32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 3 | 20230721 | 185500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230721 | 185400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230721 | 185300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230721 | 185200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230721 | 185100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230721 | 185000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230721 | 184900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230721 | 184800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230721 | 184700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230721 | 184600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230721 | 184500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230721 | 184400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230721 | 184300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230721 | 184200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230721 | 184100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230721 | 184000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230721 | 183900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230721 | 183800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230721 | 183700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230721 | 183600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230721 | 183500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230721 | 183400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230721 | 183300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230721 | 183200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230721 | 183100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230721 | 183000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230721 | 182900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230721 | 182800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230721 | 182700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230721 | 182600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 33 | 20230721 | 182500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230721 | 182400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230721 | 182300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230721 | 182200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230721 | 182100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230721 | 182000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230721 | 181900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230721 | 181800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230721 | 181700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230721 | 181600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230721 | 181500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230721 | 181400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230721 | 181300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230721 | 181200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230721 | 181100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230721 | 181000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230721 | 180900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230721 | 180800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230721 | 180700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230721 | 180600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230721 | 180500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230721 | 180400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230721 | 180300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230721 | 180200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230721 | 180100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230721 | 180000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230721 | 175900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230721 | 175800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230721 | 175700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230721 | 175600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 63 | 20230721 | 175500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230721 | 175400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230721 | 175300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230721 | 175200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230721 | 175100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230721 | 175000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230721 | 174900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230721 | 174800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230721 | 174700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230721 | 174600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230721 | 174500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230721 | 174400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230721 | 174300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230721 | 174200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230721 | 174100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230721 | 174000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230721 | 173900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230721 | 173800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230721 | 173700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230721 | 173600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230721 | 173500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230721 | 