32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 3 | 20240229 | 190100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240229 | 190000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240229 | 185900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240229 | 185800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240229 | 185700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240229 | 185600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240229 | 185500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240229 | 185400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240229 | 185300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240229 | 185200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240229 | 185100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240229 | 185000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240229 | 184900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240229 | 184800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240229 | 184700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240229 | 184600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240229 | 184500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240229 | 184400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240229 | 184300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240229 | 184200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240229 | 184100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240229 | 184000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240229 | 183900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240229 | 183800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240229 | 183700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240229 | 183600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240229 | 183500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240229 | 183400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240229 | 183300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240229 | 183200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 33 | 20240229 | 183100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240229 | 183000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240229 | 182900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240229 | 182800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240229 | 182700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240229 | 182600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240229 | 182500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240229 | 182400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240229 | 182300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240229 | 182200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240229 | 182100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240229 | 182000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240229 | 181900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240229 | 181800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240229 | 181700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240229 | 181600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240229 | 181500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240229 | 181400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240229 | 181300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240229 | 181200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240229 | 181100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240229 | 181000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240229 | 180900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240229 | 180800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240229 | 180700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240229 | 180600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240229 | 180500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240229 | 180400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240229 | 180300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240229 | 180200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 63 | 20240229 | 180100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240229 | 180000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240229 | 175900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240229 | 175800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240229 | 175700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240229 | 175600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240229 | 175500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240229 | 175400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240229 | 