32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 3 | 20230703 | 185500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230703 | 185400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230703 | 185300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230703 | 185200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230703 | 185100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230703 | 185000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230703 | 184900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230703 | 184800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230703 | 184700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230703 | 184600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230703 | 184500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230703 | 184400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230703 | 184300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230703 | 184200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230703 | 184100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230703 | 184000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230703 | 183900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230703 | 183800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230703 | 183700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230703 | 183600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230703 | 183500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230703 | 183400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230703 | 183300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230703 | 183200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230703 | 183100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230703 | 183000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230703 | 182900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230703 | 182800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230703 | 182700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230703 | 182600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 33 | 20230703 | 182500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230703 | 182400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230703 | 182300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230703 | 182200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230703 | 182100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230703 | 182000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230703 | 181900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230703 | 181800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230703 | 181700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230703 | 181600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230703 | 181500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230703 | 181400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230703 | 181300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230703 | 181200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230703 | 181100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230703 | 181000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230703 | 180900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230703 | 180800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230703 | 180700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230703 | 180600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230703 | 180500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230703 | 180400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230703 | 180300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230703 | 180200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230703 | 180100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230703 | 180000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230703 | 175900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230703 | 175800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230703 | 175700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230703 | 175600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 63 | 20230703 | 175500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230703 | 175400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230703 | 175300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230703 | 175200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230703 | 175100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230703 | 175000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230703 | 174900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230703 | 174800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230703 | 174700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230703 | 174600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230703 | 174500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230703 | 174400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230703 | 174300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230703 | 174200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230703 | 174100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230703 | 174000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230703 | 173900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230703 | 173800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230703 | 173700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230703 | 173600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230703 | 173500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230703 | 