33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 3 | 20240708 | 190400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240708 | 190300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240708 | 190200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240708 | 190100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240708 | 190000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240708 | 185900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240708 | 185800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240708 | 185700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240708 | 185600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240708 | 185500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240708 | 185400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240708 | 185300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240708 | 185200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240708 | 185100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240708 | 185000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240708 | 184900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240708 | 184800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240708 | 184700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240708 | 184600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240708 | 184500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240708 | 184400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240708 | 184300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240708 | 184200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240708 | 184100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240708 | 184000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240708 | 183900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240708 | 183800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240708 | 183700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240708 | 183600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240708 | 183500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 33 | 20240708 | 183400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240708 | 183300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240708 | 183200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240708 | 183100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240708 | 183000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240708 | 182900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240708 | 182800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240708 | 182700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240708 | 182600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240708 | 182500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240708 | 182400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240708 | 182300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240708 | 182200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240708 | 182100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240708 | 182000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240708 | 181900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240708 | 181800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240708 | 181700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240708 | 181600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240708 | 181500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240708 | 181400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240708 | 181300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240708 | 181200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240708 | 181100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240708 | 181000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240708 | 180900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240708 | 180800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240708 | 180700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240708 | 180600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240708 | 180500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 63 | 20240708 | 180400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240708 | 180300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240708 | 180200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240708 | 180100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240708 | 180000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240708 | 175900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240708 | 175800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240708 | 175700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240708 | 175600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240708 | 175500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240708 | 175400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240708 | 175300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240708 | 175200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240708 | 175100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240708 | 175000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240708 | 174900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240708 | 174800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240708 | 174700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240708 | 174600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240708 | 174500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240708 | 174400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240708 | 174300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240708 | 174200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240708 | 