175300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240229 | 175200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240229 | 175100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240229 | 175000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240229 | 174900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240229 | 174800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240229 | 174700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240229 | 174600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240229 | 174500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240229 | 174400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240229 | 174300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240229 | 174200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240229 | 174100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240229 | 174000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240229 | 173900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240229 | 173800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240229 | 173700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240229 | 173600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240229 | 173500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240229 | 173400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240229 | 173300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240229 | 173200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 93 | 20240229 | 173100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240229 | 173000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240229 | 172900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240229 | 172800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240229 | 172700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240229 | 172600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240229 | 172500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240229 | 172400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240229 | 172300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240229 | 172200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240229 | 172100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240229 | 172000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240229 | 171900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240229 | 171800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240229 | 171700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240229 | 171600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240229 | 171500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240229 | 171400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240229 | 171300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240229 | 171200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240229 | 171100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240229 | 171000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240229 | 170900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240229 | 170800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240229 | 170700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240229 | 170600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240229 | 170500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240229 | 170400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240229 | 170300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240229 | 170200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 123 | 20240229 | 170100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240229 | 170000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240229 | 165900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240229 | 165800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240229 | 165700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240229 | 165600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240229 | 165500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240229 | 165400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240229 | 165300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240229 | 165200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240229 | 165100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240229 | 165000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240229 | 164900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240229 | 164800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240229 | 164700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240229 | 164600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240229 | 164500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240229 | 164400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240229 | 164300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240229 | 164200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240229 | 164100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240229 | 164000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240229 | 163900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240229 | 163800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240229 | 163700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240229 | 163600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240229 | 163500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240229 | 163400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240229 | 163300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240229 | 163200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 153 | 20240229 | 163100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240229 | 163000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240229 | 162900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240229 | 162800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240229 | 162700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240229 | 162600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240229 | 162500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240229 | 162400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240229 | 162300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240229 | 162200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240229 | 162100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240229 | 162000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240229 | 161900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240229 | 161800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240229 | 161700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240229 | 161600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240229 | 161500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240229 | 161400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240229 | 161300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240229 | 161200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240229 | 161100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240229 | 161000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240229 | 160900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240229 | 160800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240229 | 160700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240229 | 160600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240229 | 160500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240229 | 160400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240229 | 160300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240229 | 160200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 183 | 20240229 | 160100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240229 | 160000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240229 | 155900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240229 | 155800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240229 | 155700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240229 | 155600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240229 | 155500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240229 | 155400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240229 | 155300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240229 | 155200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240229 | 155100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240229 | 155000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240229 | 154900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240229 | 154800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240229 | 154700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240229 | 154600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240229 | 154500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240229 | 154400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240229 | 154300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240229 | 154200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240229 | 154100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240229 | 154000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240229 | 153900 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240229 | 153800 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240229 | 153700 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240229 | 153600 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240229 | 153500 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240229 | 153400 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240229 | 153300 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240229 | 153200 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 213 | 20240229 | 153100 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240229 | 153000 | 3016354860 | 10340 | 10340 | 10340 | 10340 | 11888 |