173400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230721 | 173300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230721 | 173200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230721 | 173100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230721 | 173000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230721 | 172900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230721 | 172800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230721 | 172700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230721 | 172600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 93 | 20230721 | 172500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230721 | 172400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230721 | 172300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230721 | 172200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230721 | 172100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230721 | 172000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230721 | 171900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230721 | 171800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230721 | 171700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230721 | 171600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230721 | 171500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230721 | 171400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230721 | 171300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230721 | 171200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230721 | 171100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230721 | 171000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230721 | 170900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230721 | 170800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230721 | 170700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230721 | 170600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230721 | 170500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230721 | 170400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230721 | 170300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230721 | 170200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230721 | 170100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230721 | 170000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230721 | 165900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230721 | 165800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230721 | 165700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230721 | 165600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 123 | 20230721 | 165500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230721 | 165400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230721 | 165300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230721 | 165200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230721 | 165100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230721 | 165000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230721 | 164900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230721 | 164800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230721 | 164700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230721 | 164600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230721 | 164500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230721 | 164400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230721 | 164300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230721 | 164200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230721 | 164100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230721 | 164000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230721 | 163900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230721 | 163800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230721 | 163700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230721 | 163600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230721 | 163500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230721 | 163400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230721 | 163300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230721 | 163200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230721 | 163100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230721 | 163000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230721 | 162900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230721 | 162800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230721 | 162700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230721 | 162600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 153 | 20230721 | 162500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230721 | 162400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230721 | 162300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230721 | 162200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230721 | 162100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230721 | 162000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230721 | 161900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230721 | 161800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230721 | 161700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230721 | 161600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230721 | 161500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230721 | 161400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230721 | 161300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230721 | 161200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230721 | 161100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230721 | 161000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230721 | 160900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230721 | 160800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230721 | 160700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230721 | 160600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230721 | 160500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230721 | 160400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230721 | 160300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230721 | 160200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230721 | 160100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230721 | 160000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230721 | 155900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230721 | 155800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230721 | 155700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230721 | 155600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 183 | 20230721 | 155500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230721 | 155400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230721 | 155300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230721 | 155200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230721 | 155100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230721 | 155000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230721 | 154900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230721 | 154800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230721 | 154700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230721 | 154600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230721 | 154500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230721 | 154400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230721 | 154300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230721 | 154200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230721 | 154100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230721 | 154000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230721 | 153900 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230721 | 153800 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230721 | 153700 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230721 | 153600 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230721 | 153500 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230721 | 153400 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230721 | 153300 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230721 | 153200 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230721 | 153100 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230721 | 153000 | 6894317450 | 13930 | 13930 | 13930 | 13930 | 16242 |
| 209 | 20230721 | 152900 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230721 | 152800 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230721 | 152700 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230721 | 152600 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 213 | 20230721 | 152500 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230721 | 152400 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230721 | 152300 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230721 | 152200 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230721 | 152100 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230721 | 152000 | 6668066390 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230721 | 151900 | 6668066390 | 13900 | 13930 | 13950 | 13900 | 7288 |
| 220 | 20230721 | 151800 | 6566727440 | 13930 | 13930 | 13940 | 13920 | 1478 |
| 221 | 20230721 | 151700 | 6546138810 | 13930 | 13920 | 13930 | 13920 | 361 |
| 222 | 20230721 | 151600 | 6541111160 | 13920 | 13950 | 13960 | 13920 | 6724 |
| 223 | 20230721 | 151500 | 6447445640 | 13960 | 13960 | 13960 | 13950 | 291 |
| 224 | 20230721 | 151400 | 6443385300 | 13950 | 13930 | 13960 | 13930 | 625 |
| 225 | 20230721 | 151300 | 6434662970 | 13930 | 13930 | 13960 | 13930 | 2982 |
| 226 | 20230721 | 151200 | 6393075930 | 13930 | 13930 | 13930 | 13920 | 584 |
| 227 | 20230721 | 151100 | 6384943980 | 13930 | 13910 | 13930 | 13910 | 2748 |
| 228 | 20230721 | 151000 | 6346700750 | 13920 | 13930 | 13950 | 13920 | 3828 |
| 229 | 20230721 | 150900 | 6293402490 | 13920 | 13950 | 13950 | 13920 | 1864 |
| 230 | 20230721 | 150800 | 6267419940 | 13950 | 13950 | 13960 | 13950 | 1841 |
| 231 | 20230721 | 150700 | 6241737930 | 13960 | 13950 | 13960 | 13950 | 138 |
| 232 | 20230721 | 150600 | 6239812800 | 13950 | 13950 | 13960 | 13950 | 866 |
| 233 | 20230721 | 150500 | 6227731290 | 13950 | 13950 | 13960 | 13950 | 772 |
| 234 | 20230721 | 150400 | 6216961880 | 13950 | 13960 | 13960 | 13950 | 309 |
| 235 | 20230721 | 150300 | 6212648550 | 13960 | 13960 | 13960 | 13950 | 252 |
| 236 | 20230721 | 150200 | 6209130830 | 13960 | 13960 | 13970 | 13950 | 446 |
| 237 | 20230721 | 150100 | 6202907350 | 13960 | 13950 | 13970 | 13950 | 1170 |
| 238 | 20230721 | 150000 | 6186576030 | 13950 | 13950 | 13960 | 13940 | 380 |
| 239 | 20230721 | 145900 | 6181275200 | 13950 | 13940 | 13950 | 13930 | 106 |
| 240 | 20230721 | 145800 | 6179796900 | 13930 | 13940 | 13950 | 13930 | 583 |
| 241 | 20230721 | 145700 | 6171671610 | 13940 | 13960 | 13960 | 13940 | 673 |
| 242 | 20230721 | 145600 | 6162285610 | 13950 | 13950 | 13950 | 13930 | 198 |
| 243 | 20230721 | 145500 | 6159524130 | 13950 | 13930 | 13950 | 13930 | 483 |