174100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240708 | 174000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240708 | 173900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240708 | 173800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240708 | 173700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240708 | 173600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240708 | 173500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 93 | 20240708 | 173400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240708 | 173300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240708 | 173200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240708 | 173100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240708 | 173000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240708 | 172900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240708 | 172800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240708 | 172700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240708 | 172600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240708 | 172500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240708 | 172400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240708 | 172300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240708 | 172200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240708 | 172100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240708 | 172000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240708 | 171900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240708 | 171800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240708 | 171700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240708 | 171600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240708 | 171500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240708 | 171400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240708 | 171300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240708 | 171200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240708 | 171100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240708 | 171000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240708 | 170900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240708 | 170800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240708 | 170700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240708 | 170600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240708 | 170500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 123 | 20240708 | 170400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240708 | 170300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240708 | 170200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240708 | 170100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240708 | 170000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240708 | 165900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240708 | 165800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240708 | 165700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240708 | 165600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240708 | 165500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240708 | 165400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240708 | 165300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240708 | 165200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240708 | 165100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240708 | 165000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240708 | 164900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240708 | 164800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240708 | 164700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240708 | 164600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240708 | 164500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240708 | 164400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240708 | 164300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240708 | 164200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240708 | 164100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240708 | 164000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240708 | 163900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240708 | 163800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240708 | 163700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240708 | 163600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240708 | 163500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 153 | 20240708 | 163400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240708 | 163300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240708 | 163200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240708 | 163100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240708 | 163000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240708 | 162900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240708 | 162800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240708 | 162700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240708 | 162600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240708 | 162500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240708 | 162400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240708 | 162300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240708 | 162200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240708 | 162100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240708 | 162000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240708 | 161900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240708 | 161800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240708 | 