| 215 | 20240229 | 152900 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240229 | 152800 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240229 | 152700 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240229 | 152600 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240229 | 152500 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240229 | 152400 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240229 | 152300 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240229 | 152200 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240229 | 152100 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240229 | 152000 | 2893432940 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240229 | 151900 | 2893432940 | 10350 | 10350 | 10370 | 10350 | 1724 |
| 226 | 20240229 | 151800 | 2875574130 | 10360 | 10370 | 10370 | 10350 | 3399 |
| 227 | 20240229 | 151700 | 2840377080 | 10370 | 10360 | 10370 | 10350 | 326 |
| 228 | 20240229 | 151600 | 2837001590 | 10360 | 10360 | 10370 | 10350 | 664 |
| 229 | 20240229 | 151500 | 2830125110 | 10350 | 10360 | 10360 | 10350 | 748 |
| 230 | 20240229 | 151400 | 2822381080 | 10360 | 10360 | 10360 | 10350 | 615 |
| 231 | 20240229 | 151300 | 2816013700 | 10360 | 10350 | 10360 | 10350 | 618 |
| 232 | 20240229 | 151200 | 2809615680 | 10350 | 10350 | 10350 | 10340 | 607 |
| 233 | 20240229 | 151100 | 2803336440 | 10350 | 10340 | 10350 | 10340 | 876 |
| 234 | 20240229 | 151000 | 2794277910 | 10350 | 10340 | 10350 | 10340 | 653 |
| 235 | 20240229 | 150900 | 2787525750 | 10340 | 10350 | 10350 | 10340 | 719 |
| 236 | 20240229 | 150800 | 2780090520 | 10350 | 10340 | 10360 | 10340 | 587 |
| 237 | 20240229 | 150700 | 2774018320 | 10350 | 10350 | 10360 | 10340 | 714 |
| 238 | 20240229 | 150600 | 2766633530 | 10350 | 10340 | 10350 | 10340 | 749 |
| 239 | 20240229 | 150500 | 2758885100 | 10370 | 10340 | 10390 | 10340 | 1760 |
| 240 | 20240229 | 150400 | 2740671920 | 10340 | 10340 | 10350 | 10340 | 448 |
| 241 | 20240229 | 150300 | 2736037520 | 10340 | 10350 | 10360 | 10340 | 6043 |
| 242 | 20240229 | 150200 | 2673543720 | 10350 | 10360 | 10360 | 10350 | 5437 |
| 243 | 20240229 | 150100 | 2617257050 | 10360 | 10360 | 10360 | 10360 | 557 |
| 244 | 20240229 | 150000 | 2611486530 | 10360 | 10360 | 10360 | 10350 | 628 |
| 245 | 20240229 | 145900 | 2604985010 | 10350 | 10360 | 10360 | 10350 | 959 |
| 246 | 20240229 | 145800 | 2595056860 | 10350 | 10350 | 10350 | 10350 | 249 |
| 247 | 20240229 | 145700 | 2592479710 | 10350 | 10360 | 10360 | 10350 | 622 |
| 248 | 20240229 | 145600 | 2586041570 | 10350 | 10360 | 10370 | 10350 | 1229 |
| 249 | 20240229 | 145500 | 2573311120 | 10360 | 10350 | 10360 | 10350 | 706 |
| 250 | 20240229 | 145400 | 2566002480 | 10350 | 10350 | 10360 | 10350 | 452 |
| 251 | 20240229 | 145300 | 2561323940 | 10350 | 10350 | 10360 | 10350 | 1075 |
| 252 | 20240229 | 145200 | 2550195960 | 10360 | 10360 | 10360 | 10350 | 333 |
| 253 | 20240229 | 145100 | 2546749070 | 10350 | 10350 | 10360 | 10350 | 896 |
| 254 | 20240229 | 145000 | 2537468150 | 10350 | 10360 | 10360 | 10350 | 721 |
| 255 | 20240229 | 144900 | 2530004590 | 10360 | 10360 | 10360 | 10350 | 894 |
| 256 | 20240229 | 144800 | 2520743880 | 10360 | 10360 | 10370 | 10360 | 6654 |
| 257 | 20240229 | 144700 | 2451808380 | 10360 | 10370 | 10370 | 10360 | 1154 |
| 258 | 20240229 | 144600 | 2439842760 | 10370 | 10370 | 10380 | 10370 | 1997 |
| 259 | 20240229 | 144500 | 2419133860 | 10370 | 10380 | 10390 | 10370 | 382 |
| 260 | 20240229 | 144400 | 2415171860 | 10370 | 10380 | 10380 | 10370 | 727 |
| 261 | 20240229 | 144300 | 2407632820 | 10380 | 10380 | 10380 | 10370 | 578 |
| 262 | 20240229 | 144200 | 2401638880 | 10380 | 10370 | 10380 | 10370 | 753 |
| 263 | 20240229 | 144100 | 2393829300 | 10380 | 10390 | 10390 | 10370 | 449 |
| 264 | 20240229 | 144000 | 2389171660 | 10390 | 10370 | 10390 | 10370 | 808 |
| 265 | 20240229 | 143900 | 2380791130 | 10380 | 10370 | 10380 | 10370 | 344 |
| 266 | 20240229 | 143800 | 2377223640 | 10370 | 10370 | 10380 | 10370 | 1275 |
| 267 | 20240229 | 143700 | 2363999470 | 10370 | 10370 | 10380 | 10370 | 461 |
| 268 | 20240229 | 143600 | 2359218760 | 10370 | 10390 | 10390 | 10370 | 757 |
| 269 | 20240229 | 143500 | 2351365370 | 10370 | 10370 | 10380 | 10370 | 555 |
| 270 | 20240229 | 143400 | 2345609240 | 10380 | 10380 | 10380 | 10370 | 608 |
| 271 | 20240229 | 143300 | 2339302060 | 10370 | 10380 | 10380 | 10370 | 1024 |