| 244 | 20230721 | 145400 | 6152791940 | 13930 | 13930 | 13940 | 13930 | 1100 |
| 245 | 20230721 | 145300 | 6137468790 | 13950 | 13930 | 13950 | 13930 | 157 |
| 246 | 20230721 | 145200 | 6135278660 | 13930 | 13960 | 13960 | 13930 | 2817 |
| 247 | 20230721 | 145100 | 6096032240 | 13960 | 13950 | 13960 | 13940 | 469 |
| 248 | 20230721 | 145000 | 6089489870 | 13950 | 13950 | 13950 | 13950 | 549 |
| 249 | 20230721 | 144900 | 6081831320 | 13950 | 13960 | 13960 | 13950 | 965 |
| 250 | 20230721 | 144800 | 6068359970 | 13950 | 13940 | 13960 | 13940 | 1263 |
| 251 | 20230721 | 144700 | 6050744310 | 13940 | 13950 | 13950 | 13940 | 152 |
| 252 | 20230721 | 144600 | 6048625130 | 13950 | 13920 | 13950 | 13910 | 5198 |
| 253 | 20230721 | 144500 | 5976265230 | 13920 | 13920 | 13920 | 13920 | 227 |
| 254 | 20230721 | 144400 | 5973105390 | 13920 | 13940 | 13960 | 13900 | 539 |
| 255 | 20230721 | 144300 | 5965597090 | 13910 | 13910 | 13910 | 13910 | 514 |
| 256 | 20230721 | 144200 | 5958447350 | 13910 | 13950 | 13960 | 13860 | 11718 |
| 257 | 20230721 | 144100 | 5795592580 | 13950 | 13940 | 13950 | 13930 | 440 |
| 258 | 20230721 | 144000 | 5789458620 | 13940 | 13950 | 13950 | 13940 | 613 |
| 259 | 20230721 | 143900 | 5780911450 | 13950 | 13930 | 13950 | 13930 | 1034 |
| 260 | 20230721 | 143800 | 5766494080 | 13930 | 13930 | 13940 | 13930 | 421 |
| 261 | 20230721 | 143700 | 5760627740 | 13950 | 13950 | 13950 | 13930 | 907 |
| 262 | 20230721 | 143600 | 5747986160 | 13950 | 13940 | 13950 | 13930 | 1139 |
| 263 | 20230721 | 143500 | 5732110410 | 13940 | 13940 | 13940 | 13930 | 1762 |
| 264 | 20230721 | 143400 | 5707549160 | 13950 | 13940 | 13950 | 13940 | 345 |
| 265 | 20230721 | 143300 | 5702738430 | 13940 | 13960 | 13960 | 13940 | 1227 |
| 266 | 20230721 | 143200 | 5685623570 | 13950 | 13950 | 13960 | 13940 | 1713 |
| 267 | 20230721 | 143100 | 5661725490 | 13940 | 13940 | 13950 | 13940 | 1775 |
| 268 | 20230721 | 143000 | 5636968460 | 13940 | 13930 | 13940 | 13930 | 1833 |
| 269 | 20230721 | 142900 | 5611427620 | 13940 | 13930 | 13950 | 13930 | 684 |
| 270 | 20230721 | 142800 | 5601896350 | 13940 | 13940 | 13950 | 13940 | 720 |
| 271 | 20230721 | 142700 | 5591859410 | 13940 | 13920 | 13940 | 13910 | 1513 |
| 272 | 20230721 | 142600 | 5570781360 | 13920 | 13910 | 13930 | 13910 | 1294 |
| 273 | 20230721 | 142500 | 5552772080 | 13920 | 13920 | 13930 | 13910 | 1595 |
| 274 | 20230721 | 142400 | 5530580200 | 13930 | 13950 | 13950 | 13930 | 1025 |
| 275 | 20230721 | 142300 | 5516299280 | 13940 | 13920 | 13950 | 13910 | 720 |
| 276 | 20230721 | 142200 | 5506269770 | 13920 | 13920 | 13920 | 13910 | 779 |
| 277 | 20230721 | 142100 | 5495429020 | 13920 | 13920 | 13920 | 13920 | 900 |
| 278 | 20230721 | 142000 | 5482901020 | 13920 | 13920 | 13920 | 13910 | 899 |
| 279 | 20230721 | 141900 | 5470386950 | 13950 | 13910 | 13950 | 13910 | 582 |
| 280 | 20230721 | 141800 | 5462281480 | 13940 | 13940 | 13940 | 13900 | 2448 |
| 281 | 20230721 | 141700 | 5428229550 | 13910 | 13910 | 13940 | 13910 | 165 |
| 282 | 20230721 | 141600 | 5425930350 | 13910 | 13930 | 13940 | 13910 | 2449 |
| 283 | 20230721 | 141500 | 5391842480 | 13940 | 13940 | 13960 | 13940 | 849 |
| 284 | 20230721 | 141400 | 5380004620 | 13940 | 13940 | 13940 | 13940 | 28 |
| 285 | 20230721 | 141300 | 5379614300 | 13940 | 13950 | 13950 | 13940 | 544 |
| 286 | 20230721 | 141200 | 5372030090 | 13950 | 13940 | 13950 | 13940 | 293 |
| 287 | 20230721 | 141100 | 5367945090 | 13950 | 13940 | 13960 | 13940 | 901 |
| 288 | 20230721 | 141000 | 5355382860 | 13940 | 13950 | 13950 | 13940 | 384 |
| 289 | 20230721 | 140900 | 5350027880 | 13950 | 13960 | 13960 | 13950 | 103 |
| 290 | 20230721 | 140800 | 5348590150 | 13960 | 13960 | 13960 | 13960 | 314 |
| 291 | 20230721 | 140700 | 5344206710 | 13960 | 13940 | 13960 | 13930 | 147 |
| 292 | 20230721 | 140600 | 5342156530 | 13940 | 13930 | 13940 | 13930 | 1239 |
| 293 | 20230721 | 140500 | 5324894230 | 13940 | 13930 | 13940 | 13900 | 10387 |
| 294 | 20230721 | 140400 | 5180376880 | 13940 | 13960 | 13960 | 13940 | 1367 |
| 295 | 20230721 | 140300 | 5161306350 | 13960 | 13960 | 13960 | 13960 | 813 |
| 296 | 20230721 | 140200 | 5149956870 | 13970 | 13960 | 13970 | 13960 | 327 |
| 297 | 20230721 | 140100 | 5145390860 | 13960 | 13970 | 13970 | 13960 | 526 |
| 298 | 20230721 | 140000 | 5138046630 | 13970 | 13960 | 13970 | 13960 | 202 |
| 299 | 20230721 | 135900 | 5135225240 | 13960 | 13960 | 13960 | 13960 | 340 |
| 300 | 20230721 | 135800 | 5130478840 | 13960 | 13970 | 13980 | 13960 | 875 |
| 301 | 20230721 | 135700 | 5118258650 | 13970 | 13980 | 13980 | 13970 | 695 |
| 302 | 20230721 | 135600 | 5108544830 | 13980 | 13980 | 13980 | 13970 | 127 |
| 303 | 20230721 | 135500 | 5106769630 | 13980 | 13960 | 13990 | 13960 | 543 |
| 304 | 20230721 | 135400 | 5099185570 | 13960 | 13980 | 13990 | 13960 | 381 |
| 305 | 20230721 | 135300 | 5093865800 | 13980 | 13960 | 13990 | 13960 | 5297 |
| 306 | 20230721 | 135200 | 5019776190 | 13960 | 13970 | 13970 | 13960 | 897 |
| 307 | 20230721 | 135100 | 5007248290 | 13970 | 13970 | 13970 | 13960 | 195 |
| 308 | 20230721 | 135000 | 5004524860 | 13960 | 13970 | 13970 | 13960 | 398 |
| 309 | 20230721 | 134900 | 4998967460 | 13960 | 13960 | 13970 | 13960 | 108 |
| 310 | 20230721 | 134800 | 4997459770 | 13960 | 13960 | 13970 | 13960 | 104 |
| 311 | 20230721 | 134700 | 4996007920 | 13960 | 13950 | 13960 | 13950 | 360 |
| 312 | 20230721 | 134600 | 4990983350 | 13950 | 13970 | 13970 | 13950 | 251 |
| 313 | 20230721 | 134500 | 4987479640 | 13950 | 13960 | 13980 | 13950 | 2118 |
| 314 | 20230721 | 134400 | 4957910390 | 13970 | 13970 | 13980 | 13970 | 1210 |