161700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240708 | 161600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240708 | 161500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240708 | 161400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240708 | 161300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240708 | 161200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240708 | 161100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240708 | 161000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240708 | 160900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240708 | 160800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240708 | 160700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240708 | 160600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240708 | 160500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 183 | 20240708 | 160400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240708 | 160300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240708 | 160200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240708 | 160100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240708 | 160000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240708 | 155900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240708 | 155800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240708 | 155700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240708 | 155600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240708 | 155500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240708 | 155400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240708 | 155300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240708 | 155200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240708 | 155100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240708 | 155000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240708 | 154900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240708 | 154800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240708 | 154700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240708 | 154600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240708 | 154500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240708 | 154400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240708 | 154300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240708 | 154200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240708 | 154100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240708 | 154000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240708 | 153900 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240708 | 153800 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240708 | 153700 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240708 | 153600 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240708 | 153500 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 213 | 20240708 | 153400 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240708 | 153300 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240708 | 153200 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240708 | 153100 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240708 | 153000 | 27914995570 | 14950 | 14950 | 14950 | 14950 | 9295 |
| 218 | 20240708 | 152900 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240708 | 152800 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240708 | 152700 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240708 | 152600 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240708 | 152500 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240708 | 152400 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240708 | 152300 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240708 | 152200 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240708 | 152100 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240708 | 152000 | 27776035320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240708 | 151900 | 27776035320 | 14940 | 14940 | 14950 | 14920 | 3417 |
| 229 | 20240708 | 151800 | 27724987700 | 14930 | 14920 | 14950 | 14910 | 2007 |
| 230 | 20240708 | 151700 | 27695035060 | 14920 | 14930 | 14930 | 14920 | 742 |
| 231 | 20240708 | 151600 | 27683957230 | 14940 | 14930 | 14940 | 14910 | 563 |
| 232 | 20240708 | 151500 | 27675555270 | 14920 | 14920 | 14940 | 14910 | 1579 |
| 233 | 20240708 | 151400 | 27651995440 | 14920 | 14930 | 14940 | 14920 | 444 |
| 234 | 20240708 | 151300 | 27645368910 | 14930 | 14930 | 14950 | 14930 | 1763 |
| 235 | 20240708 | 151200 | 27619026080 | 14940 | 14960 | 14980 | 14930 | 1729 |
| 236 | 20240708 | 151100 | 27593163780 | 14960 | 14970 | 14980 | 14950 | 1102 |
| 237 | 20240708 | 151000 | 27576671900 | 14960 | 14920 | 14980 | 14910 | 2000 |
| 238 | 20240708 | 150900 | 27546752200 | 14940 | 14940 | 14940 | 14890 | 2054 |
| 239 | 20240708 | 150800 | 27516124500 | 14940 | 14930 | 14940 | 14900 | 5637 |
| 240 | 20240708 | 150700 | 27432116580 | 14920 | 14920 | 14930 | 14890 | 2702 |
| 241 | 20240708 | 150600 | 27391842920 | 14900 | 14970 | 14980 | 14900 | 4430 |
| 242 | 20240708 | 150500 | 27325723910 | 14980 | 14980 | 14990 | 14960 | 2162 |
| 243 | 20240708 | 150400 | 27293356660 | 14980 | 14970 | 14990 | 14950 | 1524 |
| 244 | 20240708 | 150300 | 27270536410 | 14970 | 14920 | 14980 | 14920 | 1125 |
| 245 | 20240708 | 150200 | 27253716250 | 14940 | 14980 | 14980 | 14910 | 6065 |
| 246 | 20240708 | 150100 | 27163047560 | 14980 | 15000 | 15000 | 14980 | 2301 |
| 247 | 20240708 | 150000 | 27128562740 | 15000 | 15010 | 15010 | 14990 | 873 |
| 248 | 20240708 | 145900 | 27115467080 | 15010 | 15000 | 15020 | 14990 | 922 |
| 249 | 20240708 | 145800 | 27101636650 | 14990 | 15010 | 15010 | 14990 | 428 |