| 272 | 20240229 | 143200 | 2328677930 | 10380 | 10390 | 10390 | 10370 | 921 |
| 273 | 20240229 | 143100 | 2319122980 | 10380 | 10380 | 10390 | 10380 | 1273 |
| 274 | 20240229 | 143000 | 2305908580 | 10380 | 10380 | 10380 | 10380 | 977 |
| 275 | 20240229 | 142900 | 2295767320 | 10380 | 10380 | 10390 | 10380 | 781 |
| 276 | 20240229 | 142800 | 2287660140 | 10380 | 10380 | 10380 | 10380 | 597 |
| 277 | 20240229 | 142700 | 2281463280 | 10380 | 10380 | 10380 | 10370 | 405 |
| 278 | 20240229 | 142600 | 2277261120 | 10370 | 10370 | 10370 | 10370 | 929 |
| 279 | 20240229 | 142500 | 2267627390 | 10380 | 10380 | 10380 | 10370 | 401 |
| 280 | 20240229 | 142400 | 2263468830 | 10380 | 10370 | 10380 | 10370 | 676 |
| 281 | 20240229 | 142300 | 2256455440 | 10370 | 10370 | 10390 | 10370 | 693 |
| 282 | 20240229 | 142200 | 2249265070 | 10380 | 10390 | 10390 | 10370 | 567 |
| 283 | 20240229 | 142100 | 2243380730 | 10380 | 10390 | 10390 | 10380 | 945 |
| 284 | 20240229 | 142000 | 2233566570 | 10380 | 10380 | 10390 | 10380 | 1111 |
| 285 | 20240229 | 141900 | 2222034340 | 10380 | 10380 | 10390 | 10380 | 400 |
| 286 | 20240229 | 141800 | 2217882310 | 10380 | 10380 | 10380 | 10380 | 423 |
| 287 | 20240229 | 141700 | 2213491570 | 10380 | 10390 | 10390 | 10380 | 620 |
| 288 | 20240229 | 141600 | 2207055940 | 10390 | 10380 | 10390 | 10380 | 828 |
| 289 | 20240229 | 141500 | 2198459280 | 10380 | 10390 | 10390 | 10380 | 756 |
| 290 | 20240229 | 141400 | 2190611140 | 10380 | 10380 | 10400 | 10380 | 762 |
| 291 | 20240229 | 141300 | 2182701070 | 10380 | 10390 | 10390 | 10380 | 1270 |
| 292 | 20240229 | 141200 | 2169514900 | 10400 | 10390 | 10400 | 10390 | 421 |
| 293 | 20240229 | 141100 | 2165140700 | 10390 | 10390 | 10400 | 10390 | 674 |
| 294 | 20240229 | 141000 | 2158137820 | 10390 | 10390 | 10400 | 10390 | 514 |
| 295 | 20240229 | 140900 | 2152796210 | 10410 | 10390 | 10410 | 10390 | 1351 |
| 296 | 20240229 | 140800 | 2138751020 | 10390 | 10390 | 10390 | 10390 | 432 |
| 297 | 20240229 | 140700 | 2134262540 | 10390 | 10390 | 10400 | 10390 | 1067 |
| 298 | 20240229 | 140600 | 2123171370 | 10390 | 10390 | 10390 | 10390 | 1003 |
| 299 | 20240229 | 140500 | 2112750200 | 10390 | 10400 | 10400 | 10380 | 2421 |
| 300 | 20240229 | 140400 | 2087597990 | 10380 | 10390 | 10400 | 10380 | 721 |
| 301 | 20240229 | 140300 | 2080110930 | 10380 | 10390 | 10400 | 10380 | 3207 |
| 302 | 20240229 | 140200 | 2046791930 | 10390 | 10390 | 10400 | 10390 | 544 |
| 303 | 20240229 | 140100 | 2041139720 | 10400 | 10390 | 10400 | 10390 | 740 |
| 304 | 20240229 | 140000 | 2033447570 | 10400 | 10390 | 10400 | 10390 | 482 |
| 305 | 20240229 | 135900 | 2028439080 | 10390 | 10390 | 10390 | 10390 | 391 |
| 306 | 20240229 | 135800 | 2024376590 | 10400 | 10390 | 10400 | 10390 | 119 |
| 307 | 20240229 | 135700 | 2023140150 | 10400 | 10390 | 10400 | 10390 | 528 |
| 308 | 20240229 | 135600 | 2017653080 | 10400 | 10390 | 10400 | 10390 | 122 |
| 309 | 20240229 | 135500 | 2016385440 | 10390 | 10400 | 10400 | 10390 | 731 |
| 310 | 20240229 | 135400 | 2008786360 | 10390 | 10390 | 10400 | 10390 | 456 |
| 311 | 20240229 | 135300 | 2004047500 | 10390 | 10400 | 10400 | 10390 | 383 |
| 312 | 20240229 | 135200 | 2000067830 | 10390 | 10390 | 10390 | 10390 | 691 |
| 313 | 20240229 | 135100 | 1992888340 | 10390 | 10390 | 10400 | 10380 | 1178 |
| 314 | 20240229 | 135000 | 1980649600 | 10400 | 10400 | 10400 | 10390 | 948 |
| 315 | 20240229 | 134900 | 1970799740 | 10390 | 10390 | 10390 | 10380 | 2167 |
| 316 | 20240229 | 134800 | 1948285350 | 10380 | 10400 | 10400 | 10380 | 3276 |
| 317 | 20240229 | 134700 | 1914250020 | 10390 | 10400 | 10400 | 10390 | 165 |
| 318 | 20240229 | 134600 | 1912535340 | 10390 | 10400 | 10400 | 10390 | 317 |
| 319 | 20240229 | 134500 | 1909241670 | 10400 | 10390 | 10400 | 10390 | 235 |
| 320 | 20240229 | 134400 | 1906799960 | 10400 | 10400 | 10400 | 10390 | 423 |
| 321 | 20240229 | 134300 | 1902403780 | 10390 | 10390 | 10400 | 10390 | 525 |
| 322 | 20240229 | 134200 | 1896948900 | 10400 | 10400 | 10400 | 10390 | 947 |
| 323 | 20240229 | 134100 | 1887108690 | 10390 | 10400 | 10400 | 10390 | 313 |
| 324 | 20240229 | 134000 | 1883854790 | 10400 | 10390 | 10400 | 10390 | 320 |
| 325 | 20240229 | 133900 | 1880529760 | 10400 | 10390 | 10400 | 10390 | 327 |
| 326 | 20240229 | 133800 | 1877132170 | 10400 | 10390 | 10400 | 10390 | 882 |
| 327 | 20240229 | 133700 | 1867963160 | 10400 | 10390 | 10400 | 10390 | 151 |
| 328 | 20240229 | 133600 | 1866394070 | 10400 | 10400 | 10400 | 10390 | 487 |
| 329 | 20240229 | 133500 | 1861333300 | 10400 | 10400 | 10400 | 10390 | 137 |
| 330 | 20240229 | 133400 | 1859909770 | 10390 | 10400 | 10400 | 10390 | 313 |