| 315 | 20230721 | 134300 | 4941005480 | 13970 | 13970 | 13970 | 13970 | 559 |
| 316 | 20230721 | 134200 | 4933196250 | 13970 | 13990 | 13990 | 13970 | 1951 |
| 317 | 20230721 | 134100 | 4905917060 | 13990 | 13980 | 14000 | 13980 | 372 |
| 318 | 20230721 | 134000 | 4900713230 | 13990 | 13990 | 13990 | 13990 | 92 |
| 319 | 20230721 | 133900 | 4899426150 | 14000 | 13990 | 14000 | 13990 | 438 |
| 320 | 20230721 | 133800 | 4893298470 | 13990 | 13990 | 13990 | 13990 | 328 |
| 321 | 20230721 | 133700 | 4888709750 | 13990 | 13990 | 13990 | 13990 | 194 |
| 322 | 20230721 | 133600 | 4885995690 | 13990 | 14010 | 14010 | 13990 | 877 |
| 323 | 20230721 | 133500 | 4873717740 | 14000 | 14000 | 14010 | 14000 | 122 |
| 324 | 20230721 | 133400 | 4872009260 | 14000 | 14000 | 14000 | 13990 | 506 |
| 325 | 20230721 | 133300 | 4864926070 | 14000 | 13980 | 14000 | 13980 | 817 |
| 326 | 20230721 | 133200 | 4853490600 | 13990 | 13990 | 13990 | 13980 | 402 |
| 327 | 20230721 | 133100 | 4847869560 | 14000 | 13990 | 14000 | 13980 | 444 |
| 328 | 20230721 | 133000 | 4841658310 | 13990 | 14000 | 14000 | 13990 | 363 |
| 329 | 20230721 | 132900 | 4836579290 | 14000 | 14010 | 14010 | 13990 | 439 |
| 330 | 20230721 | 132800 | 4830434000 | 14010 | 14000 | 14020 | 14000 | 241 |
| 331 | 20230721 | 132700 | 4827057830 | 14010 | 14010 | 14030 | 14010 | 197 |
| 332 | 20230721 | 132600 | 4824297280 | 13990 | 13990 | 14010 | 13980 | 429 |
| 333 | 20230721 | 132500 | 4818296580 | 13990 | 14030 | 14030 | 13990 | 350 |
| 334 | 20230721 | 132400 | 4813397490 | 14040 | 14030 | 14040 | 14020 | 99 |
| 335 | 20230721 | 132300 | 4812008490 | 14030 | 14030 | 14030 | 13990 | 494 |
| 336 | 20230721 | 132200 | 4805088360 | 14030 | 14030 | 14040 | 14020 | 279 |
| 337 | 20230721 | 132100 | 4801174660 | 14020 | 14000 | 14020 | 13990 | 808 |
| 338 | 20230721 | 132000 | 4789855260 | 14000 | 14010 | 14010 | 14000 | 125 |
| 339 | 20230721 | 131900 | 4788104550 | 14010 | 14000 | 14010 | 14000 | 485 |
| 340 | 20230721 | 131800 | 4781313630 | 14000 | 14020 | 14020 | 14000 | 205 |
| 341 | 20230721 | 131700 | 4778441320 | 14030 | 14030 | 14040 | 14030 | 180 |
| 342 | 20230721 | 131600 | 4775915310 | 14020 | 14030 | 14040 | 14020 | 313 |
| 343 | 20230721 | 131500 | 4771525450 | 14020 | 14020 | 14040 | 14020 | 493 |
| 344 | 20230721 | 131400 | 4764613470 | 14030 | 14030 | 14040 | 14020 | 1896 |
| 345 | 20230721 | 131300 | 4738012670 | 14040 | 14030 | 14040 | 14030 | 1242 |
| 346 | 20230721 | 131200 | 4720586190 | 14040 | 14030 | 14040 | 14030 | 233 |
| 347 | 20230721 | 131100 | 4717315600 | 14030 | 14030 | 14040 | 14030 | 407 |
| 348 | 20230721 | 131000 | 4711604520 | 14030 | 14040 | 14040 | 14030 | 347 |
| 349 | 20230721 | 130900 | 4706735750 | 14030 | 14040 | 14040 | 14030 | 221 |
| 350 | 20230721 | 130800 | 4703633550 | 14040 | 14030 | 14040 | 14030 | 522 |
| 351 | 20230721 | 130700 | 4696309280 | 14040 | 14040 | 14040 | 14030 | 411 |
| 352 | 20230721 | 130600 | 4690541880 | 14040 | 14030 | 14040 | 14030 | 1028 |
| 353 | 20230721 | 130500 | 4676118160 | 14040 | 14030 | 14040 | 14030 | 39 |
| 354 | 20230721 | 130400 | 4675570910 | 14040 | 14050 | 14050 | 14030 | 374 |
| 355 | 20230721 | 130300 | 4670318350 | 14050 | 14040 | 14050 | 14020 | 522 |
| 356 | 20230721 | 130200 | 4662989420 | 14040 | 14030 | 14050 | 14030 | 602 |
| 357 | 20230721 | 130100 | 4654538040 | 14030 | 13990 | 14040 | 13990 | 295 |
| 358 | 20230721 | 130000 | 4650401080 | 13990 | 14060 | 14060 | 13990 | 1456 |
| 359 | 20230721 | 125900 | 4629994200 | 14060 | 14080 | 14080 | 14060 | 278 |
| 360 | 20230721 | 125800 | 4626082470 | 14070 | 14060 | 14070 | 14060 | 306 |
| 361 | 20230721 | 125700 | 4621777370 | 14070 | 14070 | 14070 | 14060 | 160 |
| 362 | 20230721 | 125600 | 4619526420 | 14070 | 14060 | 14080 | 14060 | 324 |
| 363 | 20230721 | 125500 | 4614968680 | 14070 | 14060 | 14070 | 14060 | 11 |
| 364 | 20230721 | 125400 | 4614813950 | 14070 | 14060 | 14070 | 14060 | 174 |
| 365 | 20230721 | 125300 | 4612366580 | 14070 | 14070 | 14070 | 14060 | 91 |
| 366 | 20230721 | 125200 | 4611086480 | 14060 | 14070 | 14070 | 14060 | 329 |
| 367 | 20230721 | 125100 | 4606459950 | 14070 | 14050 | 14070 | 14050 | 172 |
| 368 | 20230721 | 125000 | 4604041830 | 14040 | 14040 | 14050 | 14030 | 188 |
| 369 | 20230721 | 124900 | 4601403310 | 14050 | 14060 | 14060 | 14040 | 400 |
| 370 | 20230721 | 124800 | 4595781150 | 14060 | 14060 | 14080 | 14060 | 632 |
| 371 | 20230721 | 124700 | 4586891840 | 14070 | 14070 | 14070 | 14060 | 134 |
| 372 | 20230721 | 124600 | 4585007550 | 14080 | 14060 | 14080 | 14060 | 281 |
| 373 | 20230721 | 124500 | 4581055710 | 14060 | 14030 | 14080 | 14030 | 55 |
| 374 | 20230721 | 124400 | 4580282900 | 14030 | 14050 | 14100 | 14030 | 187 |
| 375 | 20230721 | 124300 | 4577654970 | 14020 | 14070 | 14100 | 14020 | 1274 |
| 376 | 20230721 | 124200 | 4559752960 | 14070 | 14070 | 14080 | 14060 | 196 |
| 377 | 20230721 | 124100 | 4556995570 | 14100 | 14100 | 14100 | 14060 | 216 |
| 378 | 20230721 | 124000 | 4553951150 | 14090 | 14090 | 14090 | 14060 | 2225 |
| 379 | 20230721 | 123900 | 4522624700 | 14080 | 14100 | 14100 | 14080 | 166 |
| 380 | 20230721 | 123800 | 4520285410 | 14100 | 14110 | 14120 | 14090 | 1674 |
| 381 | 20230721 | 123700 | 4496680800 | 14130 | 14110 | 14130 | 14110 | 92 |
| 382 | 20230721 | 123600 | 4495382350 | 14130 | 14110 | 14130 | 14110 | 448 |
| 383 | 20230721 | 123500 | 4489058650 | 14110 | 14120 | 14120 | 14110 | 239 |
| 384 | 20230721 | 123400 | 4485684180 | 14120 | 14120 | 14130 | 14110 | 1169 |
| 385 | 20230721 | 123300 | 4469181520 | 14110 | 14100 | 14120 | 14100 | 497 |