| 250 | 20240708 | 145700 | 27095218340 | 15010 | 15030 | 15030 | 15000 | 1193 |
| 251 | 20240708 | 145600 | 27077316800 | 15030 | 14980 | 15030 | 14970 | 2033 |
| 252 | 20240708 | 145500 | 27046817850 | 14990 | 14960 | 15000 | 14960 | 2392 |
| 253 | 20240708 | 145400 | 27010994740 | 14960 | 14960 | 14970 | 14960 | 1153 |
| 254 | 20240708 | 145300 | 26993735620 | 14960 | 14970 | 14970 | 14960 | 649 |
| 255 | 20240708 | 145200 | 26984022330 | 14970 | 14990 | 14990 | 14970 | 839 |
| 256 | 20240708 | 145100 | 26971457270 | 14990 | 14980 | 15000 | 14980 | 837 |
| 257 | 20240708 | 145000 | 26958910110 | 14980 | 14980 | 15000 | 14980 | 412 |
| 258 | 20240708 | 144900 | 26952736780 | 14980 | 15030 | 15030 | 14800 | 17291 |
| 259 | 20240708 | 144800 | 26695027030 | 15020 | 15050 | 15060 | 15020 | 4468 |
| 260 | 20240708 | 144700 | 26627829560 | 15060 | 15050 | 15060 | 15040 | 353 |
| 261 | 20240708 | 144600 | 26622514780 | 15050 | 15030 | 15060 | 15020 | 1762 |
| 262 | 20240708 | 144500 | 26596028430 | 15030 | 15000 | 15040 | 15000 | 1477 |
| 263 | 20240708 | 144400 | 26573850150 | 15010 | 15000 | 15020 | 14990 | 5243 |
| 264 | 20240708 | 144300 | 26495199640 | 15000 | 15040 | 15050 | 14980 | 15030 |
| 265 | 20240708 | 144200 | 26269672380 | 15050 | 15060 | 15070 | 15040 | 881 |
| 266 | 20240708 | 144100 | 26256418050 | 15050 | 15060 | 15070 | 15050 | 1522 |
| 267 | 20240708 | 144000 | 26233499450 | 15050 | 15080 | 15080 | 15050 | 1869 |
| 268 | 20240708 | 143900 | 26205347050 | 15090 | 15070 | 15090 | 15050 | 1214 |
| 269 | 20240708 | 143800 | 26187060450 | 15070 | 15080 | 15090 | 15070 | 525 |
| 270 | 20240708 | 143700 | 26179145280 | 15080 | 15070 | 15100 | 15070 | 1063 |
| 271 | 20240708 | 143600 | 26163113930 | 15070 | 15080 | 15080 | 15060 | 2452 |
| 272 | 20240708 | 143500 | 26126173100 | 15080 | 15110 | 15110 | 15080 | 6390 |
| 273 | 20240708 | 143400 | 26029688040 | 15110 | 15110 | 15130 | 15110 | 1289 |
| 274 | 20240708 | 143300 | 26010207180 | 15110 | 15110 | 15120 | 15110 | 377 |
| 275 | 20240708 | 143200 | 26004509810 | 15110 | 15110 | 15120 | 15110 | 123 |
| 276 | 20240708 | 143100 | 26002651230 | 15120 | 15110 | 15120 | 15110 | 588 |
| 277 | 20240708 | 143000 | 25993765950 | 15120 | 15110 | 15120 | 15110 | 1048 |
| 278 | 20240708 | 142900 | 25977923370 | 15110 | 15120 | 15120 | 15110 | 599 |
| 279 | 20240708 | 142800 | 25968870890 | 15110 | 15120 | 15130 | 15110 | 509 |
| 280 | 20240708 | 142700 | 25961173290 | 15120 | 15120 | 15130 | 15110 | 167 |
| 281 | 20240708 | 142600 | 25958648650 | 15110 | 15110 | 15130 | 15110 | 272 |
| 282 | 20240708 | 142500 | 25954538000 | 15130 | 15120 | 15130 | 15110 | 778 |
| 283 | 20240708 | 142400 | 25942774750 | 15140 | 15150 | 15150 | 15120 | 765 |
| 284 | 20240708 | 142300 | 25931202380 | 15140 | 15150 | 15150 | 15130 | 425 |
| 285 | 20240708 | 142200 | 25924769010 | 15150 | 15180 | 15180 | 15150 | 415 |
| 286 | 20240708 | 142100 | 25918478060 | 15170 | 15170 | 15190 | 15140 | 1178 |
| 287 | 20240708 | 142000 | 25900602570 | 15160 | 15120 | 15160 | 15120 | 2995 |
| 288 | 20240708 | 141900 | 25855252070 | 15120 | 15120 | 15140 | 15120 | 678 |
| 289 | 20240708 | 141800 | 25844995880 | 15120 | 15140 | 15140 | 15110 | 2367 |
| 290 | 20240708 | 141700 | 25809209150 | 15140 | 15130 | 15140 | 15120 | 352 |
| 291 | 20240708 | 141600 | 25803884000 | 15130 | 15150 | 15150 | 15130 | 1061 |
| 292 | 20240708 | 141500 | 25787816750 | 15150 | 15140 | 15170 | 15140 | 683 |
| 293 | 20240708 | 141400 | 25777463100 | 15150 | 15170 | 15170 | 15140 | 157 |
| 294 | 20240708 | 141300 | 25775085520 | 15150 | 15160 | 15170 | 15140 | 366 |
| 295 | 20240708 | 141200 | 25769540060 | 15160 | 15150 | 15170 | 15150 | 173 |
| 296 | 20240708 | 141100 | 25766917480 | 15150 | 15140 | 15160 | 15140 | 301 |
| 297 | 20240708 | 141000 | 25762358870 | 15140 | 15160 | 15170 | 15140 | 323 |
| 298 | 20240708 | 140900 | 25757465700 | 15150 | 15140 | 15170 | 15140 | 348 |
| 299 | 20240708 | 140800 | 25752191030 | 15150 | 15160 | 15170 | 15150 | 1158 |
| 300 | 20240708 | 140700 | 25734645470 | 15160 | 15160 | 15170 | 15160 | 194 |
| 301 | 20240708 | 140600 | 25731703260 | 15160 | 15170 | 15180 | 15160 | 532 |
| 302 | 20240708 | 140500 | 25723630250 | 15170 | 15160 | 15180 | 15160 | 252 |
| 303 | 20240708 | 140400 | 25719807910 | 15170 | 15160 | 15170 | 15160 | 67 |
| 304 | 20240708 | 140300 | 25718791540 | 15170 | 15170 | 15170 | 15150 | 261 |
| 305 | 20240708 | 140200 | 25714833890 | 15170 | 15140 | 15170 | 15140 | 499 |
| 306 | 20240708 | 140100 | 25707272510 | 15150 | 15140 | 15150 | 15140 | 176 |
| 307 | 20240708 | 140000 | 25704607200 | 15140 | 15150 | 15150 | 15140 | 509 |
| 308 | 20240708 | 135900 | 25696899830 | 15150 | 15140 | 15160 | 15130 | 128 |
| 309 | 20240708 | 135800 | 25694961670 | 15140 | 15150 | 15150 | 15130 | 1088 |
| 310 | 20240708 | 135700 | 25678495330 | 15150 | 15130 | 15160 | 15130 | 758 |
| 311 | 20240708 | 135600 | 25667011780 | 15140 | 15130 | 15150 | 15130 | 1106 |
| 312 | 20240708 | 135500 | 25650264440 | 15140 | 15160 | 15160 | 15140 | 1342 |
| 313 | 20240708 | 135400 | 25629932340 | 15170 | 15150 | 15170 | 15150 | 209 |
| 314 | 20240708 | 135300 | 25626763510 | 15160 | 15160 | 15170 | 15140 | 276 |
| 315 | 20240708 | 135200 | 25622581880 | 15150 | 15150 | 15170 | 15150 | 202 |
| 316 | 20240708 | 135100 | 25619520840 | 15170 | 15150 | 15170 | 15130 | 810 |
| 317 | 20240708 | 135000 | 25607247910 | 15160 | 15140 | 15160 | 15130 | 952 |
| 318 | 20240708 | 134900 | 25592827580 | 15140 | 15130 | 15150 | 15130 | 143 |
| 319 | 20240708 | 134800 | 25590662430 | 15140 | 15120 | 15150 | 15120 | 475 |
| 320 | 20240708 | 134700 | 25583473530 | 15130 | 15130 | 15130 | 15120 | 1316 |
| 321 | 20240708 | 134600 | 25563570890 | 15130 | 15130 | 15140 | 15130 | 537 |
