |
| 587 | 20240829 | 091700 | 5639814900 | 55100 | 54900 | 55100 | 54900 | 3108 |
| 588 | 20240829 | 091600 | 5468868100 | 55000 | 54800 | 55000 | 54800 | 2132 |
| 589 | 20240829 | 091500 | 5351812400 | 54800 | 54900 | 55000 | 54800 | 6332 |
| 590 | 20240829 | 091400 | 5004169800 | 55000 | 55200 | 55200 | 54900 | 17630 |
| 591 | 20240829 | 091300 | 4034245300 | 55100 | 55200 | 55200 | 55100 | 7274 |
| 592 | 20240829 | 091200 | 3632904300 | 55100 | 55100 | 55200 | 55100 | 2270 |
| 593 | 20240829 | 091100 | 3507810800 | 55200 | 55100 | 55200 | 55100 | 1083 |
| 594 | 20240829 | 091000 | 3448050100 | 55200 | 55200 | 55200 | 55100 | 1179 |
| 595 | 20240829 | 090900 | 3382990700 | 55200 | 55200 | 55300 | 55100 | 8424 |
| 596 | 20240829 | 090800 | 2917397000 | 55200 | 55200 | 55300 | 55200 | 2071 |
| 597 | 20240829 | 090700 | 2803055500 | 55200 | 55400 | 55400 | 55200 | 2126 |
| 598 | 20240829 | 090600 | 2685533500 | 55400 | 55300 | 55500 | 55200 | 3801 |
| 599 | 20240829 | 090500 | 2475187400 | 55200 | 55300 | 55300 | 55200 | 1371 |
| 600 | 20240829 | 090400 | 2399497100 | 55300 | 55200 | 55300 | 55100 | 1964 |
| 601 | 20240829 | 090300 | 2291092500 | 55300 | 55300 | 55300 | 55000 | 20006 |
| 602 | 20240829 | 090200 | 1187805000 | 55300 | 55400 | 55400 | 55300 | 2247 |
| 603 | 20240829 | 090100 | 1063474000 | 55500 | 55400 | 55500 | 55300 | 1339 |
| 604 | 20240829 | 090000 | 989290900 | 55400 | 55300 | 55500 | 55300 | 17878 |