173400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230703 | 173300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230703 | 173200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230703 | 173100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230703 | 173000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230703 | 172900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230703 | 172800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230703 | 172700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230703 | 172600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 93 | 20230703 | 172500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230703 | 172400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230703 | 172300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230703 | 172200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230703 | 172100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230703 | 172000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230703 | 171900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230703 | 171800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230703 | 171700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230703 | 171600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230703 | 171500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230703 | 171400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230703 | 171300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230703 | 171200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230703 | 171100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230703 | 171000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230703 | 170900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230703 | 170800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230703 | 170700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230703 | 170600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230703 | 170500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230703 | 170400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230703 | 170300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230703 | 170200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230703 | 170100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230703 | 170000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230703 | 165900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230703 | 165800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230703 | 165700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230703 | 165600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 123 | 20230703 | 165500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230703 | 165400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230703 | 165300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230703 | 165200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230703 | 165100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230703 | 165000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230703 | 164900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230703 | 164800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230703 | 164700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230703 | 164600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230703 | 164500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230703 | 164400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230703 | 164300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230703 | 164200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230703 | 164100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230703 | 164000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230703 | 163900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230703 | 163800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230703 | 163700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230703 | 163600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230703 | 163500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230703 | 163400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230703 | 163300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230703 | 163200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230703 | 163100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230703 | 163000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230703 | 162900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230703 | 162800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230703 | 162700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230703 | 162600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 153 | 20230703 | 162500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230703 | 162400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230703 | 162300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230703 | 162200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230703 | 162100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230703 | 162000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230703 | 161900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230703 | 161800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230703 | 161700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230703 | 161600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230703 | 161500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230703 | 161400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230703 | 161300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230703 | 161200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230703 | 161100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230703 | 161000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230703 | 160900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230703 | 160800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230703 | 160700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230703 | 160600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230703 | 160500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230703 | 160400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230703 | 160300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230703 | 160200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230703 | 160100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230703 | 160000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230703 | 155900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230703 | 155800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230703 | 155700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230703 | 155600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 183 | 20230703 | 155500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230703 | 155400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230703 | 155300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230703 | 155200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230703 | 155100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230703 | 155000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230703 | 154900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230703 | 154800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230703 | 154700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230703 | 154600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230703 | 154500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230703 | 154400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230703 | 154300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230703 | 154200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230703 | 154100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230703 | 154000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230703 | 153900 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230703 | 153800 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230703 | 153700 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230703 | 153600 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230703 | 153500 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230703 | 153400 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230703 | 153300 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230703 | 153200 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230703 | 153100 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230703 | 153000 | 2179499940 | 11660 | 11660 | 11660 | 11660 | 3387 |
| 209 | 20230703 | 152900 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230703 | 152800 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230703 | 152700 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230703 | 152600 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 213 | 20230703 | 152500 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230703 | 152400 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230703 | 152300 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230703 | 152200 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230703 | 152100 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230703 | 152000 | 2140007520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230703 | 151900 | 2140007520 | 11660 | 11650 | 11660 | 11650 | 1331 |
| 220 | 20230703 | 151800 | 2124501280 | 11650 | 11660 | 11660 | 11650 | 384 |
| 221 | 20230703 | 151700 | 2120027550 | 11650 | 11640 | 11650 | 11640 | 464 |
| 222 | 20230703 | 151600 | 2114622960 | 11650 | 11650 | 11650 | 11640 | 146 |
| 223 | 20230703 | 151500 | 2112922080 | 11660 | 11650 | 11660 | 11650 | 92 |
| 224 | 20230703 | 151400 | 2111850270 | 11650 | 11640 | 11650 | 11640 | 141 |
| 225 | 20230703 | 151300 | 2110208190 | 11640 | 11640 | 11650 | 11640 | 261 |
| 226 | 20230703 | 151200 | 2107167630 | 11640 | 11650 | 11650 | 11640 | 248 |
| 227 | 20230703 | 151100 | 2104278450 | 11660 | 11650 | 11660 | 11650 | 30 |
| 228 | 20230703 | 151000 | 2103928750 | 11650 | 11640 | 11650 | 11640 | 15 |
| 229 | 20230703 | 150900 | 2103754090 | 11640 | 11640 | 11640 | 11640 | 412 |
| 230 | 20230703 | 150800 | 2098958410 | 11640 | 11640 | 11650 | 11630 | 3697 |
| 231 | 20230703 | 150700 | 2055945990 | 11640 | 11660 | 11660 | 11640 | 862 |
| 232 | 20230703 | 150600 | 2045904700 | 11660 | 11650 | 11660 | 11650 | 365 |
| 233 | 20230703 | 150500 | 2041651850 | 11650 | 11650 | 11660 | 11650 | 61 |
| 234 | 20230703 | 150400 | 2040941170 | 11650 | 11650 | 11650 | 11650 | 1462 |
| 235 | 20230703 | 150300 | 2023908870 | 11650 | 11660 | 11660 | 11650 | 145 |
| 236 | 20230703 | 150200 | 2022218790 | 11660 | 11650 | 11660 | 11650 | 202 |
| 237 | 20230703 | 150100 | 2019863580 | 11650 | 11650 | 11650 | 11650 | 60 |
| 238 | 20230703 | 150000 | 2019164580 | 11660 | 11650 | 11660 | 11650 | 608 |
| 239 | 20230703 | 145900 | 2012080130 | 11660 | 11660 | 11660 | 11650 | 269 |
| 240 | 20230703 | 145800 | 2008943660 | 11660 | 11660 | 11670 | 11660 | 16 |
| 241 | 20230703 | 145700 | 2008757060 | 11670 | 11660 | 11670 | 11660 | 12 |
| 242 | 20230703 | 145600 | 2008617100 | 11670 | 11660 | 11670 | 11660 | 30 |
| 243 | 20230703 | 145500 | 2008267100 | 11660 | 11660 | 11660 | 11660 | 11 |