| 322 | 20240708 | 134500 | 25555444980 | 15130 | 15130 | 15140 | 15130 | 388 |
| 323 | 20240708 | 134400 | 25549570920 | 15130 | 15140 | 15150 | 15120 | 141 |
| 324 | 20240708 | 134300 | 25547437520 | 15150 | 15110 | 15150 | 15110 | 679 |
| 325 | 20240708 | 134200 | 25537171610 | 15110 | 15140 | 15140 | 15110 | 2785 |
| 326 | 20240708 | 134100 | 25495063560 | 15130 | 15140 | 15150 | 15130 | 490 |
| 327 | 20240708 | 134000 | 25487644120 | 15150 | 15140 | 15150 | 15130 | 2472 |
| 328 | 20240708 | 133900 | 25450214450 | 15140 | 15150 | 15160 | 15140 | 431 |
| 329 | 20240708 | 133800 | 25443685320 | 15150 | 15200 | 15230 | 15140 | 4352 |
| 330 | 20240708 | 133700 | 25377692280 | 15200 | 15200 | 15220 | 15190 | 496 |
| 331 | 20240708 | 133600 | 25370152040 | 15190 | 15210 | 15210 | 15190 | 711 |
| 332 | 20240708 | 133500 | 25359343030 | 15220 | 15220 | 15220 | 15210 | 337 |
| 333 | 20240708 | 133400 | 25354216060 | 15210 | 15210 | 15220 | 15210 | 615 |
| 334 | 20240708 | 133300 | 25344860670 | 15220 | 15230 | 15250 | 15210 | 407 |
| 335 | 20240708 | 133200 | 25338665120 | 15250 | 15230 | 15250 | 15230 | 209 |
| 336 | 20240708 | 133100 | 25335479910 | 15230 | 15240 | 15250 | 15220 | 248 |
| 337 | 20240708 | 133000 | 25331701440 | 15210 | 15250 | 15250 | 15210 | 1375 |
| 338 | 20240708 | 132900 | 25310779800 | 15240 | 15250 | 15260 | 15240 | 385 |
| 339 | 20240708 | 132800 | 25304909310 | 15250 | 15260 | 15260 | 15250 | 317 |
| 340 | 20240708 | 132700 | 25300072880 | 15250 | 15250 | 15260 | 15250 | 254 |
| 341 | 20240708 | 132600 | 25296198130 | 15250 | 15250 | 15260 | 15250 | 126 |
| 342 | 20240708 | 132500 | 25294275530 | 15250 | 15250 | 15260 | 15250 | 265 |
| 343 | 20240708 | 132400 | 25290232500 | 15260 | 15250 | 15260 | 15240 | 661 |
| 344 | 20240708 | 132300 | 25280150820 | 15250 | 15240 | 15260 | 15230 | 227 |
| 345 | 20240708 | 132200 | 25276689040 | 15250 | 15260 | 15270 | 15250 | 412 |
| 346 | 20240708 | 132100 | 25270401890 | 15270 | 15260 | 15270 | 15240 | 1045 |
| 347 | 20240708 | 132000 | 25254458880 | 15260 | 15230 | 15270 | 15230 | 1532 |
| 348 | 20240708 | 131900 | 25231101190 | 15230 | 15220 | 15230 | 15210 | 340 |
| 349 | 20240708 | 131800 | 25225924330 | 15220 | 15210 | 15230 | 15210 | 303 |
| 350 | 20240708 | 131700 | 25221311080 | 15210 | 15210 | 15220 | 15200 | 307 |
| 351 | 20240708 | 131600 | 25216641310 | 15210 | 15220 | 15220 | 15210 | 184 |
| 352 | 20240708 | 131500 | 25213841370 | 15220 | 15230 | 15240 | 15220 | 917 |
| 353 | 20240708 | 131400 | 25199877780 | 15220 | 15220 | 15230 | 15210 | 137 |
| 354 | 20240708 | 131300 | 25197793130 | 15230 | 15230 | 15240 | 15220 | 180 |
| 355 | 20240708 | 131200 | 25195051770 | 15220 | 15210 | 15260 | 15200 | 478 |
| 356 | 20240708 | 131100 | 25187771170 | 15200 | 15210 | 15210 | 15190 | 180 |
| 357 | 20240708 | 131000 | 25185035090 | 15200 | 15210 | 15220 | 15200 | 232 |
| 358 | 20240708 | 130900 | 25181507550 | 15210 | 15220 | 15220 | 15190 | 76 |
| 359 | 20240708 | 130800 | 25180352330 | 15200 | 15230 | 15240 | 15190 | 629 |
| 360 | 20240708 | 130700 | 25170784960 | 15240 | 15250 | 15250 | 15230 | 335 |
| 361 | 20240708 | 130600 | 25165679700 | 15260 | 15260 | 15260 | 15260 | 408 |
| 362 | 20240708 | 130500 | 25159453620 | 15250 | 15250 | 15260 | 15250 | 107 |
| 363 | 20240708 | 130400 | 25157821270 | 15260 | 15250 | 15260 | 15250 | 227 |
| 364 | 20240708 | 130300 | 25154358890 | 15240 | 15240 | 15250 | 15240 | 279 |
| 365 | 20240708 | 130200 | 25150106090 | 15250 | 15250 | 15250 | 15240 | 291 |
| 366 | 20240708 | 130100 | 25145668540 | 15250 | 15250 | 15250 | 15250 | 160 |
| 367 | 20240708 | 130000 | 25143228540 | 15250 | 15250 | 15250 | 15240 | 264 |
| 368 | 20240708 | 125900 | 25139202910 | 15240 | 15230 | 15250 | 15230 | 596 |
| 369 | 20240708 | 125800 | 25130121100 | 15240 | 15230 | 15240 | 15230 | 186 |
| 370 | 20240708 | 125700 | 25127288310 | 15230 | 15220 | 15230 | 15220 | 90 |
| 371 | 20240708 | 125600 | 25125917900 | 15220 | 15220 | 15220 | 15220 | 85 |
| 372 | 20240708 | 125500 | 25124624200 | 15220 | 15220 | 15220 | 15220 | 125 |
| 373 | 20240708 | 125400 | 25122721700 | 15220 | 15210 | 15220 | 15210 | 81 |
| 374 | 20240708 | 125300 | 25121489160 | 15210 | 15210 | 15220 | 15200 | 251 |
| 375 | 20240708 | 125200 | 25117671630 | 15200 | 15210 | 15210 | 15200 | 60 |
| 376 | 20240708 | 125100 | 25116759130 | 15210 | 15230 | 15230 | 15210 | 89 |
| 377 | 20240708 | 125000 | 25115405130 | 15230 | 15240 | 15240 | 15230 | 191 |
| 378 | 20240708 | 124900 | 25112495600 | 15240 | 15240 | 15240 | 15240 | 325 |
| 379 | 20240708 | 124800 | 25107542600 | 15230 | 15230 | 15240 | 15230 | 73 |
| 380 | 20240708 | 124700 | 25106430800 | 15230 | 15210 | 15230 | 15210 | 337 |
| 381 | 20240708 | 124600 | 25101302540 | 15200 | 15220 | 15220 | 15190 | 388 |
| 382 | 20240708 | 124500 | 25095401740 | 15220 | 15230 | 15240 | 15220 | 510 |
| 383 | 20240708 | 124400 | 25087636410 | 15230 | 15230 | 15230 | 15220 | 222 |
| 384 | 20240708 | 124300 | 25084255390 | 15230 | 15240 | 15240 | 15230 | 166 |
| 385 | 20240708 | 124200 | 25081726510 | 15230 | 15230 | 15230 | 15230 | 385 |
| 386 | 20240708 | 124100 | 25075862960 | 15230 | 15230 | 15230 | 15220 | 501 |
| 387 | 20240708 | 124000 | 25068233540 | 15230 | 15230 | 15240 | 15220 | 364 |
| 388 | 20240708 | 123900 | 25062690020 | 15230 | 15220 | 15230 | 15210 | 493 |
| 389 | 20240708 | 123800 | 25055186840 | 15220 | 15190 | 15220 | 15190 | 899 |
| 390 | 20240708 | 123700 | 25041518580 | 15180 | 15180 | 15180 | 15170 | 442 |
| 391 | 20240708 | 123600 | 25034809630 | 15180 | 15170 | 15180 | 15170 | 124 |
| 392 | 20240708 | 123500 | 25032927750 | 15170 | 15150 | 15170 | 15150 | 82 |
| 393 | 20240708 | 123400 | 25031684570 | 15170 | 15170 | 15180 | 15150 | 2445 |