| 331 | 20240229 | 133300 | 1856657580 | 10400 | 10400 | 10400 | 10390 | 230 |
| 332 | 20240229 | 133200 | 1854267240 | 10400 | 10390 | 10400 | 10390 | 52 |
| 333 | 20240229 | 133100 | 1853726890 | 10400 | 10400 | 10400 | 10390 | 86 |
| 334 | 20240229 | 133000 | 1852833090 | 10400 | 10400 | 10400 | 10390 | 152 |
| 335 | 20240229 | 132900 | 1851253390 | 10390 | 10400 | 10400 | 10390 | 574 |
| 336 | 20240229 | 132800 | 1845284260 | 10390 | 10400 | 10400 | 10390 | 324 |
| 337 | 20240229 | 132700 | 1841916560 | 10390 | 10390 | 10400 | 10390 | 179 |
| 338 | 20240229 | 132600 | 1840056650 | 10390 | 10400 | 10400 | 10390 | 1422 |
| 339 | 20240229 | 132500 | 1825279260 | 10400 | 10400 | 10400 | 10390 | 251 |
| 340 | 20240229 | 132400 | 1822669370 | 10400 | 10400 | 10400 | 10390 | 679 |
| 341 | 20240229 | 132300 | 1815609520 | 10400 | 10410 | 10410 | 10400 | 7 |
| 342 | 20240229 | 132200 | 1815536700 | 10400 | 10390 | 10400 | 10390 | 179 |
| 343 | 20240229 | 132100 | 1813675610 | 10400 | 10400 | 10400 | 10400 | 59 |
| 344 | 20240229 | 132000 | 1813062010 | 10400 | 10390 | 10400 | 10390 | 146 |
| 345 | 20240229 | 131900 | 1811544210 | 10400 | 10400 | 10400 | 10390 | 331 |
| 346 | 20240229 | 131800 | 1808102810 | 10400 | 10400 | 10400 | 10390 | 113 |
| 347 | 20240229 | 131700 | 1806928700 | 10400 | 10390 | 10400 | 10390 | 5 |
| 348 | 20240229 | 131600 | 1806876740 | 10390 | 10400 | 10400 | 10390 | 1024 |
| 349 | 20240229 | 131500 | 1796237140 | 10390 | 10400 | 10400 | 10390 | 166 |
| 350 | 20240229 | 131400 | 1794511830 | 10400 | 10400 | 10400 | 10400 | 71 |
| 351 | 20240229 | 131300 | 1793773430 | 10390 | 10400 | 10400 | 10390 | 24 |
| 352 | 20240229 | 131200 | 1793523870 | 10400 | 10400 | 10400 | 10400 | 136 |
| 353 | 20240229 | 131100 | 1792109470 | 10400 | 10400 | 10400 | 10400 | 568 |
| 354 | 20240229 | 131000 | 1786202270 | 10400 | 10390 | 10400 | 10390 | 10 |
| 355 | 20240229 | 130900 | 1786098360 | 10390 | 10390 | 10390 | 10390 | 124 |
| 356 | 20240229 | 130800 | 1784810000 | 10400 | 10390 | 10400 | 10390 | 44 |
| 357 | 20240229 | 130700 | 1784352550 | 10400 | 10390 | 10400 | 10390 | 178 |
| 358 | 20240229 | 130600 | 1782502010 | 10390 | 10390 | 10400 | 10390 | 142 |
| 359 | 20240229 | 130500 | 1781026490 | 10400 | 10390 | 10400 | 10390 | 135 |
| 360 | 20240229 | 130400 | 1779622640 | 10390 | 10390 | 10390 | 10390 | 40 |
| 361 | 20240229 | 130300 | 1779207040 | 10390 | 10390 | 10400 | 10390 | 198 |
| 362 | 20240229 | 130200 | 1777149130 | 10390 | 10390 | 10400 | 10390 | 143 |
| 363 | 20240229 | 130100 | 1775663160 | 10390 | 10390 | 10390 | 10390 | 15 |
| 364 | 20240229 | 130000 | 1775507310 | 10390 | 10390 | 10390 | 10390 | 124 |
| 365 | 20240229 | 125900 | 1774218950 | 10390 | 10390 | 10390 | 10390 | 19 |
| 366 | 20240229 | 125800 | 1774021540 | 10400 | 10390 | 10400 | 10390 | 26 |
| 367 | 20240229 | 125700 | 1773751290 | 10390 | 10400 | 10400 | 10390 | 264 |
| 368 | 20240229 | 125600 | 1771006930 | 10390 | 10390 | 10400 | 10380 | 431 |
| 369 | 20240229 | 125500 | 1766525070 | 10400 | 10390 | 10400 | 10390 | 152 |
| 370 | 20240229 | 125400 | 1764945520 | 10390 | 10390 | 10390 | 10390 | 15 |
| 371 | 20240229 | 125300 | 1764789670 | 10390 | 10390 | 10390 | 10390 | 65 |
| 372 | 20240229 | 125200 | 1764114320 | 10390 | 10390 | 10390 | 10380 | 79 |
| 373 | 20240229 | 125100 | 1763293700 | 10380 | 10380 | 10400 | 10380 | 53 |
| 374 | 20240229 | 125000 | 1762742960 | 10380 | 10400 | 10400 | 10380 | 230 |
| 375 | 20240229 | 124900 | 1760352870 | 10390 | 10390 | 10400 | 10390 | 132 |
| 376 | 20240229 | 124800 | 1758981210 | 10400 | 10400 | 10400 | 10400 | 22 |
| 377 | 20240229 | 124700 | 1758752410 | 10400 | 10400 | 10400 | 10400 | 14 |
| 378 | 20240229 | 124600 | 1758606810 | 10400 | 10390 | 10400 | 10390 | 118 |
| 379 | 20240229 | 124500 | 1757380700 | 10390 | 10400 | 10400 | 10390 | 13 |
| 380 | 20240229 | 124400 | 1757245620 | 10400 | 10400 | 10400 | 10400 | 12 |
| 381 | 20240229 | 124300 | 1757120820 | 10390 | 10380 | 10390 | 10380 | 140 |
| 382 | 20240229 | 124200 | 1755667310 | 10380 | 10380 | 10380 | 10380 | 11 |
| 383 | 20240229 | 124100 | 1755553130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 384 | 20240229 | 124000 | 1755553130 | 10380 | 10380 | 10380 | 10380 | 410 |
| 385 | 20240229 | 123900 | 1751297330 | 10370 | 10370 | 10370 | 10370 | 0 |
| 386 | 20240229 | 123800 | 1751297330 | 10370 | 10390 | 10400 | 10370 | 3707 |
| 387 | 20240229 | 123700 | 1712836500 | 10390 | 10390 | 10390 | 10390 | 209 |
| 388 | 20240229 | 123600 | 1710664990 | 10390 | 10390 | 10390 | 10390 | 199 |
| 389 | 20240229 | 123500 | 1708597380 | 10390 | 10380 | 10390 | 10380 | 29 |
| 390 | 20240229 | 123400 | 1708296180 | 10390 | 10390 | 10390 | 10380 | 167 |
| 391 | 20240229 | 123300 | 1706562140 | 10390 | 10390 | 10390 | 10390 | 22 |