| 386 | 20230721 | 123200 | 4462169280 | 14100 | 14090 | 14110 | 14090 | 1148 |
| 387 | 20230721 | 123100 | 4445983760 | 14100 | 14100 | 14100 | 14090 | 593 |
| 388 | 20230721 | 123000 | 4437627040 | 14100 | 14100 | 14100 | 14100 | 22 |
| 389 | 20230721 | 122900 | 4437316840 | 14090 | 14100 | 14100 | 14090 | 318 |
| 390 | 20230721 | 122800 | 4432834640 | 14100 | 14090 | 14100 | 14080 | 157 |
| 391 | 20230721 | 122700 | 4430622300 | 14090 | 14100 | 14100 | 14090 | 542 |
| 392 | 20230721 | 122600 | 4422983370 | 14100 | 14100 | 14110 | 14100 | 190 |
| 393 | 20230721 | 122500 | 4420303330 | 14100 | 14110 | 14110 | 14100 | 542 |
| 394 | 20230721 | 122400 | 4412660690 | 14110 | 14100 | 14110 | 14100 | 320 |
| 395 | 20230721 | 122300 | 4408147920 | 14110 | 14110 | 14110 | 14100 | 242 |
| 396 | 20230721 | 122200 | 4404733890 | 14110 | 14090 | 14110 | 14090 | 671 |
| 397 | 20230721 | 122100 | 4395273210 | 14100 | 14080 | 14100 | 14080 | 729 |
| 398 | 20230721 | 122000 | 4384999260 | 14090 | 14080 | 14090 | 14080 | 381 |
| 399 | 20230721 | 121900 | 4379634120 | 14090 | 14100 | 14100 | 14080 | 358 |
| 400 | 20230721 | 121800 | 4374590420 | 14100 | 14100 | 14100 | 14080 | 311 |
| 401 | 20230721 | 121700 | 4370207650 | 14090 | 14090 | 14100 | 14080 | 642 |
| 402 | 20230721 | 121600 | 4361163750 | 14080 | 14080 | 14100 | 14080 | 2411 |
| 403 | 20230721 | 121500 | 4327193160 | 14080 | 14070 | 14080 | 14070 | 126 |
| 404 | 20230721 | 121400 | 4325419810 | 14080 | 14080 | 14080 | 14080 | 234 |
| 405 | 20230721 | 121300 | 4322125090 | 14070 | 14060 | 14070 | 14040 | 888 |
| 406 | 20230721 | 121200 | 4309642890 | 14060 | 14060 | 14070 | 14060 | 66 |
| 407 | 20230721 | 121100 | 4308714860 | 14070 | 14060 | 14070 | 14050 | 243 |
| 408 | 20230721 | 121000 | 4305298760 | 14060 | 14060 | 14070 | 14050 | 185 |
| 409 | 20230721 | 120900 | 4302698590 | 14050 | 14060 | 14060 | 14050 | 588 |
| 410 | 20230721 | 120800 | 4294435260 | 14060 | 14050 | 14070 | 14040 | 327 |
| 411 | 20230721 | 120700 | 4289838220 | 14040 | 14060 | 14060 | 14040 | 342 |
| 412 | 20230721 | 120600 | 4285033080 | 14060 | 14060 | 14070 | 14050 | 462 |
| 413 | 20230721 | 120500 | 4278537780 | 14060 | 14070 | 14070 | 14060 | 428 |
| 414 | 20230721 | 120400 | 4272518810 | 14070 | 14070 | 14070 | 14060 | 218 |
| 415 | 20230721 | 120300 | 4269452120 | 14060 | 14050 | 14070 | 14030 | 983 |
| 416 | 20230721 | 120200 | 4255633400 | 14050 | 14040 | 14050 | 14030 | 549 |
| 417 | 20230721 | 120100 | 4247927990 | 14050 | 14050 | 14050 | 14040 | 218 |
| 418 | 20230721 | 120000 | 4244865950 | 14040 | 14050 | 14050 | 14040 | 257 |
| 419 | 20230721 | 115900 | 4241255940 | 14040 | 14050 | 14050 | 14040 | 413 |
| 420 | 20230721 | 115800 | 4235453810 | 14060 | 14050 | 14070 | 14050 | 1357 |
| 421 | 20230721 | 115700 | 4216384480 | 14050 | 14040 | 14050 | 14030 | 707 |
| 422 | 20230721 | 115600 | 4206458770 | 14040 | 14050 | 14050 | 14040 | 1279 |
| 423 | 20230721 | 115500 | 4188500590 | 14050 | 14040 | 14050 | 14010 | 898 |
| 424 | 20230721 | 115400 | 4175895740 | 14030 | 14030 | 14030 | 14020 | 191 |
| 425 | 20230721 | 115300 | 4173216020 | 14030 | 13990 | 14040 | 13990 | 276 |
| 426 | 20230721 | 115200 | 4169343170 | 13980 | 14040 | 14040 | 13930 | 1517 |
| 427 | 20230721 | 115100 | 4148107370 | 14010 | 14010 | 14040 | 14010 | 891 |
| 428 | 20230721 | 115000 | 4135610950 | 14010 | 14010 | 14020 | 13950 | 1941 |
| 429 | 20230721 | 114900 | 4108490550 | 14010 | 14010 | 14020 | 13990 | 90 |
| 430 | 20230721 | 114800 | 4107229830 | 14010 | 13980 | 14010 | 13970 | 1342 |
| 431 | 20230721 | 114700 | 4088452410 | 13990 | 13950 | 13990 | 13950 | 328 |
| 432 | 20230721 | 114600 | 4083873110 | 13950 | 13970 | 13980 | 13950 | 279 |
| 433 | 20230721 | 114500 | 4079977310 | 13970 | 13960 | 13980 | 13910 | 2871 |
| 434 | 20230721 | 114400 | 4039973160 | 13980 | 13990 | 14000 | 13960 | 1068 |
| 435 | 20230721 | 114300 | 4025050000 | 13990 | 13970 | 14000 | 13970 | 249 |
| 436 | 20230721 | 114200 | 4021566270 | 13970 | 13970 | 13990 | 13960 | 615 |
| 437 | 20230721 | 114100 | 4012975480 | 13960 | 14010 | 14010 | 13960 | 353 |
| 438 | 20230721 | 114000 | 4008041960 | 14010 | 14000 | 14010 | 13970 | 2432 |
| 439 | 20230721 | 113900 | 3974056540 | 14000 | 14010 | 14010 | 13990 | 919 |
| 440 | 20230721 | 113800 | 3961196900 | 14000 | 14010 | 14010 | 13990 | 3108 |
| 441 | 20230721 | 113700 | 3917713840 | 14010 | 14000 | 14010 | 14000 | 414 |
| 442 | 20230721 | 113600 | 3911917670 | 14000 | 14000 | 14010 | 14000 | 1339 |
| 443 | 20230721 | 113500 | 3893167950 | 14000 | 13990 | 14000 | 13990 | 428 |
| 444 | 20230721 | 113400 | 3887177200 | 14010 | 14000 | 14010 | 13990 | 381 |
| 445 | 20230721 | 113300 | 3881842890 | 14000 | 14000 | 14010 | 13990 | 571 |
| 446 | 20230721 | 113200 | 3873848480 | 13990 | 14010 | 14010 | 13990 | 1743 |
| 447 | 20230721 | 113100 | 3849446310 | 14010 | 14030 | 14030 | 14010 | 138 |
| 448 | 20230721 | 113000 | 3847511430 | 14020 | 14030 | 14030 | 14020 | 246 |
| 449 | 20230721 | 112900 | 3844060790 | 14050 | 14050 | 14050 | 14020 | 81 |
| 450 | 20230721 | 112800 | 3842923370 | 14020 | 14000 | 14020 | 14000 | 906 |
| 451 | 20230721 | 112700 | 3830234530 | 14000 | 14000 | 14010 | 13990 | 1696 |
| 452 | 20230721 | 112600 | 3806488300 | 14000 | 14010 | 14020 | 14000 | 2208 |
| 453 | 20230721 | 112500 | 3775561680 | 14020 | 14030 | 14050 | 14020 | 300 |
| 454 | 20230721 | 112400 | 3771354320 | 14020 | 14050 | 14050 | 14020 | 4113 |
| 455 | 20230721 | 112300 | 3713649280 | 14030 | 14030 | 14060 | 14030 | 689 |
| 456 | 20230721 | 112200 | 3703979890 | 14030 | 14030 | 14060 | 14020 | 566 |