| 394 | 20240708 | 123300 | 24994616030 | 15160 | 15180 | 15180 | 15160 | 194 |
| 395 | 20240708 | 123200 | 24991672840 | 15180 | 15180 | 15180 | 15170 | 178 |
| 396 | 20240708 | 123100 | 24988971530 | 15180 | 15180 | 15180 | 15170 | 200 |
| 397 | 20240708 | 123000 | 24985936760 | 15180 | 15190 | 15200 | 15170 | 357 |
| 398 | 20240708 | 122900 | 24980518940 | 15190 | 15200 | 15200 | 15180 | 81 |
| 399 | 20240708 | 122800 | 24979289020 | 15200 | 15190 | 15210 | 15190 | 310 |
| 400 | 20240708 | 122700 | 24974578940 | 15190 | 15200 | 15210 | 15190 | 492 |
| 401 | 20240708 | 122600 | 24967100760 | 15200 | 15210 | 15210 | 15200 | 108 |
| 402 | 20240708 | 122500 | 24965459040 | 15220 | 15210 | 15220 | 15210 | 689 |
| 403 | 20240708 | 122400 | 24954976680 | 15210 | 15220 | 15220 | 15210 | 412 |
| 404 | 20240708 | 122300 | 24948708310 | 15220 | 15210 | 15220 | 15210 | 162 |
| 405 | 20240708 | 122200 | 24946243600 | 15210 | 15220 | 15220 | 15210 | 796 |
| 406 | 20240708 | 122100 | 24934129860 | 15200 | 15200 | 15210 | 15190 | 1783 |
| 407 | 20240708 | 122000 | 24907027180 | 15200 | 15180 | 15200 | 15180 | 192 |
| 408 | 20240708 | 121900 | 24904110750 | 15190 | 15190 | 15190 | 15180 | 221 |
| 409 | 20240708 | 121800 | 24900754480 | 15190 | 15180 | 15190 | 15170 | 345 |
| 410 | 20240708 | 121700 | 24895517630 | 15180 | 15170 | 15180 | 15170 | 254 |
| 411 | 20240708 | 121600 | 24891663350 | 15170 | 15180 | 15180 | 15170 | 664 |
| 412 | 20240708 | 121500 | 24881589540 | 15180 | 15190 | 15200 | 15180 | 499 |
| 413 | 20240708 | 121400 | 24874008130 | 15180 | 15180 | 15180 | 15180 | 107 |
| 414 | 20240708 | 121300 | 24872383870 | 15170 | 15160 | 15180 | 15160 | 1052 |
| 415 | 20240708 | 121200 | 24856416560 | 15170 | 15170 | 15190 | 15170 | 1439 |
| 416 | 20240708 | 121100 | 24834577240 | 15170 | 15150 | 15180 | 15140 | 683 |
| 417 | 20240708 | 121000 | 24824226270 | 15150 | 15160 | 15180 | 15120 | 8913 |
| 418 | 20240708 | 120900 | 24689255490 | 15160 | 15180 | 15180 | 15150 | 2430 |
| 419 | 20240708 | 120800 | 24652411390 | 15170 | 15180 | 15190 | 15170 | 1489 |
| 420 | 20240708 | 120700 | 24629812240 | 15190 | 15200 | 15200 | 15190 | 485 |
| 421 | 20240708 | 120600 | 24622445070 | 15200 | 15200 | 15200 | 15190 | 306 |
| 422 | 20240708 | 120500 | 24617795690 | 15200 | 15190 | 15200 | 15190 | 128 |
| 423 | 20240708 | 120400 | 24615850250 | 15200 | 15200 | 15210 | 15200 | 1547 |
| 424 | 20240708 | 120300 | 24592334720 | 15210 | 15210 | 15210 | 15210 | 1248 |
| 425 | 20240708 | 120200 | 24573352640 | 15220 | 15210 | 15220 | 15210 | 1182 |
| 426 | 20240708 | 120100 | 24555371180 | 15220 | 15280 | 15280 | 15220 | 6481 |
| 427 | 20240708 | 120000 | 24456691080 | 15270 | 15260 | 15270 | 15260 | 413 |
| 428 | 20240708 | 115900 | 24450384580 | 15260 | 15260 | 15260 | 15250 | 494 |
| 429 | 20240708 | 115800 | 24442847590 | 15250 | 15250 | 15260 | 15250 | 164 |
| 430 | 20240708 | 115700 | 24440345870 | 15250 | 15220 | 15260 | 15220 | 499 |
| 431 | 20240708 | 115600 | 24432742950 | 15230 | 15260 | 15260 | 15220 | 2453 |
| 432 | 20240708 | 115500 | 24395357880 | 15260 | 15270 | 15280 | 15260 | 454 |
| 433 | 20240708 | 115400 | 24388428110 | 15280 | 15290 | 15300 | 15280 | 1427 |
| 434 | 20240708 | 115300 | 24366611040 | 15290 | 15300 | 15310 | 15290 | 905 |
| 435 | 20240708 | 115200 | 24352763390 | 15300 | 15280 | 15300 | 15280 | 733 |
| 436 | 20240708 | 115100 | 24341556630 | 15290 | 15290 | 15290 | 15280 | 529 |
| 437 | 20240708 | 115000 | 24333471880 | 15280 | 15290 | 15300 | 15280 | 493 |
| 438 | 20240708 | 114900 | 24325930940 | 15290 | 15290 | 15290 | 15290 | 239 |
| 439 | 20240708 | 114800 | 24322276630 | 15280 | 15270 | 15280 | 15270 | 128 |
| 440 | 20240708 | 114700 | 24320320960 | 15280 | 15280 | 15280 | 15280 | 276 |
| 441 | 20240708 | 114600 | 24316103680 | 15280 | 15280 | 15290 | 15280 | 123 |
| 442 | 20240708 | 114500 | 24314223720 | 15280 | 15280 | 15290 | 15270 | 464 |
| 443 | 20240708 | 114400 | 24307133470 | 15280 | 15260 | 15280 | 15260 | 563 |
| 444 | 20240708 | 114300 | 24298532410 | 15270 | 15230 | 15270 | 15230 | 783 |
| 445 | 20240708 | 114200 | 24286590690 | 15230 | 15250 | 15250 | 15230 | 362 |
| 446 | 20240708 | 114100 | 24281073680 | 15240 | 15230 | 15240 | 15230 | 679 |
| 447 | 20240708 | 114000 | 24270727470 | 15230 | 15240 | 15250 | 15230 | 773 |
| 448 | 20240708 | 113900 | 24258947190 | 15240 | 15240 | 15250 | 15240 | 912 |
| 449 | 20240708 | 113800 | 24245047710 | 15240 | 15250 | 15250 | 15240 | 186 |
| 450 | 20240708 | 113700 | 24242212530 | 15250 | 15240 | 15250 | 15240 | 525 |
| 451 | 20240708 | 113600 | 24234208130 | 15240 | 15270 | 15270 | 15240 | 3422 |
| 452 | 20240708 | 113500 | 24182016750 | 15270 | 15260 | 15270 | 15250 | 269 |
| 453 | 20240708 | 113400 | 24177911530 | 15260 | 15260 | 15270 | 15260 | 153 |
| 454 | 20240708 | 113300 | 24175576260 | 15270 | 15290 | 15290 | 15270 | 344 |
| 455 | 20240708 | 113200 | 24170319990 | 15290 | 15290 | 15300 | 15290 | 224 |
| 456 | 20240708 | 113100 | 24166893900 | 15290 | 15300 | 15300 | 15290 | 390 |
| 457 | 20240708 | 113000 | 24160927030 | 15300 | 15290 | 15300 | 15290 | 34 |
| 458 | 20240708 | 112900 | 24160407140 | 15280 | 15280 | 15280 | 15270 | 234 |
| 459 | 20240708 | 112800 | 24156831650 | 15280 | 15320 | 15320 | 15280 | 915 |
| 460 | 20240708 | 112700 | 24142837690 | 15310 | 15310 | 15320 | 15310 | 527 |
| 461 | 20240708 | 112600 | 24134764100 | 15310 | 15260 | 15310 | 15250 | 1161 |
| 462 | 20240708 | 112500 | 24117028470 | 15260 | 15260 | 15260 | 15250 | 330 |
| 463 | 20240708 | 112400 | 24111992730 | 15260 | 15260 | 15270 | 15250 | 1247 |
| 464 | 20240708 | 112300 | 24092966640 | 15260 | 15260 | 15270 | 15260 | 448 |