| 392 | 20240229 | 123200 | 1706333560 | 10390 | 10390 | 10390 | 10390 | 7 |
| 393 | 20240229 | 123100 | 1706260830 | 10380 | 10390 | 10390 | 10380 | 116 |
| 394 | 20240229 | 123000 | 1705055730 | 10370 | 10370 | 10370 | 10370 | 0 |
| 395 | 20240229 | 122900 | 1705055730 | 10370 | 10410 | 10410 | 10370 | 6459 |
| 396 | 20240229 | 122800 | 1637988990 | 10410 | 10400 | 10410 | 10390 | 6462 |
| 397 | 20240229 | 122700 | 1570806240 | 10410 | 10400 | 10410 | 10400 | 1644 |
| 398 | 20240229 | 122600 | 1553707640 | 10410 | 10400 | 10410 | 10400 | 757 |
| 399 | 20240229 | 122500 | 1545834550 | 10410 | 10410 | 10410 | 10410 | 586 |
| 400 | 20240229 | 122400 | 1539734290 | 10410 | 10410 | 10410 | 10410 | 53 |
| 401 | 20240229 | 122300 | 1539182560 | 10410 | 10420 | 10420 | 10410 | 1056 |
| 402 | 20240229 | 122200 | 1528187550 | 10420 | 10410 | 10420 | 10410 | 154 |
| 403 | 20240229 | 122100 | 1526584190 | 10420 | 10410 | 10420 | 10410 | 100 |
| 404 | 20240229 | 122000 | 1525542740 | 10420 | 10410 | 10420 | 10410 | 419 |
| 405 | 20240229 | 121900 | 1521180490 | 10420 | 10410 | 10420 | 10410 | 133 |
| 406 | 20240229 | 121800 | 1519795940 | 10420 | 10420 | 10420 | 10420 | 10 |
| 407 | 20240229 | 121700 | 1519691740 | 10420 | 10410 | 10420 | 10410 | 373 |
| 408 | 20240229 | 121600 | 1515808740 | 10410 | 10410 | 10410 | 10410 | 131 |
| 409 | 20240229 | 121500 | 1514445030 | 10410 | 10410 | 10410 | 10410 | 1837 |
| 410 | 20240229 | 121400 | 1495321860 | 10410 | 10410 | 10410 | 10410 | 1154 |
| 411 | 20240229 | 121300 | 1483308720 | 10410 | 10410 | 10410 | 10400 | 680 |
| 412 | 20240229 | 121200 | 1476230140 | 10410 | 10400 | 10410 | 10400 | 876 |
| 413 | 20240229 | 121100 | 1467116420 | 10400 | 10410 | 10410 | 10400 | 124 |
| 414 | 20240229 | 121000 | 1465825810 | 10410 | 10410 | 10410 | 10400 | 3858 |
| 415 | 20240229 | 120900 | 1425665340 | 10420 | 10430 | 10430 | 10420 | 1565 |
| 416 | 20240229 | 120800 | 1409357990 | 10430 | 10430 | 10430 | 10420 | 29 |
| 417 | 20240229 | 120700 | 1409055750 | 10430 | 10420 | 10430 | 10420 | 219 |
| 418 | 20240229 | 120600 | 1406773200 | 10420 | 10430 | 10430 | 10420 | 84 |
| 419 | 20240229 | 120500 | 1405897620 | 10420 | 10430 | 10430 | 10420 | 28 |
| 420 | 20240229 | 120400 | 1405605810 | 10420 | 10420 | 10420 | 10420 | 132 |
| 421 | 20240229 | 120300 | 1404230370 | 10430 | 10440 | 10440 | 10420 | 64 |
| 422 | 20240229 | 120200 | 1403563260 | 10430 | 10440 | 10440 | 10430 | 244 |
| 423 | 20240229 | 120100 | 1401018290 | 10430 | 10440 | 10440 | 10430 | 132 |
| 424 | 20240229 | 120000 | 1399641520 | 10430 | 10430 | 10430 | 10430 | 55 |
| 425 | 20240229 | 115900 | 1399067870 | 10430 | 10430 | 10440 | 10430 | 421 |
| 426 | 20240229 | 115800 | 1394676730 | 10420 | 10420 | 10420 | 10420 | 132 |
| 427 | 20240229 | 115700 | 1393301290 | 10430 | 10430 | 10430 | 10420 | 46 |
| 428 | 20240229 | 115600 | 1392821950 | 10420 | 10430 | 10430 | 10420 | 38 |
| 429 | 20240229 | 115500 | 1392425960 | 10420 | 10420 | 10430 | 10420 | 141 |
| 430 | 20240229 | 115400 | 1390956710 | 10430 | 10410 | 10430 | 10410 | 284 |
| 431 | 20240229 | 115300 | 1388000090 | 10410 | 10420 | 10420 | 10410 | 6 |
| 432 | 20240229 | 115200 | 1387937610 | 10420 | 10420 | 10420 | 10420 | 132 |
| 433 | 20240229 | 115100 | 1386562170 | 10420 | 10410 | 10430 | 10410 | 152 |
| 434 | 20240229 | 115000 | 1384978650 | 10420 | 10420 | 10420 | 10420 | 57 |
| 435 | 20240229 | 114900 | 1384384710 | 10410 | 10410 | 10420 | 10410 | 154 |
| 436 | 20240229 | 114800 | 1382781470 | 10410 | 10410 | 10410 | 10410 | 69 |
| 437 | 20240229 | 114700 | 1382063180 | 10420 | 10420 | 10420 | 10420 | 61 |
| 438 | 20240229 | 114600 | 1381427560 | 10410 | 10400 | 10420 | 10400 | 288 |
| 439 | 20240229 | 114500 | 1378429150 | 10400 | 10400 | 10400 | 10400 | 67 |
| 440 | 20240229 | 114400 | 1377732350 | 10410 | 10410 | 10410 | 10410 | 180 |
| 441 | 20240229 | 114300 | 1375858550 | 10410 | 10410 | 10410 | 10410 | 322 |
| 442 | 20240229 | 114200 | 1372506530 | 10410 | 10420 | 10420 | 10410 | 84 |
| 443 | 20240229 | 114100 | 1371632040 | 10420 | 10420 | 10420 | 10410 | 160 |
| 444 | 20240229 | 114000 | 1369965940 | 10410 | 10410 | 10410 | 10410 | 23 |
| 445 | 20240229 | 113900 | 1369726510 | 10410 | 10410 | 10420 | 10410 | 80 |
| 446 | 20240229 | 113800 | 1368893700 | 10410 | 10410 | 10420 | 10410 | 179 |
| 447 | 20240229 | 113700 | 1367030110 | 10410 | 10410 | 10410 | 10410 | 24 |
| 448 | 20240229 | 113600 | 1366780270 | 10410 | 10410 | 10420 | 10410 | 68 |
| 449 | 20240229 | 113500 | 1366072380 | 10410 | 10410 | 10410 | 10400 | 121 |
| 450 | 20240229 | 113400 | 1364812850 | 10410 | 10410 | 10410 | 10400 | 444 |
| 451 | 20240229 | 113300 | 1360191530 | 10410 | 10410 | 10410 | 10400 | 118 |