| 244 | 20230703 | 145400 | 2008138840 | 11660 | 11650 | 11660 | 11650 | 869 |
| 245 | 20230703 | 145300 | 1998014980 | 11640 | 11640 | 11650 | 11640 | 213 |
| 246 | 20230703 | 145200 | 1995533610 | 11640 | 11650 | 11650 | 11640 | 1043 |
| 247 | 20230703 | 145100 | 1983382720 | 11650 | 11670 | 11670 | 11650 | 81 |
| 248 | 20230703 | 145000 | 1982437530 | 11660 | 11650 | 11670 | 11650 | 172 |
| 249 | 20230703 | 144900 | 1980432960 | 11650 | 11660 | 11660 | 11650 | 37 |
| 250 | 20230703 | 144800 | 1980001620 | 11670 | 11660 | 11670 | 11660 | 95 |
| 251 | 20230703 | 144700 | 1978893060 | 11650 | 11650 | 11650 | 11650 | 11 |
| 252 | 20230703 | 144600 | 1978764910 | 11650 | 11650 | 11650 | 11650 | 9 |
| 253 | 20230703 | 144500 | 1978660060 | 11640 | 11660 | 11670 | 11640 | 432 |
| 254 | 20230703 | 144400 | 1973622240 | 11650 | 11640 | 11660 | 11640 | 42 |
| 255 | 20230703 | 144300 | 1973133050 | 11640 | 11650 | 11650 | 11630 | 2579 |
| 256 | 20230703 | 144200 | 1943123990 | 11650 | 11660 | 11660 | 11650 | 549 |
| 257 | 20230703 | 144100 | 1936722710 | 11660 | 11660 | 11660 | 11660 | 138 |
| 258 | 20230703 | 144000 | 1935113630 | 11640 | 11660 | 11660 | 11640 | 2151 |
| 259 | 20230703 | 143900 | 1910063960 | 11670 | 11650 | 11670 | 11650 | 14 |
| 260 | 20230703 | 143800 | 1909900740 | 11650 | 11650 | 11650 | 11650 | 54 |
| 261 | 20230703 | 143700 | 1909271640 | 11650 | 11650 | 11650 | 11650 | 9 |
| 262 | 20230703 | 143600 | 1909166790 | 11650 | 11650 | 11650 | 11650 | 7 |
| 263 | 20230703 | 143500 | 1909085240 | 11650 | 11650 | 11650 | 11650 | 7 |
| 264 | 20230703 | 143400 | 1909003690 | 11650 | 11650 | 11660 | 11650 | 10 |
| 265 | 20230703 | 143300 | 1908887170 | 11640 | 11650 | 11660 | 11640 | 6819 |
| 266 | 20230703 | 143200 | 1829481860 | 11650 | 11670 | 11670 | 11650 | 5208 |
| 267 | 20230703 | 143100 | 1768741060 | 11660 | 11660 | 11670 | 11660 | 1212 |
| 268 | 20230703 | 143000 | 1754597090 | 11660 | 11670 | 11670 | 11660 | 752 |
| 269 | 20230703 | 142900 | 1745821270 | 11660 | 11660 | 11660 | 11660 | 5 |
| 270 | 20230703 | 142800 | 1745762970 | 11660 | 11660 | 11660 | 11660 | 154 |
| 271 | 20230703 | 142700 | 1743967330 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230703 | 142600 | 1743967330 | 11660 | 11660 | 11660 | 11660 | 100 |
| 273 | 20230703 | 142500 | 1742801330 | 11660 | 11660 | 11660 | 11660 | 50 |
| 274 | 20230703 | 142400 | 1742218330 | 11660 | 11680 | 11680 | 11660 | 5224 |
| 275 | 20230703 | 142300 | 1681303270 | 11670 | 11680 | 11680 | 11670 | 396 |
| 276 | 20230703 | 142200 | 1676679230 | 11680 | 11680 | 11680 | 11680 | 330 |
| 277 | 20230703 | 142100 | 1672824830 | 11670 | 11660 | 11670 | 11660 | 21 |
| 278 | 20230703 | 142000 | 1672579770 | 11660 | 11660 | 11660 | 11660 | 9 |
| 279 | 20230703 | 141900 | 1672474830 | 11660 | 11660 | 11660 | 11650 | 83 |
| 280 | 20230703 | 141800 | 1671507270 | 11660 | 11670 | 11670 | 11660 | 877 |
| 281 | 20230703 | 141700 | 1661278370 | 11670 | 11680 | 11680 | 11670 | 51 |
| 282 | 20230703 | 141600 | 1660682700 | 11680 | 11680 | 11680 | 11680 | 284 |
| 283 | 20230703 | 141500 | 1657365580 | 11680 | 11670 | 11680 | 11670 | 302 |
| 284 | 20230703 | 141400 | 1653840900 | 11680 | 11670 | 11680 | 11670 | 175 |
| 285 | 20230703 | 141300 | 1651798620 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20230703 | 141200 | 1651798620 | 11670 | 11670 | 11670 | 11670 | 161 |
| 287 | 20230703 | 141100 | 1649919750 | 11670 | 11670 | 11670 | 11670 | 10 |
| 288 | 20230703 | 141000 | 1649803050 | 11660 | 11660 | 11660 | 11660 | 1 |
| 289 | 20230703 | 140900 | 1649791390 | 11660 | 11660 | 11660 | 11660 | 270 |
| 290 | 20230703 | 140800 | 1646643190 | 11660 | 11660 | 11660 | 11660 | 200 |
| 291 | 20230703 | 140700 | 1644311190 | 11660 | 11670 | 11670 | 11660 | 1201 |
| 292 | 20230703 | 140600 | 1630304970 | 11670 | 11680 | 11680 | 11670 | 127 |
| 293 | 20230703 | 140500 | 1628821630 | 11680 | 11680 | 11680 | 11680 | 1 |
| 294 | 20230703 | 140400 | 1628809950 | 11680 | 11680 | 11680 | 11680 | 65 |
| 295 | 20230703 | 140300 | 1628050750 | 11670 | 11670 | 11670 | 11670 | 1 |
| 296 | 20230703 | 140200 | 1628039080 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230703 | 140100 | 1628039080 | 11660 | 11660 | 11660 | 11660 | 102 |
| 298 | 20230703 | 140000 | 1626849760 | 11660 | 11660 | 11660 | 11660 | 1 |
| 299 | 20230703 | 135900 | 1626838100 | 11680 | 11680 | 11680 | 11680 | 1 |
| 300 | 20230703 | 135800 | 1626826420 | 11680 | 11680 | 11680 | 11650 | 172 |
| 301 | 20230703 | 135700 | 1624820630 | 11680 | 11650 | 11680 | 11650 | 595 |
| 302 | 20230703 | 135600 | 1617876850 | 11660 | 11650 | 11660 | 11650 | 219 |
| 303 | 20230703 | 135500 | 1615325320 | 11650 | 11660 | 11660 | 11650 | 526 |
| 304 | 20230703 | 135400 | 1609197160 | 11660 | 11660 | 11660 | 11660 | 1 |
| 305 | 20230703 | 135300 | 1609185500 | 11640 | 11650 | 11650 | 11640 | 201 |
| 306 | 20230703 | 135200 | 1606843860 | 11650 | 11680 | 11680 | 11650 | 2014 |
| 307 | 20230703 | 135100 | 1583377370 | 11670 | 11670 | 11670 | 11670 | 474 |
| 308 | 20230703 | 135000 | 1577845790 | 11670 | 11670 | 11670 | 11670 | 23 |
| 309 | 20230703 | 134900 | 1577577380 | 11650 | 11660 | 11660 | 11650 | 61 |
| 310 | 20230703 | 134800 | 1576866650 | 11650 | 11660 | 11660 | 11650 | 50 |
| 311 | 20230703 | 134700 | 1576284070 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20230703 | 134600 | 1576284070 | 11680 | 11650 | 11680 | 11650 | 62 |
| 313 | 20230703 | 134500 | 1575559940 | 11680 | 11650 | 11680 | 11650 | 1559 |
| 314 | 20230703 | 134400 | 1557392560 | 11650 | 11670 | 11670 | 11650 | 5974 |