| 465 | 20240708 | 112200 | 24086129660 | 15260 | 15260 | 15270 | 15260 | 282 |
| 466 | 20240708 | 112100 | 24081825320 | 15260 | 15270 | 15280 | 15260 | 458 |
| 467 | 20240708 | 112000 | 24074832080 | 15280 | 15280 | 15290 | 15280 | 366 |
| 468 | 20240708 | 111900 | 24069238370 | 15290 | 15280 | 15290 | 15270 | 223 |
| 469 | 20240708 | 111800 | 24065831090 | 15270 | 15260 | 15270 | 15260 | 555 |
| 470 | 20240708 | 111700 | 24057356970 | 15250 | 15250 | 15260 | 15240 | 225 |
| 471 | 20240708 | 111600 | 24053925870 | 15250 | 15260 | 15260 | 15250 | 628 |
| 472 | 20240708 | 111500 | 24044348170 | 15250 | 15280 | 15280 | 15250 | 1622 |
| 473 | 20240708 | 111400 | 24019576350 | 15280 | 15280 | 15290 | 15280 | 290 |
| 474 | 20240708 | 111300 | 24015144550 | 15290 | 15280 | 15290 | 15280 | 776 |
| 475 | 20240708 | 111200 | 24003286040 | 15290 | 15300 | 15310 | 15280 | 522 |
| 476 | 20240708 | 111100 | 23995302500 | 15300 | 15280 | 15300 | 15280 | 220 |
| 477 | 20240708 | 111000 | 23991938660 | 15300 | 15280 | 15300 | 15280 | 274 |
| 478 | 20240708 | 110900 | 23987748380 | 15280 | 15270 | 15300 | 15260 | 1184 |
| 479 | 20240708 | 110800 | 23969663070 | 15270 | 15290 | 15290 | 15260 | 403 |
| 480 | 20240708 | 110700 | 23963505080 | 15280 | 15300 | 15300 | 15220 | 6125 |
| 481 | 20240708 | 110600 | 23870089920 | 15310 | 15340 | 15340 | 15310 | 909 |
| 482 | 20240708 | 110500 | 23856161230 | 15340 | 15330 | 15350 | 15330 | 844 |
| 483 | 20240708 | 110400 | 23843213260 | 15330 | 15330 | 15330 | 15330 | 327 |
| 484 | 20240708 | 110300 | 23838200350 | 15340 | 15370 | 15380 | 15340 | 2629 |
| 485 | 20240708 | 110200 | 23797817380 | 15370 | 15360 | 15380 | 15360 | 1262 |
| 486 | 20240708 | 110100 | 23778424630 | 15370 | 15360 | 15370 | 15360 | 728 |
| 487 | 20240708 | 110000 | 23767240430 | 15360 | 15300 | 15360 | 15300 | 1265 |
| 488 | 20240708 | 105900 | 23747857120 | 15310 | 15320 | 15320 | 15300 | 2371 |
| 489 | 20240708 | 105800 | 23711575820 | 15320 | 15320 | 15330 | 15310 | 1512 |
| 490 | 20240708 | 105700 | 23688412710 | 15320 | 15330 | 15340 | 15320 | 211 |
| 491 | 20240708 | 105600 | 23685178800 | 15340 | 15360 | 15370 | 15330 | 4578 |
| 492 | 20240708 | 105500 | 23614963380 | 15370 | 15370 | 15380 | 15360 | 839 |
| 493 | 20240708 | 105400 | 23602070180 | 15380 | 15390 | 15400 | 15370 | 5940 |
| 494 | 20240708 | 105300 | 23510632930 | 15380 | 15330 | 15380 | 15330 | 4128 |
| 495 | 20240708 | 105200 | 23447206710 | 15340 | 15340 | 15340 | 15330 | 310 |
| 496 | 20240708 | 105100 | 23442453260 | 15340 | 15340 | 15350 | 15330 | 1393 |
| 497 | 20240708 | 105000 | 23421093560 | 15340 | 15340 | 15360 | 15330 | 2240 |
| 498 | 20240708 | 104900 | 23386718080 | 15340 | 15320 | 15340 | 15310 | 2965 |
| 499 | 20240708 | 104800 | 23341278890 | 15310 | 15300 | 15320 | 15300 | 2192 |
| 500 | 20240708 | 104700 | 23307729790 | 15290 | 15360 | 15370 | 15280 | 6118 |
| 501 | 20240708 | 104600 | 23213934740 | 15370 | 15270 | 15390 | 15250 | 15037 |
| 502 | 20240708 | 104500 | 22983190980 | 15270 | 15270 | 15290 | 15260 | 4382 |
| 503 | 20240708 | 104400 | 22916260140 | 15270 | 15250 | 15320 | 15250 | 16083 |
| 504 | 20240708 | 104300 | 22670384070 | 15260 | 15240 | 15260 | 15210 | 1894 |
| 505 | 20240708 | 104200 | 22641528060 | 15240 | 15220 | 15250 | 15220 | 805 |
| 506 | 20240708 | 104100 | 22629263190 | 15210 | 15210 | 15220 | 15200 | 725 |
| 507 | 20240708 | 104000 | 22618235540 | 15200 | 15170 | 15200 | 15160 | 1273 |
| 508 | 20240708 | 103900 | 22598899620 | 15180 | 15160 | 15180 | 15160 | 1682 |
| 509 | 20240708 | 103800 | 22573388880 | 15170 | 15170 | 15190 | 15160 | 1444 |
| 510 | 20240708 | 103700 | 22551486360 | 15180 | 15160 | 15190 | 15150 | 1211 |
| 511 | 20240708 | 103600 | 22533132690 | 15170 | 15160 | 15190 | 15150 | 3579 |
| 512 | 20240708 | 103500 | 22478871310 | 15160 | 15190 | 15190 | 15160 | 2024 |
| 513 | 20240708 | 103400 | 22448178240 | 15180 | 15200 | 15200 | 15140 | 12616 |
| 514 | 20240708 | 103300 | 22256896480 | 15200 | 15210 | 15220 | 15190 | 2281 |
| 515 | 20240708 | 103200 | 22222223560 | 15210 | 15200 | 15210 | 15160 | 9743 |
| 516 | 20240708 | 103100 | 22074339790 | 15200 | 15200 | 15220 | 15190 | 2113 |
| 517 | 20240708 | 103000 | 22042227070 | 15210 | 15210 | 15210 | 15190 | 2888 |
| 518 | 20240708 | 102900 | 21998337540 | 15210 | 15270 | 15270 | 15210 | 3637 |
| 519 | 20240708 | 102800 | 21942925400 | 15270 | 15270 | 15280 | 15250 | 1895 |
| 520 | 20240708 | 102700 | 21913993210 | 15270 | 15260 | 15270 | 15250 | 829 |
| 521 | 20240708 | 102600 | 21901341460 | 15250 | 15210 | 15250 | 15210 | 4872 |
| 522 | 20240708 | 102500 | 21827212350 | 15210 | 15190 | 15220 | 15180 | 3440 |
| 523 | 20240708 | 102400 | 21774952570 | 15190 | 15240 | 15240 | 15160 | 23390 |
| 524 | 20240708 | 102300 | 21419659950 | 15240 | 15260 | 15270 | 15230 | 1982 |
| 525 | 20240708 | 102200 | 21389442230 | 15250 | 15270 | 15280 | 15220 | 3459 |
| 526 | 20240708 | 102100 | 21336697650 | 15270 | 15270 | 15280 | 15230 | 1500 |
| 527 | 20240708 | 102000 | 21313801030 | 15270 | 15230 | 15270 | 15190 | 8056 |
| 528 | 20240708 | 101900 | 21191222410 | 15230 | 15320 | 15320 | 15200 | 13425 |
| 529 | 20240708 | 101800 | 20986435740 | 15330 | 15330 | 15340 | 15320 | 1056 |
| 530 | 20240708 | 101700 | 20970244500 | 15330 | 15340 | 15360 | 15330 | 1628 |
| 531 | 20240708 | 101600 | 20945267130 | 15340 | 15320 | 15370 | 15320 | 2167 |
| 532 | 20240708 | 101500 | 20911995670 | 15300 | 15320 | 15330 | 15270 | 6831 |
| 533 | 20240708 | 101400 | 20807578010 | 15320 | 15350 | 15350 | 15320 | 2023 |
| 534 | 20240708 | 101300 | 20776544710 | 15350 | 15360 | 15380 | 15350 | 1864 |
| 535 | 20240708 | 101200 | 20747916510 | 15380 | 15340 | 15380 | 15340 | 713 |
| 536 | 20240708 | 101100 | 20736965270 | 15340 | 15330 | 15350 | 15320 | 2468 |