| 457 | 20230721 | 112100 | 3696034360 | 14050 | 14040 | 14070 | 14030 | 713 |
| 458 | 20230721 | 112000 | 3686026400 | 14060 | 14060 | 14060 | 14050 | 919 |
| 459 | 20230721 | 111900 | 3673108540 | 14050 | 14030 | 14050 | 14020 | 623 |
| 460 | 20230721 | 111800 | 3664363510 | 14040 | 14020 | 14040 | 14020 | 413 |
| 461 | 20230721 | 111700 | 3658569500 | 14030 | 14010 | 14030 | 14010 | 318 |
| 462 | 20230721 | 111600 | 3654108950 | 14010 | 14030 | 14030 | 14010 | 150 |
| 463 | 20230721 | 111500 | 3652006330 | 14020 | 14030 | 14030 | 14010 | 1262 |
| 464 | 20230721 | 111400 | 3634315840 | 14020 | 14020 | 14020 | 14010 | 308 |
| 465 | 20230721 | 111300 | 3629998490 | 14020 | 14020 | 14020 | 14010 | 160 |
| 466 | 20230721 | 111200 | 3627755390 | 14010 | 14000 | 14010 | 13990 | 2486 |
| 467 | 20230721 | 111100 | 3592949570 | 14000 | 13990 | 14000 | 13990 | 777 |
| 468 | 20230721 | 111000 | 3582077830 | 13990 | 13980 | 13990 | 13980 | 1393 |
| 469 | 20230721 | 110900 | 3562592310 | 13970 | 13970 | 13980 | 13970 | 337 |
| 470 | 20230721 | 110800 | 3557884330 | 13980 | 13980 | 13980 | 13970 | 569 |
| 471 | 20230721 | 110700 | 3549934330 | 13980 | 13980 | 13980 | 13970 | 344 |
| 472 | 20230721 | 110600 | 3545125770 | 13980 | 13980 | 13980 | 13970 | 380 |
| 473 | 20230721 | 110500 | 3539813570 | 13980 | 13970 | 13990 | 13960 | 1187 |
| 474 | 20230721 | 110400 | 3523220340 | 13970 | 13970 | 13970 | 13960 | 686 |
| 475 | 20230721 | 110300 | 3513637320 | 13970 | 13970 | 13970 | 13960 | 544 |
| 476 | 20230721 | 110200 | 3506042100 | 13970 | 13940 | 13970 | 13940 | 468 |
| 477 | 20230721 | 110100 | 3499514460 | 13940 | 13940 | 13950 | 13940 | 1303 |
| 478 | 20230721 | 110000 | 3481349750 | 13950 | 13970 | 13970 | 13950 | 3661 |
| 479 | 20230721 | 105900 | 3430273780 | 13970 | 13960 | 13970 | 13950 | 303 |
| 480 | 20230721 | 105800 | 3426045020 | 13960 | 13960 | 13960 | 13950 | 128 |
| 481 | 20230721 | 105700 | 3424258780 | 13960 | 13960 | 13970 | 13950 | 322 |
| 482 | 20230721 | 105600 | 3419763570 | 13960 | 13950 | 13960 | 13950 | 530 |
| 483 | 20230721 | 105500 | 3412367830 | 13950 | 13950 | 13970 | 13950 | 229 |
| 484 | 20230721 | 105400 | 3409171770 | 13960 | 13940 | 13960 | 13940 | 809 |
| 485 | 20230721 | 105300 | 3397882550 | 13950 | 13950 | 13950 | 13940 | 1166 |
| 486 | 20230721 | 105200 | 3381617880 | 13950 | 13930 | 13950 | 13930 | 1172 |
| 487 | 20230721 | 105100 | 3365284360 | 13930 | 13920 | 13930 | 13920 | 199 |
| 488 | 20230721 | 105000 | 3362513010 | 13920 | 13930 | 13930 | 13910 | 411 |
| 489 | 20230721 | 104900 | 3356792370 | 13930 | 13930 | 13930 | 13920 | 719 |
| 490 | 20230721 | 104800 | 3346779370 | 13920 | 13900 | 13930 | 13900 | 3222 |
| 491 | 20230721 | 104700 | 3301966200 | 13900 | 13920 | 13920 | 13890 | 1077 |
| 492 | 20230721 | 104600 | 3286991910 | 13920 | 13930 | 13930 | 13920 | 304 |
| 493 | 20230721 | 104500 | 3282759730 | 13920 | 13930 | 13930 | 13920 | 670 |
| 494 | 20230721 | 104400 | 3273427690 | 13930 | 13920 | 13930 | 13910 | 676 |
| 495 | 20230721 | 104300 | 3264022250 | 13930 | 13940 | 13940 | 13910 | 745 |
| 496 | 20230721 | 104200 | 3253652780 | 13940 | 13930 | 13940 | 13910 | 379 |
| 497 | 20230721 | 104100 | 3248374670 | 13920 | 13910 | 13920 | 13890 | 1166 |
| 498 | 20230721 | 104000 | 3232152520 | 13910 | 13910 | 13910 | 13900 | 230 |
| 499 | 20230721 | 103900 | 3228953490 | 13900 | 13900 | 13920 | 13900 | 752 |
| 500 | 20230721 | 103800 | 3218498570 | 13880 | 13830 | 13880 | 13830 | 772 |
| 501 | 20230721 | 103700 | 3207797090 | 13840 | 13830 | 13840 | 13820 | 453 |
| 502 | 20230721 | 103600 | 3201531500 | 13820 | 13830 | 13840 | 13820 | 657 |
| 503 | 20230721 | 103500 | 3192446240 | 13820 | 13820 | 13840 | 13800 | 3605 |
| 504 | 20230721 | 103400 | 3142626640 | 13820 | 13810 | 13820 | 13800 | 1197 |
| 505 | 20230721 | 103300 | 3126100170 | 13820 | 13820 | 13830 | 13810 | 3879 |
| 506 | 20230721 | 103200 | 3072509060 | 13820 | 13840 | 13840 | 13820 | 1157 |
| 507 | 20230721 | 103100 | 3056516470 | 13830 | 13830 | 13830 | 13820 | 1177 |
| 508 | 20230721 | 103000 | 3040248870 | 13820 | 13830 | 13830 | 13820 | 1557 |
| 509 | 20230721 | 102900 | 3018730210 | 13830 | 13830 | 13840 | 13820 | 480 |
| 510 | 20230721 | 102800 | 3012093640 | 13830 | 13850 | 13850 | 13820 | 1241 |
| 511 | 20230721 | 102700 | 2994928630 | 13850 | 13840 | 13850 | 13830 | 720 |
| 512 | 20230721 | 102600 | 2984965220 | 13840 | 13850 | 13860 | 13830 | 761 |
| 513 | 20230721 | 102500 | 2974433710 | 13840 | 13860 | 13860 | 13840 | 504 |
| 514 | 20230721 | 102400 | 2967454430 | 13860 | 13860 | 13860 | 13850 | 792 |
| 515 | 20230721 | 102300 | 2956477590 | 13830 | 13840 | 13860 | 13830 | 8007 |
| 516 | 20230721 | 102200 | 2845674520 | 13840 | 13830 | 13840 | 13820 | 2605 |
| 517 | 20230721 | 102100 | 2809648010 | 13830 | 13860 | 13870 | 13830 | 800 |
| 518 | 20230721 | 102000 | 2798571830 | 13870 | 13840 | 13870 | 13840 | 1032 |
| 519 | 20230721 | 101900 | 2784278130 | 13850 | 13830 | 13850 | 13820 | 911 |
| 520 | 20230721 | 101800 | 2771675120 | 13830 | 13860 | 13860 | 13830 | 1799 |
| 521 | 20230721 | 101700 | 2746767150 | 13860 | 13890 | 13890 | 13860 | 2116 |
| 522 | 20230721 | 101600 | 2717407550 | 13890 | 13850 | 13890 | 13850 | 861 |
| 523 | 20230721 | 101500 | 2705459600 | 13880 | 13860 | 13890 | 13820 | 524 |
| 524 | 20230721 | 101400 | 2698190060 | 13860 | 13810 | 13860 | 13810 | 1914 |
| 525 | 20230721 | 101300 | 2671732060 | 13810 | 13820 | 13850 | 13800 | 2680 |
| 526 | 20230721 | 101200 | 2634671290 | 13820 | 13800 | 13820 | 13780 | 4168 |
| 527 | 20230721 | 101100 | 2577168560 | 13800 | 13840 | 13840 | 13790 | 13319 |