| 315 | 20230703 | 134300 | 1487756300 | 11670 | 11670 | 11680 | 11670 | 422 |
| 316 | 20230703 | 134200 | 1482831530 | 11680 | 11680 | 11680 | 11670 | 81 |
| 317 | 20230703 | 134100 | 1481885460 | 11680 | 11680 | 11680 | 11680 | 1 |
| 318 | 20230703 | 134000 | 1481873780 | 11670 | 11670 | 11670 | 11670 | 69 |
| 319 | 20230703 | 133900 | 1481068550 | 11670 | 11670 | 11670 | 11670 | 37 |
| 320 | 20230703 | 133800 | 1480636760 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20230703 | 133700 | 1480636760 | 11670 | 11670 | 11670 | 11670 | 100 |
| 322 | 20230703 | 133600 | 1479469760 | 11670 | 11670 | 11670 | 11670 | 50 |
| 323 | 20230703 | 133500 | 1478886260 | 11670 | 11680 | 11680 | 11670 | 2 |
| 324 | 20230703 | 133400 | 1478862910 | 11670 | 11670 | 11670 | 11670 | 100 |
| 325 | 20230703 | 133300 | 1477695910 | 11670 | 11680 | 11680 | 11670 | 3 |
| 326 | 20230703 | 133200 | 1477660890 | 11680 | 11670 | 11680 | 11670 | 901 |
| 327 | 20230703 | 133100 | 1467137220 | 11670 | 11680 | 11680 | 11670 | 313 |
| 328 | 20230703 | 133000 | 1463484450 | 11680 | 11670 | 11680 | 11670 | 122 |
| 329 | 20230703 | 132900 | 1462059690 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20230703 | 132800 | 1462059690 | 11670 | 11670 | 11670 | 11670 | 2 |
| 331 | 20230703 | 132700 | 1462036350 | 11670 | 11670 | 11670 | 11670 | 1002 |
| 332 | 20230703 | 132600 | 1450343010 | 11680 | 11670 | 11680 | 11670 | 95 |
| 333 | 20230703 | 132500 | 1449233850 | 11670 | 11670 | 11680 | 11670 | 126 |
| 334 | 20230703 | 132400 | 1447763330 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20230703 | 132300 | 1447763330 | 11680 | 11680 | 11680 | 11680 | 40 |
| 336 | 20230703 | 132200 | 1447296130 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20230703 | 132100 | 1447296130 | 11660 | 11660 | 11660 | 11660 | 2002 |
| 338 | 20230703 | 132000 | 1423952810 | 11660 | 11670 | 11670 | 11660 | 260 |
| 339 | 20230703 | 131900 | 1420920530 | 11680 | 11680 | 11680 | 11680 | 150 |
| 340 | 20230703 | 131800 | 1419168530 | 11660 | 11660 | 11660 | 11660 | 832 |
| 341 | 20230703 | 131700 | 1409467410 | 11670 | 11670 | 11670 | 11670 | 20 |
| 342 | 20230703 | 131600 | 1409234010 | 11670 | 11670 | 11670 | 11670 | 10 |
| 343 | 20230703 | 131500 | 1409117310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 344 | 20230703 | 131400 | 1409117310 | 11670 | 11660 | 11670 | 11660 | 244 |
| 345 | 20230703 | 131300 | 1406269850 | 11660 | 11670 | 11670 | 11660 | 6 |
| 346 | 20230703 | 131200 | 1406199840 | 11670 | 11670 | 11670 | 11670 | 256 |
| 347 | 20230703 | 131100 | 1403212320 | 11670 | 11670 | 11670 | 11670 | 24 |
| 348 | 20230703 | 131000 | 1402932240 | 11670 | 11670 | 11670 | 11670 | 139 |
| 349 | 20230703 | 130900 | 1401310110 | 11680 | 11680 | 11680 | 11680 | 1 |
| 350 | 20230703 | 130800 | 1401298430 | 11680 | 11680 | 11680 | 11680 | 66 |
| 351 | 20230703 | 130700 | 1400527550 | 11680 | 11690 | 11690 | 11680 | 11 |
| 352 | 20230703 | 130600 | 1400398970 | 11680 | 11670 | 11680 | 11670 | 22 |
| 353 | 20230703 | 130500 | 1400142020 | 11680 | 11670 | 11680 | 11670 | 338 |
| 354 | 20230703 | 130400 | 1396197550 | 11670 | 11680 | 11690 | 11670 | 34 |
| 355 | 20230703 | 130300 | 1395800550 | 11690 | 11680 | 11690 | 11680 | 41 |
| 356 | 20230703 | 130200 | 1395321660 | 11670 | 11670 | 11690 | 11670 | 840 |
| 357 | 20230703 | 130100 | 1385517650 | 11670 | 11680 | 11680 | 11670 | 1294 |
| 358 | 20230703 | 130000 | 1370416570 | 11680 | 11670 | 11680 | 11670 | 41 |
| 359 | 20230703 | 125900 | 1369937840 | 11680 | 11690 | 11690 | 11680 | 542 |
| 360 | 20230703 | 125800 | 1363607200 | 11690 | 11680 | 11690 | 11680 | 8 |
| 361 | 20230703 | 125700 | 1363513710 | 11680 | 11680 | 11690 | 11680 | 250 |
| 362 | 20230703 | 125600 | 1360593210 | 11680 | 11690 | 11690 | 11680 | 7 |
| 363 | 20230703 | 125500 | 1360511430 | 11690 | 11680 | 11690 | 11680 | 95 |
| 364 | 20230703 | 125400 | 1359401780 | 11690 | 11690 | 11690 | 11690 | 241 |
| 365 | 20230703 | 125300 | 1356584490 | 11700 | 11700 | 11700 | 11700 | 45 |
| 366 | 20230703 | 125200 | 1356057990 | 11700 | 11700 | 11700 | 11700 | 322 |
| 367 | 20230703 | 125100 | 1352290590 | 11700 | 11710 | 11710 | 11700 | 250 |
| 368 | 20230703 | 125000 | 1349365090 | 11700 | 11700 | 11710 | 11700 | 128 |
| 369 | 20230703 | 124900 | 1347866520 | 11710 | 11710 | 11710 | 11710 | 4 |
| 370 | 20230703 | 124800 | 1347819680 | 11700 | 11700 | 11700 | 11700 | 1000 |
| 371 | 20230703 | 124700 | 1336119680 | 11710 | 11700 | 11710 | 11700 | 21 |
| 372 | 20230703 | 124600 | 1335873970 | 11710 | 11710 | 11710 | 11710 | 306 |
| 373 | 20230703 | 124500 | 1332290710 | 11710 | 11710 | 11710 | 11710 | 10 |
| 374 | 20230703 | 124400 | 1332173610 | 11700 | 11710 | 11710 | 11700 | 56 |
| 375 | 20230703 | 124300 | 1331518160 | 11710 | 11710 | 11710 | 11710 | 5 |
| 376 | 20230703 | 124200 | 1331459610 | 11700 | 11710 | 11710 | 11700 | 289 |
| 377 | 20230703 | 124100 | 1328077030 | 11710 | 11700 | 11710 | 11700 | 151 |
| 378 | 20230703 | 124000 | 1326309820 | 11700 | 11710 | 11710 | 11700 | 124 |
| 379 | 20230703 | 123900 | 1324858930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 380 | 20230703 | 123800 | 1324858930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 381 | 20230703 | 123700 | 1324858930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 382 | 20230703 | 123600 | 1324858930 | 11700 | 11710 | 11710 | 11700 | 3844 |
| 383 | 20230703 | 123500 | 1279854130 | 11710 | 11710 | 11710 | 11710 | 15 |
| 384 | 20230703 | 123400 | 1279678480 | 11710 | 11710 | 11710 | 11710 | 12 |