| 537 | 20240708 | 101000 | 20699136830 | 15340 | 15370 | 15400 | 15330 | 7312 |
| 538 | 20240708 | 100900 | 20586649810 | 15400 | 15280 | 15400 | 15260 | 7817 |
| 539 | 20240708 | 100800 | 20467126130 | 15290 | 15330 | 15330 | 15260 | 5853 |
| 540 | 20240708 | 100700 | 20377640700 | 15320 | 15320 | 15350 | 15250 | 12942 |
| 541 | 20240708 | 100600 | 20179679870 | 15340 | 15320 | 15370 | 15310 | 3642 |
| 542 | 20240708 | 100500 | 20123825090 | 15320 | 15380 | 15390 | 15310 | 13173 |
| 543 | 20240708 | 100400 | 19921771220 | 15390 | 15370 | 15460 | 15360 | 7268 |
| 544 | 20240708 | 100300 | 19809904390 | 15380 | 15430 | 15520 | 15380 | 17750 |
| 545 | 20240708 | 100200 | 19535734840 | 15420 | 15360 | 15450 | 15340 | 11606 |
| 546 | 20240708 | 100100 | 19357167530 | 15360 | 15470 | 15470 | 15320 | 23528 |
| 547 | 20240708 | 100000 | 18995055060 | 15470 | 15460 | 15540 | 15410 | 18808 |
| 548 | 20240708 | 095900 | 18703795770 | 15460 | 15460 | 15480 | 15400 | 25929 |
| 549 | 20240708 | 095800 | 18303290120 | 15470 | 15470 | 15530 | 15380 | 35962 |
| 550 | 20240708 | 095700 | 17747780730 | 15480 | 15540 | 15620 | 15450 | 45435 |
| 551 | 20240708 | 095600 | 17042539950 | 15530 | 15860 | 15910 | 15460 | 107134 |
| 552 | 20240708 | 095500 | 15367394510 | 15830 | 16260 | 16400 | 15750 | 160697 |
| 553 | 20240708 | 095400 | 12774434540 | 16280 | 16290 | 16380 | 16220 | 160884 |
| 554 | 20240708 | 095300 | 10153020420 | 16050 | 16050 | 16050 | 16050 | 0 |
| 555 | 20240708 | 095200 | 10153020420 | 16050 | 15710 | 16050 | 15510 | 82203 |
| 556 | 20240708 | 095100 | 8848351210 | 15720 | 15420 | 15910 | 15410 | 53547 |
| 557 | 20240708 | 095000 | 8006945000 | 15410 | 15290 | 15450 | 15280 | 6024 |
| 558 | 20240708 | 094900 | 7914320920 | 15300 | 15240 | 15350 | 15240 | 3003 |
| 559 | 20240708 | 094800 | 7868361930 | 15240 | 15180 | 15250 | 15180 | 2170 |
| 560 | 20240708 | 094700 | 7835381780 | 15170 | 15160 | 15210 | 15160 | 2124 |
| 561 | 20240708 | 094600 | 7803157440 | 15160 | 15240 | 15270 | 15160 | 6535 |
| 562 | 20240708 | 094500 | 7703743340 | 15250 | 15230 | 15260 | 15220 | 1017 |
| 563 | 20240708 | 094400 | 7688255780 | 15230 | 15230 | 15260 | 15220 | 2683 |
| 564 | 20240708 | 094300 | 7647379390 | 15230 | 15230 | 15240 | 15220 | 1381 |
| 565 | 20240708 | 094200 | 7626347880 | 15230 | 15220 | 15240 | 15210 | 2447 |
| 566 | 20240708 | 094100 | 7589089910 | 15220 | 15290 | 15290 | 15210 | 3198 |
| 567 | 20240708 | 094000 | 7540351970 | 15290 | 15330 | 15330 | 15260 | 4663 |
| 568 | 20240708 | 093900 | 7469058350 | 15320 | 15390 | 15390 | 15320 | 5548 |
| 569 | 20240708 | 093800 | 7383871320 | 15390 | 15380 | 15450 | 15340 | 8004 |
| 570 | 20240708 | 093700 | 7260587770 | 15380 | 15350 | 15420 | 15310 | 4494 |
| 571 | 20240708 | 093600 | 7191635910 | 15340 | 15370 | 15370 | 15270 | 4630 |
| 572 | 20240708 | 093500 | 7120729880 | 15370 | 15300 | 15400 | 15290 | 4592 |
| 573 | 20240708 | 093400 | 7050246680 | 15300 | 15220 | 15310 | 15200 | 2124 |
| 574 | 20240708 | 093300 | 7017878200 | 15220 | 15300 | 15300 | 15200 | 5788 |
| 575 | 20240708 | 093200 | 6929479590 | 15300 | 15330 | 15340 | 15300 | 1793 |
| 576 | 20240708 | 093100 | 6902020590 | 15350 | 15300 | 15360 | 15290 | 3784 |
| 577 | 20240708 | 093000 | 6844026110 | 15310 | 15220 | 15350 | 15200 | 8492 |
| 578 | 20240708 | 092900 | 6714360640 | 15230 | 15150 | 15240 | 15140 | 4541 |
| 579 | 20240708 | 092800 | 6645415040 | 15160 | 15290 | 15320 | 15150 | 7985 |
| 580 | 20240708 | 092700 | 6523827980 | 15320 | 15360 | 15370 | 15280 | 7549 |
| 581 | 20240708 | 092600 | 6408133830 | 15360 | 15310 | 15370 | 15240 | 14347 |
| 582 | 20240708 | 092500 | 6188810860 | 15320 | 15460 | 15460 | 15310 | 7673 |
| 583 | 20240708 | 092400 | 6070842340 | 15500 | 15380 | 15500 | 15340 | 14264 |
| 584 | 20240708 | 092300 | 5851712770 | 15390 | 15430 | 15440 | 15350 | 12075 |
| 585 | 20240708 | 092200 | 5665846490 | 15430 | 15480 | 15480 | 15430 | 7623 |
| 586 | 20240708 | 092100 | 5548094570 | 15470 | 15620 | 15630 | 15470 | 11080 |
| 587 | 20240708 | 092000 | 5375983150 | 15610 | 15610 | 15680 | 15600 | 4017 |
| 588 | 20240708 | 091900 | 5313171080 | 15600 | 15650 | 15700 | 15600 | 8019 |
| 589 | 20240708 | 091800 | 5187538050 | 15640 | 15600 | 15680 | 15530 | 7560 |
| 590 | 20240708 | 091700 | 5069736030 | 15610 | 15600 | 15720 | 15600 | 20490 |
| 591 | 20240708 | 091600 | 4748541840 | 15600 | 15630 | 15680 | 15500 | 24616 |
| 592 | 20240708 | 091500 | 4364129080 | 15650 | 15510 | 15650 | 15430 | 20250 |
| 593 | 20240708 | 091400 | 4049765930 | 15510 | 15600 | 15640 | 15450 | 17939 |
| 594 | 20240708 | 091300 | 3770735820 | 15640 | 15470 | 15790 | 15470 | 43528 |
| 595 | 20240708 | 091200 | 3090061950 | 15430 | 15500 | 15500 | 15430 | 22273 |
| 596 | 20240708 | 091100 | 2745333530 | 15500 | 15320 | 15500 | 15260 | 27543 |
| 597 | 20240708 | 091000 | 2320867840 | 15310 | 15470 | 15500 | 15300 | 33228 |
| 598 | 20240708 | 090900 | 1808879690 | 15460 | 15250 | 15490 | 15200 | 41698 |
| 599 | 20240708 | 090800 | 1168173490 | 15250 | 15040 | 15280 | 15030 | 17677 |
| 600 | 20240708 | 090700 | 900975840 | 15050 | 15010 | 15150 | 14950 | 10101 |
| 601 | 20240708 | 090600 | 749123460 | 15010 | 14860 | 15070 | 14850 | 12796 |
| 602 | 20240708 | 090500 | 558188660 | 14860 | 14800 | 14900 | 14790 | 9486 |
| 603 | 20240708 | 090400 | 417268510 | 14790 | 14730 | 14800 | 14730 | 2617 |
| 604 | 20240708 | 090300 | 378661250 | 14710 | 14630 | 14710 | 14620 | 6941 |
| 605 | 20240708 | 090200 | 276688510 | 14630 | 14620 | 14660 | 14600 | 2659 |
| 606 | 20240708 | 090100 | 237802630 | 14660 | 14700 | 14710 | 14660 | 1361 |
| 607 | 20240708 | 090000 | 217829610 | 14700 | 14600 | 14700 | 14530 | 14927 |