| 528 | 20230721 | 101000 | 2393177240 | 13850 | 13850 | 13860 | 13840 | 11459 |
| 529 | 20230721 | 100900 | 2234471470 | 13850 | 13880 | 13880 | 13850 | 7972 |
| 530 | 20230721 | 100800 | 2123968300 | 13870 | 13890 | 13890 | 13870 | 2983 |
| 531 | 20230721 | 100700 | 2082549510 | 13900 | 13880 | 13920 | 13880 | 1334 |
| 532 | 20230721 | 100600 | 2064028900 | 13890 | 13890 | 13890 | 13880 | 1275 |
| 533 | 20230721 | 100500 | 2046327350 | 13890 | 13890 | 13900 | 13890 | 4617 |
| 534 | 20230721 | 100400 | 1982196340 | 13890 | 13910 | 13920 | 13890 | 4091 |
| 535 | 20230721 | 100300 | 1925321660 | 13910 | 13920 | 13930 | 13910 | 1798 |
| 536 | 20230721 | 100200 | 1900309350 | 13920 | 13930 | 13940 | 13910 | 1143 |
| 537 | 20230721 | 100100 | 1884402750 | 13930 | 13930 | 13940 | 13910 | 2328 |
| 538 | 20230721 | 100000 | 1851982230 | 13940 | 13940 | 13950 | 13930 | 1160 |
| 539 | 20230721 | 095900 | 1835817680 | 13950 | 13950 | 13960 | 13940 | 536 |
| 540 | 20230721 | 095800 | 1828341460 | 13950 | 13950 | 13960 | 13940 | 728 |
| 541 | 20230721 | 095700 | 1818186000 | 13950 | 13980 | 13980 | 13950 | 5042 |
| 542 | 20230721 | 095600 | 1747792500 | 13980 | 13970 | 13980 | 13970 | 812 |
| 543 | 20230721 | 095500 | 1736445610 | 13980 | 13980 | 13980 | 13970 | 195 |
| 544 | 20230721 | 095400 | 1733719820 | 13980 | 13980 | 13980 | 13970 | 1208 |
| 545 | 20230721 | 095300 | 1716840160 | 13980 | 13970 | 13980 | 13960 | 1271 |
| 546 | 20230721 | 095200 | 1699084330 | 13970 | 13980 | 13980 | 13970 | 449 |
| 547 | 20230721 | 095100 | 1692811530 | 13980 | 13990 | 13990 | 13970 | 2248 |
| 548 | 20230721 | 095000 | 1661394060 | 13980 | 13990 | 14000 | 13980 | 1176 |
| 549 | 20230721 | 094900 | 1644942230 | 14000 | 13990 | 14000 | 13980 | 849 |
| 550 | 20230721 | 094800 | 1633066250 | 13990 | 14010 | 14020 | 13980 | 4300 |
| 551 | 20230721 | 094700 | 1572888400 | 14020 | 14020 | 14020 | 14000 | 233 |
| 552 | 20230721 | 094600 | 1569622770 | 14040 | 14020 | 14040 | 14010 | 1355 |
| 553 | 20230721 | 094500 | 1550621720 | 14030 | 14070 | 14070 | 14020 | 516 |
| 554 | 20230721 | 094400 | 1543381500 | 14040 | 14050 | 14080 | 14040 | 1860 |
| 555 | 20230721 | 094300 | 1517248960 | 14050 | 14060 | 14090 | 14050 | 922 |
| 556 | 20230721 | 094200 | 1504286190 | 14060 | 14070 | 14070 | 14060 | 984 |
| 557 | 20230721 | 094100 | 1490449720 | 14080 | 14060 | 14090 | 14050 | 718 |
| 558 | 20230721 | 094000 | 1480353390 | 14070 | 14090 | 14090 | 14060 | 686 |
| 559 | 20230721 | 093900 | 1470688570 | 14090 | 14080 | 14110 | 14080 | 597 |
| 560 | 20230721 | 093800 | 1462276530 | 14050 | 14070 | 14070 | 14040 | 1152 |
| 561 | 20230721 | 093700 | 1446080300 | 14080 | 14090 | 14120 | 14070 | 2348 |
| 562 | 20230721 | 093600 | 1412986530 | 14100 | 14080 | 14100 | 14070 | 2271 |
| 563 | 20230721 | 093500 | 1380993820 | 14080 | 14050 | 14080 | 14040 | 697 |
| 564 | 20230721 | 093400 | 1371195670 | 14050 | 14050 | 14080 | 14020 | 1318 |
| 565 | 20230721 | 093300 | 1352669710 | 14050 | 14000 | 14070 | 13990 | 1624 |
| 566 | 20230721 | 093200 | 1329891020 | 13990 | 14000 | 14010 | 13980 | 855 |
| 567 | 20230721 | 093100 | 1317926020 | 14000 | 14020 | 14040 | 14000 | 1899 |
| 568 | 20230721 | 093000 | 1291315110 | 14030 | 14030 | 14050 | 14020 | 617 |
| 569 | 20230721 | 092900 | 1282658530 | 14050 | 14010 | 14050 | 14010 | 729 |
| 570 | 20230721 | 092800 | 1272435560 | 14010 | 14000 | 14030 | 13930 | 1359 |
| 571 | 20230721 | 092700 | 1253402530 | 13930 | 13940 | 14000 | 13930 | 3315 |
| 572 | 20230721 | 092600 | 1207189370 | 13940 | 13930 | 13970 | 13930 | 1262 |
| 573 | 20230721 | 092500 | 1189605060 | 13930 | 13940 | 13950 | 13920 | 510 |
| 574 | 20230721 | 092400 | 1182497370 | 13920 | 13910 | 13950 | 13900 | 2227 |
| 575 | 20230721 | 092300 | 1151503420 | 13910 | 13940 | 13940 | 13900 | 6109 |
| 576 | 20230721 | 092200 | 1066504620 | 13950 | 13940 | 13970 | 13930 | 1033 |
| 577 | 20230721 | 092100 | 1052098220 | 13950 | 13950 | 13960 | 13920 | 4707 |
| 578 | 20230721 | 092000 | 986530140 | 13940 | 13940 | 13960 | 13940 | 871 |
| 579 | 20230721 | 091900 | 974381110 | 13950 | 13970 | 14000 | 13940 | 2225 |
| 580 | 20230721 | 091800 | 943281710 | 13980 | 13900 | 13980 | 13900 | 1826 |
| 581 | 20230721 | 091700 | 917873940 | 13900 | 13910 | 13920 | 13900 | 2742 |
| 582 | 20230721 | 091600 | 879752390 | 13910 | 13920 | 13930 | 13900 | 8919 |
| 583 | 20230721 | 091500 | 755691540 | 13920 | 13970 | 13970 | 13920 | 4866 |
| 584 | 20230721 | 091400 | 687852210 | 13980 | 14000 | 14010 | 13970 | 1970 |
| 585 | 20230721 | 091300 | 660296320 | 14000 | 14000 | 14010 | 13960 | 9731 |
| 586 | 20230721 | 091200 | 524082830 | 14000 | 14110 | 14110 | 14000 | 5417 |
| 587 | 20230721 | 091100 | 447897270 | 14100 | 14110 | 14110 | 14100 | 1679 |
| 588 | 20230721 | 091000 | 424216130 | 14110 | 14100 | 14140 | 14100 | 1227 |
| 589 | 20230721 | 090900 | 406892170 | 14110 | 14150 | 14150 | 14100 | 1121 |
| 590 | 20230721 | 090800 | 391054120 | 14150 | 14170 | 14180 | 14150 | 2132 |
| 591 | 20230721 | 090700 | 360851880 | 14170 | 14180 | 14180 | 14170 | 722 |
| 592 | 20230721 | 090600 | 350619120 | 14180 | 14210 | 14210 | 14180 | 1416 |
| 593 | 20230721 | 090500 | 330525280 | 14190 | 14160 | 14190 | 14160 | 1435 |
| 594 | 20230721 | 090400 | 310168270 | 14160 | 14190 | 14190 | 14150 | 708 |
| 595 | 20230721 | 090300 | 300136370 | 14290 | 14290 | 14300 | 14200 | 3897 |
| 596 | 20230721 | 090200 | 244526560 | 14290 | 14240 | 14300 | 14240 | 4698 |
| 597 | 20230721 | 090100 | 177453350 | 14230 | 14120 | 14240 | 14120 | 5809 |
| 598 | 20230721 | 090000 | 95026100 | 14130 | 14100 | 14130 | 14090 | 6663 |