| 385 | 20230703 | 123300 | 1279537960 | 11710 | 11710 | 11710 | 11710 | 678 |
| 386 | 20230703 | 123200 | 1271598580 | 11700 | 11700 | 11700 | 11700 | 0 |
| 387 | 20230703 | 123100 | 1271598580 | 11700 | 11700 | 11700 | 11700 | 0 |
| 388 | 20230703 | 123000 | 1271598580 | 11700 | 11710 | 11710 | 11700 | 396 |
| 389 | 20230703 | 122900 | 1266961560 | 11700 | 11700 | 11700 | 11700 | 101 |
| 390 | 20230703 | 122800 | 1265779860 | 11700 | 11700 | 11700 | 11700 | 0 |
| 391 | 20230703 | 122700 | 1265779860 | 11700 | 11700 | 11700 | 11700 | 126 |
| 392 | 20230703 | 122600 | 1264305660 | 11690 | 11690 | 11690 | 11690 | 60 |
| 393 | 20230703 | 122500 | 1263604260 | 11700 | 11700 | 11700 | 11700 | 1 |
| 394 | 20230703 | 122400 | 1263592560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 395 | 20230703 | 122300 | 1263592560 | 11700 | 11700 | 11700 | 11700 | 25 |
| 396 | 20230703 | 122200 | 1263300060 | 11690 | 11700 | 11700 | 11690 | 107 |
| 397 | 20230703 | 122100 | 1262048230 | 11700 | 11690 | 11700 | 11690 | 90 |
| 398 | 20230703 | 122000 | 1260995330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 399 | 20230703 | 121900 | 1260995330 | 11690 | 11690 | 11690 | 11690 | 31 |
| 400 | 20230703 | 121800 | 1260632940 | 11690 | 11690 | 11690 | 11690 | 10 |
| 401 | 20230703 | 121700 | 1260516040 | 11690 | 11690 | 11690 | 11690 | 20 |
| 402 | 20230703 | 121600 | 1260282240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 403 | 20230703 | 121500 | 1260282240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 404 | 20230703 | 121400 | 1260282240 | 11680 | 11710 | 11710 | 11680 | 5 |
| 405 | 20230703 | 121300 | 1260223810 | 11680 | 11710 | 11710 | 11680 | 1320 |
| 406 | 20230703 | 121200 | 1244802390 | 11690 | 11710 | 11710 | 11690 | 13 |
| 407 | 20230703 | 121100 | 1244650220 | 11710 | 11710 | 11710 | 11710 | 1 |
| 408 | 20230703 | 121000 | 1244638510 | 11680 | 11700 | 11710 | 11680 | 402 |
| 409 | 20230703 | 120900 | 1239935850 | 11700 | 11690 | 11700 | 11690 | 63 |
| 410 | 20230703 | 120800 | 1239199280 | 11700 | 11700 | 11700 | 11700 | 1369 |
| 411 | 20230703 | 120700 | 1223181980 | 11690 | 11690 | 11690 | 11690 | 1202 |
| 412 | 20230703 | 120600 | 1209130600 | 11690 | 11690 | 11690 | 11690 | 120 |
| 413 | 20230703 | 120500 | 1207727800 | 11690 | 11690 | 11690 | 11690 | 100 |
| 414 | 20230703 | 120400 | 1206558800 | 11680 | 11680 | 11680 | 11680 | 1 |
| 415 | 20230703 | 120300 | 1206547120 | 11690 | 11690 | 11690 | 11690 | 150 |
| 416 | 20230703 | 120200 | 1204793620 | 11680 | 11680 | 11680 | 11680 | 265 |
| 417 | 20230703 | 120100 | 1201698420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 418 | 20230703 | 120000 | 1201698420 | 11690 | 11680 | 11690 | 11680 | 118 |
| 419 | 20230703 | 115900 | 1200319120 | 11680 | 11690 | 11690 | 11680 | 49 |
| 420 | 20230703 | 115800 | 1199746600 | 11680 | 11680 | 11680 | 11680 | 48 |
| 421 | 20230703 | 115700 | 1199185960 | 11690 | 11680 | 11690 | 11680 | 211 |
| 422 | 20230703 | 115600 | 1196721470 | 11680 | 11690 | 11690 | 11680 | 98 |
| 423 | 20230703 | 115500 | 1195576130 | 11690 | 11690 | 11690 | 11680 | 47 |
| 424 | 20230703 | 115400 | 1195027060 | 11690 | 11690 | 11690 | 11690 | 53 |
| 425 | 20230703 | 115300 | 1194407490 | 11690 | 11690 | 11690 | 11680 | 44 |
| 426 | 20230703 | 115200 | 1193893330 | 11690 | 11680 | 11690 | 11680 | 48 |
| 427 | 20230703 | 115100 | 1193332590 | 11680 | 11680 | 11680 | 11680 | 7 |
| 428 | 20230703 | 115000 | 1193250830 | 11680 | 11690 | 11690 | 11680 | 271 |
| 429 | 20230703 | 114900 | 1190083050 | 11680 | 11680 | 11680 | 11680 | 28 |
| 430 | 20230703 | 114800 | 1189756010 | 11680 | 11680 | 11680 | 11680 | 25 |
| 431 | 20230703 | 114700 | 1189464010 | 11680 | 11680 | 11680 | 11680 | 28 |
| 432 | 20230703 | 114600 | 1189136970 | 11690 | 11680 | 11690 | 11680 | 121 |
| 433 | 20230703 | 114500 | 1187722840 | 11680 | 11680 | 11680 | 11680 | 2 |
| 434 | 20230703 | 114400 | 1187699480 | 11690 | 11690 | 11690 | 11680 | 176 |
| 435 | 20230703 | 114300 | 1185642250 | 11680 | 11680 | 11690 | 11680 | 587 |
| 436 | 20230703 | 114200 | 1178785660 | 11680 | 11680 | 11680 | 11670 | 810 |
| 437 | 20230703 | 114100 | 1169329860 | 11670 | 11680 | 11680 | 11670 | 410 |
| 438 | 20230703 | 114000 | 1164541280 | 11680 | 11670 | 11680 | 11670 | 206 |
| 439 | 20230703 | 113900 | 1162135650 | 11680 | 11680 | 11680 | 11680 | 20 |
| 440 | 20230703 | 113800 | 1161902050 | 11680 | 11670 | 11680 | 11670 | 41 |
| 441 | 20230703 | 113700 | 1161423380 | 11680 | 11670 | 11680 | 11670 | 33 |
| 442 | 20230703 | 113600 | 1161038230 | 11670 | 11680 | 11680 | 11670 | 1100 |
| 443 | 20230703 | 113500 | 1148199230 | 11680 | 11670 | 11680 | 11670 | 31 |
| 444 | 20230703 | 113400 | 1147837430 | 11680 | 11680 | 11680 | 11680 | 64 |
| 445 | 20230703 | 113300 | 1147089910 | 11680 | 11680 | 11680 | 11680 | 40 |
| 446 | 20230703 | 113200 | 1146622710 | 11680 | 11680 | 11680 | 11680 | 25 |
| 447 | 20230703 | 113100 | 1146330710 | 11680 | 11670 | 11680 | 11670 | 128 |
| 448 | 20230703 | 113000 | 1144835960 | 11680 | 11680 | 11680 | 11680 | 263 |
| 449 | 20230703 | 112900 | 1141764120 | 11680 | 11680 | 11680 | 11670 | 34 |
| 450 | 20230703 | 112800 | 1141367270 | 11680 | 11680 | 11690 | 11670 | 185 |
| 451 | 20230703 | 112700 | 1139205910 | 11690 | 11690 | 11690 | 11690 | 65 |
| 452 | 20230703 | 112600 | 1138446060 | 11690 | 11680 | 11690 | 11680 | 29 |
| 453 | 20230703 | 112500 | 1138107330 | 11690 | 11680 | 11690 | 11680 | 101 |
| 454 | 20230703 | 112400 | 1136926950 | 11690 | 11690 | 11690 | 11690 | 10 |
| 455 | 20230703 | 112300 | 1136810050 | 11680 | 11670 | 11680 | 11670 | 354 |
| 456 | 20230703 | 112200 | 1132677440 | 11670 | 11670 | 11670 | 11670 | 633 |
| 457 | 20230703 | 112100 | 1125290330 | 11680 | 11670 | 11680 | 11670 | 111 |
| 458 | 20230703 | 112000 | 1123994350 | 11670 | 11670 | 11670 | 11670 | 74 |
| 459 | 20230703 | 111900 | 1123130770 | 11680 | 11670 | 11680 | 11670 | 372 |
| 460 | 20230703 | 111800 | 1118789310 | 11670 | 11670 | 11670 | 11670 | 75 |
| 461 | 20230703 | 111700 | 1117914060 | 11670 | 11670 | 11670 | 11670 | 40 |
| 462 | 20230703 | 111600 | 1117447260 | 11680 | 11680 | 11680 | 11670 | 266 |
| 463 | 20230703 | 111500 | 1114342130 | 11680 | 11670 | 11680 | 11670 | 114 |
| 464 | 20230703 | 111400 | 1113011600 | 11670 | 11680 | 11690 | 11670 | 1115 |
| 465 | 20230703 | 111300 | 1099997990 | 11690 | 11680 | 11690 | 11680 | 73 |
| 466 | 20230703 | 111200 | 1099144650 | 11680 | 11680 | 11680 | 11680 | 70 |
| 467 | 20230703 | 111100 | 1098327050 | 11680 | 11680 | 11680 | 11680 | 221 |
| 468 | 20230703 | 111000 | 1095745770 | 11690 | 11690 | 11690 | 11690 | 126 |
| 469 | 20230703 | 110900 | 1094272830 | 11680 | 11680 | 11680 | 11680 | 36 |
| 470 | 20230703 | 110800 | 1093852350 | 11680 | 11690 | 11690 | 11680 | 158 |
| 471 | 20230703 | 110700 | 1092006400 | 11680 | 11670 | 11680 | 11670 | 471 |
| 472 | 20230703 | 110600 | 1086506120 | 11670 | 11680 | 11680 | 11670 | 1289 |
| 473 | 20230703 | 110500 | 1071461290 | 11680 | 11670 | 11680 | 11670 | 88 |
| 474 | 20230703 | 110400 | 1070433870 | 11680 | 11680 | 11680 | 11680 | 56 |
| 475 | 20230703 | 110300 | 1069779790 | 11670 | 11670 | 11680 | 11670 | 207 |
| 476 | 20230703 | 110200 | 1067364000 | 11670 | 11670 | 11670 | 11670 | 23 |
| 477 | 20230703 | 110100 | 1067095590 | 11680 | 11670 | 11680 | 11670 | 805 |
| 478 | 20230703 | 110000 | 1057701190 | 11670 | 11670 | 11670 | 11670 | 294 |
| 479 | 20230703 | 105900 | 1054270210 | 11680 | 11670 | 11680 | 11670 | 129 |
| 480 | 20230703 | 105800 | 1052763970 | 11670 | 11670 | 11680 | 11670 | 313 |
| 481 | 20230703 | 105700 | 1049109260 | 11670 | 11680 | 11680 | 11670 | 80 |
| 482 | 20230703 | 105600 | 1048175060 | 11670 | 11670 | 11670 | 11670 | 33 |
| 483 | 20230703 | 105500 | 1047789950 | 11680 | 11660 | 11680 | 11660 | 10 |
| 484 | 20230703 | 105400 | 1047673240 | 11660 | 11660 | 11660 | 11660 | 31 |
| 485 | 20230703 | 105300 | 1047311780 | 11660 | 11660 | 11660 | 11660 | 46 |
| 486 | 20230703 | 105200 | 1046775420 | 11660 | 11660 | 11660 | 11660 | 66 |
| 487 | 20230703 | 105100 | 1046005860 | 11660 | 11680 | 11680 | 11660 | 80 |
| 488 | 20230703 | 105000 | 1045072040 | 11660 | 11670 | 11670 | 11660 | 468 |
| 489 | 20230703 | 104900 | 1039611290 | 11670 | 11670 | 11670 | 11670 | 252 |
| 490 | 20230703 | 104800 | 1036670450 | 11670 | 11670 | 11670 | 11670 | 265 |
| 491 | 20230703 | 104700 | 1033577900 | 11680 | 11670 | 11680 | 11670 | 170 |
| 492 | 20230703 | 104600 | 1031593940 | 11680 | 11670 | 11680 | 11670 | 1381 |
| 493 | 20230703 | 104500 | 1015477010 | 11670 | 11680 | 11680 | 11670 | 135 |
| 494 | 20230703 | 104400 | 1013900510 | 11680 | 11680 | 11680 | 11680 | 172 |
| 495 | 20230703 | 104300 | 1011891550 | 11680 | 11690 | 11690 | 11680 | 954 |
| 496 | 20230703 | 104200 | 1000747680 | 11680 | 11680 | 11680 | 11680 | 111 |
| 497 | 20230703 | 104100 | 999451200 | 11680 | 11690 | 11690 | 11680 | 131 |
| 498 | 20230703 | 104000 | 997921080 | 11690 | 11690 | 11690 | 11690 | 526 |
| 499 | 20230703 | 103900 | 991772140 | 11690 | 11690 | 11690 | 11690 | 106 |
| 500 | 20230703 | 103800 | 990533000 | 11690 | 11690 | 11690 | 11690 | 29 |
| 501 | 20230703 | 103700 | 990193990 | 11690 | 11690 | 11700 | 11690 | 127 |
| 502 | 20230703 | 103600 | 988709300 | 11690 | 11700 | 11700 | 11690 | 114 |
| 503 | 20230703 | 103500 | 987376130 | 11700 | 11700 | 11700 | 11700 | 24 |
| 504 | 20230703 | 103400 | 987095330 | 11710 | 11700 | 11710 | 11700 | 2 |
| 505 | 20230703 | 103300 | 987071920 | 11690 | 11690 | 11690 | 11690 | 132 |
| 506 | 20230703 | 103200 | 985528840 | 11690 | 11690 | 11700 | 11690 | 5200 |
| 507 | 20230703 | 103100 | 924700840 | 11680 | 11670 | 11680 | 11670 | 1507 |
| 508 | 20230703 | 103000 | 907099900 | 11660 | 11660 | 11660 | 11650 | 2167 |
| 509 | 20230703 | 102900 | 881833850 | 11670 | 11670 | 11670 | 11660 | 51 |
| 510 | 20230703 | 102800 | 881238880 | 11670 | 11670 | 11670 | 11660 | 320 |
| 511 | 20230703 | 102700 | 877504490 | 11670 | 11680 | 11680 | 11660 | 454 |
| 512 | 20230703 | 102600 | 872209390 | 11670 | 11670 | 11670 | 11670 | 27 |
| 513 | 20230703 | 102500 | 871894300 | 11670 | 11680 | 11680 | 11670 | 327 |
| 514 | 20230703 | 102400 | 868078060 | 11680 | 11680 | 11680 | 11670 | 46 |
| 515 | 20230703 | 102300 | 867541120 | 11680 | 11670 | 11680 | 11670 | 924 |
| 516 | 20230703 | 102200 | 856758030 | 11680 | 11670 | 11680 | 11670 | 114 |
| 517 | 20230703 | 102100 | 855426810 | 11670 | 11680 | 11680 | 11670 | 83 |
| 518 | 20230703 | 102000 | 854457710 | 11680 | 11700 | 11700 | 11680 | 25 |
| 519 | 20230703 | 101900 | 854165650 | 11700 | 11670 | 11700 | 11670 | 62 |
| 520 | 20230703 | 101800 | 853440860 | 11660 | 11660 | 11660 | 11660 | 131 |
| 521 | 20230703 | 101700 | 851913400 | 11670 | 11700 | 11700 | 11650 | 35 |
| 522 | 20230703 | 101600 | 851504990 | 11700 | 11690 | 11700 | 11650 | 8834 |
| 523 | 20230703 | 101500 | 748384800 | 11690 | 11700 | 11700 | 11690 | 594 |
| 524 | 20230703 | 101400 | 741440280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 525 | 20230703 | 101300 | 741440280 | 11710 | 11710 | 11710 | 11710 | 530 |
| 526 | 20230703 | 101200 | 735233980 | 11700 | 11700 | 11700 | 11700 | 4 |
| 527 | 20230703 | 101100 | 735187180 | 11710 | 11710 | 11710 | 11710 | 41 |
| 528 | 20230703 | 101000 | 734707070 | 11710 | 11710 | 11710 | 11710 | 139 |
| 529 | 20230703 | 100900 | 733079380 | 11700 | 11710 | 11710 | 11700 | 1856 |
| 530 | 20230703 | 100800 | 711364130 | 11710 | 11700 | 11710 | 11700 | 287 |
| 531 | 20230703 | 100700 | 708005360 | 11700 | 11700 | 11700 | 11700 | 1 |
| 532 | 20230703 | 100600 | 707993660 | 11680 | 11680 | 11680 | 11680 | 440 |
| 533 | 20230703 | 100500 | 702854460 | 11680 | 11680 | 11680 | 11680 | 40 |
| 534 | 20230703 | 100400 | 702387260 | 11690 | 11680 | 11690 | 11680 | 1369 |
| 535 | 20230703 | 100300 | 686385790 | 11670 | 11680 | 11680 | 11670 | 220 |
| 536 | 20230703 | 100200 | 683817330 | 11670 | 11700 | 11700 | 11670 | 1030 |
| 537 | 20230703 | 100100 | 671790130 | 11700 | 11670 | 11700 | 11670 | 81 |
| 538 | 20230703 | 100000 | 670844830 | 11700 | 11670 | 11700 | 11670 | 446 |
| 539 | 20230703 | 095900 | 665626750 | 11700 | 11700 | 11710 | 11670 | 1843 |
| 540 | 20230703 | 095800 | 644074190 | 11700 | 11690 | 11700 | 11690 | 1007 |
| 541 | 20230703 | 095700 | 632295190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 542 | 20230703 | 095600 | 632295190 | 11700 | 11670 | 11700 | 11660 | 655 |
| 543 | 20230703 | 095500 | 624648530 | 11680 | 11680 | 11680 | 11670 | 2510 |
| 544 | 20230703 | 095400 | 595351720 | 11680 | 11680 | 11680 | 11680 | 621 |
| 545 | 20230703 | 095300 | 588098440 | 11680 | 11690 | 11690 | 11680 | 3368 |
| 546 | 20230703 | 095200 | 548755110 | 11690 | 11690 | 11690 | 11690 | 128 |
| 547 | 20230703 | 095100 | 547258790 | 11670 | 11670 | 11670 | 11670 | 35 |
| 548 | 20230703 | 095000 | 546850340 | 11670 | 11670 | 11670 | 11670 | 0 |
| 549 | 20230703 | 094900 | 546850340 | 11670 | 11700 | 11700 | 11670 | 860 |
| 550 | 20230703 | 094800 | 536789540 | 11700 | 11700 | 11700 | 11700 | 1 |
| 551 | 20230703 | 094700 | 536777840 | 11660 | 11660 | 11660 | 11660 | 50 |
| 552 | 20230703 | 094600 | 536194840 | 11650 | 11660 | 11660 | 11650 | 1896 |
| 553 | 20230703 | 094500 | 514104540 | 11700 | 11680 | 11700 | 11640 | 7123 |
| 554 | 20230703 | 094400 | 431149560 | 11700 | 11700 | 11700 | 11680 | 339 |
| 555 | 20230703 | 094300 | 427184880 | 11700 | 11700 | 11700 | 11700 | 3 |
| 556 | 20230703 | 094200 | 427149780 | 11690 | 11690 | 11690 | 11690 | 86 |
| 557 | 20230703 | 094100 | 426144440 | 11690 | 11680 | 11690 | 11660 | 946 |
| 558 | 20230703 | 094000 | 415109320 | 11680 | 11680 | 11690 | 11670 | 545 |
| 559 | 20230703 | 093900 | 408743710 | 11690 | 11700 | 11700 | 11690 | 89 |
| 560 | 20230703 | 093800 | 407702770 | 11700 | 11710 | 11710 | 11700 | 35 |
| 561 | 20230703 | 093700 | 407292990 | 11710 | 11710 | 11710 | 11710 | 253 |
| 562 | 20230703 | 093600 | 404330360 | 11710 | 11710 | 11720 | 11710 | 777 |
| 563 | 20230703 | 093500 | 395231680 | 11710 | 11720 | 11720 | 11710 | 464 |
| 564 | 20230703 | 093400 | 389796090 | 11710 | 11710 | 11710 | 11710 | 90 |
| 565 | 20230703 | 093300 | 388742190 | 11710 | 11710 | 11710 | 11710 | 60 |
| 566 | 20230703 | 093200 | 388039590 | 11720 | 11720 | 11720 | 11720 | 51 |
| 567 | 20230703 | 093100 | 387441870 | 11700 | 11690 | 11700 | 11690 | 2274 |
| 568 | 20230703 | 093000 | 360847940 | 11690 | 11670 | 11690 | 11670 | 1095 |
| 569 | 20230703 | 092900 | 348061270 | 11650 | 11660 | 11660 | 11650 | 383 |
| 570 | 20230703 | 092800 | 343596880 | 11660 | 11650 | 11660 | 11650 | 122 |
| 571 | 20230703 | 092700 | 342175360 | 11650 | 11650 | 11660 | 11650 | 180 |
| 572 | 20230703 | 092600 | 340076800 | 11660 | 11670 | 11670 | 11660 | 1327 |
| 573 | 20230703 | 092500 | 324601100 | 11670 | 11660 | 11670 | 11660 | 251 |
| 574 | 20230703 | 092400 | 321673250 | 11670 | 11660 | 11670 | 11660 | 509 |
| 575 | 20230703 | 092300 | 315738110 | 11660 | 11660 | 11660 | 11660 | 114 |
| 576 | 20230703 | 092200 | 314408870 | 11670 | 11660 | 11670 | 11660 | 179 |
| 577 | 20230703 | 092100 | 312319990 | 11670 | 11670 | 11680 | 11670 | 795 |
| 578 | 20230703 | 092000 | 303042310 | 11670 | 11650 | 11670 | 11640 | 661 |
| 579 | 20230703 | 091900 | 295338690 | 11660 | 11660 | 11670 | 11660 | 168 |
| 580 | 20230703 | 091800 | 293379510 | 11660 | 11680 | 11680 | 11640 | 3284 |
| 581 | 20230703 | 091700 | 255104940 | 11680 | 11690 | 11690 | 11660 | 4036 |
| 582 | 20230703 | 091600 | 207989100 | 11690 | 11690 | 11690 | 11680 | 157 |
| 583 | 20230703 | 091500 | 206154180 | 11690 | 11690 | 11690 | 11690 | 116 |
| 584 | 20230703 | 091400 | 204798140 | 11700 | 11680 | 11700 | 11680 | 101 |
| 585 | 20230703 | 091300 | 203618440 | 11680 | 11670 | 11680 | 11670 | 1361 |
| 586 | 20230703 | 091200 | 187722420 | 11670 | 11680 | 11680 | 11670 | 481 |
| 587 | 20230703 | 091100 | 182105600 | 11680 | 11690 | 11690 | 11670 | 1933 |
| 588 | 20230703 | 091000 | 159529300 | 11690 | 11710 | 11710 | 11680 | 402 |
| 589 | 20230703 | 090900 | 154829940 | 11700 | 11720 | 11720 | 11700 | 66 |
| 590 | 20230703 | 090800 | 154057540 | 11720 | 11710 | 11720 | 11680 | 526 |
| 591 | 20230703 | 090700 | 147898100 | 11720 | 11710 | 11720 | 11680 | 2338 |
| 592 | 20230703 | 090600 | 120560430 | 11710 | 11750 | 11750 | 11710 | 2471 |
| 593 | 20230703 | 090500 | 91594220 | 11750 | 11760 | 11760 | 11750 | 167 |
| 594 | 20230703 | 090400 | 89631870 | 11760 | 11760 | 11760 | 11760 | 130 |
| 595 | 20230703 | 090300 | 88103070 | 11760 | 11720 | 11760 | 11720 | 181 |
| 596 | 20230703 | 090200 | 85974550 | 11710 | 11730 | 11730 | 11700 | 1848 |
| 597 | 20230703 | 090100 | 64334070 | 11700 | 11750 | 11770 | 11700 | 3135 |
| 598 | 20230703 | 090000 | 27580360 | 11750 | 11780 | 11780 | 11730 | 1918 |