| 452 | 20240229 | 113200 | 1358964240 | 10410 | 10400 | 10410 | 10390 | 132 |
| 453 | 20240229 | 113100 | 1357591390 | 10400 | 10400 | 10400 | 10400 | 23 |
| 454 | 20240229 | 113000 | 1357352190 | 10400 | 10410 | 10410 | 10400 | 237 |
| 455 | 20240229 | 112900 | 1354885690 | 10390 | 10400 | 10400 | 10390 | 132 |
| 456 | 20240229 | 112800 | 1353513990 | 10390 | 10390 | 10400 | 10390 | 13 |
| 457 | 20240229 | 112700 | 1353378910 | 10400 | 10400 | 10400 | 10400 | 101 |
| 458 | 20240229 | 112600 | 1352328510 | 10400 | 10400 | 10400 | 10400 | 157 |
| 459 | 20240229 | 112500 | 1350695710 | 10400 | 10390 | 10400 | 10390 | 441 |
| 460 | 20240229 | 112400 | 1346113070 | 10400 | 10410 | 10410 | 10400 | 254 |
| 461 | 20240229 | 112300 | 1343469600 | 10410 | 10400 | 10410 | 10390 | 1890 |
| 462 | 20240229 | 112200 | 1323809320 | 10400 | 10400 | 10400 | 10400 | 10 |
| 463 | 20240229 | 112100 | 1323705320 | 10390 | 10390 | 10400 | 10390 | 69 |
| 464 | 20240229 | 112000 | 1322988180 | 10390 | 10390 | 10400 | 10390 | 297 |
| 465 | 20240229 | 111900 | 1319902340 | 10400 | 10400 | 10400 | 10390 | 378 |
| 466 | 20240229 | 111800 | 1315973000 | 10400 | 10400 | 10410 | 10400 | 248 |
| 467 | 20240229 | 111700 | 1313393790 | 10400 | 10390 | 10400 | 10390 | 748 |
| 468 | 20240229 | 111600 | 1305616700 | 10390 | 10390 | 10400 | 10390 | 252 |
| 469 | 20240229 | 111500 | 1302997930 | 10390 | 10400 | 10410 | 10390 | 5175 |
| 470 | 20240229 | 111400 | 1249179610 | 10410 | 10400 | 10410 | 10400 | 721 |
| 471 | 20240229 | 111300 | 1241679140 | 10400 | 10400 | 10400 | 10400 | 212 |
| 472 | 20240229 | 111200 | 1239474340 | 10410 | 10400 | 10410 | 10400 | 496 |
| 473 | 20240229 | 111100 | 1234314870 | 10400 | 10400 | 10410 | 10400 | 349 |
| 474 | 20240229 | 111000 | 1230684560 | 10410 | 10410 | 10410 | 10400 | 337 |
| 475 | 20240229 | 110900 | 1227179710 | 10410 | 10400 | 10410 | 10400 | 69 |
| 476 | 20240229 | 110800 | 1226462090 | 10410 | 10410 | 10410 | 10400 | 155 |
| 477 | 20240229 | 110700 | 1224849860 | 10400 | 10400 | 10410 | 10400 | 115 |
| 478 | 20240229 | 110600 | 1223653830 | 10400 | 10410 | 10410 | 10400 | 73 |
| 479 | 20240229 | 110500 | 1222894570 | 10410 | 10400 | 10410 | 10400 | 211 |
| 480 | 20240229 | 110400 | 1220699370 | 10400 | 10410 | 10410 | 10400 | 10 |
| 481 | 20240229 | 110300 | 1220595310 | 10400 | 10410 | 10410 | 10400 | 119 |
| 482 | 20240229 | 110200 | 1219357190 | 10410 | 10400 | 10410 | 10400 | 141 |
| 483 | 20240229 | 110100 | 1217890690 | 10400 | 10410 | 10410 | 10400 | 504 |
| 484 | 20240229 | 110000 | 1212644290 | 10410 | 10410 | 10410 | 10410 | 101 |
| 485 | 20240229 | 105900 | 1211592880 | 10420 | 10410 | 10420 | 10410 | 134 |
| 486 | 20240229 | 105800 | 1210197930 | 10410 | 10420 | 10420 | 10410 | 11 |
| 487 | 20240229 | 105700 | 1210083400 | 10410 | 10420 | 10420 | 10410 | 74 |
| 488 | 20240229 | 105600 | 1209312990 | 10420 | 10410 | 10420 | 10410 | 171 |
| 489 | 20240229 | 105500 | 1207532480 | 10420 | 10410 | 10420 | 10410 | 45 |
| 490 | 20240229 | 105400 | 1207063590 | 10410 | 10420 | 10420 | 10410 | 80 |
| 491 | 20240229 | 105300 | 1206230660 | 10410 | 10410 | 10420 | 10410 | 636 |
| 492 | 20240229 | 105200 | 1199609760 | 10420 | 10400 | 10420 | 10400 | 208 |
| 493 | 20240229 | 105100 | 1197444920 | 10400 | 10410 | 10410 | 10400 | 341 |
| 494 | 20240229 | 105000 | 1193895340 | 10410 | 10410 | 10410 | 10410 | 216 |
| 495 | 20240229 | 104900 | 1191646780 | 10410 | 10410 | 10410 | 10410 | 555 |
| 496 | 20240229 | 104800 | 1185869230 | 10410 | 10410 | 10420 | 10410 | 181 |
| 497 | 20240229 | 104700 | 1183984980 | 10410 | 10410 | 10410 | 10410 | 131 |
| 498 | 20240229 | 104600 | 1182621270 | 10410 | 10410 | 10420 | 10410 | 58 |
| 499 | 20240229 | 104500 | 1182017390 | 10410 | 10410 | 10410 | 10410 | 23 |
| 500 | 20240229 | 104400 | 1181777960 | 10410 | 10430 | 10430 | 10410 | 687 |
| 501 | 20240229 | 104300 | 1174620420 | 10420 | 10420 | 10430 | 10420 | 289 |
| 502 | 20240229 | 104200 | 1171608640 | 10420 | 10420 | 10420 | 10420 | 83 |
| 503 | 20240229 | 104100 | 1170743780 | 10410 | 10410 | 10410 | 10410 | 704 |
| 504 | 20240229 | 104000 | 1163415140 | 10420 | 10410 | 10420 | 10400 | 260 |
| 505 | 20240229 | 103900 | 1160708870 | 10410 | 10410 | 10410 | 10410 | 1021 |
| 506 | 20240229 | 103800 | 1150080260 | 10410 | 10430 | 10430 | 10410 | 150 |
| 507 | 20240229 | 103700 | 1148518520 | 10430 | 10410 | 10430 | 10410 | 52 |
| 508 | 20240229 | 103600 | 1147977180 | 10410 | 10420 | 10420 | 10410 | 27 |
| 509 | 20240229 | 103500 | 1147696070 | 10420 | 10430 | 10430 | 10420 | 1374 |
| 510 | 20240229 | 103400 | 1133377350 | 10430 | 10430 | 10430 | 10420 | 621 |
| 511 | 20240229 | 103300 | 1126903750 | 10430 | 10430 | 10430 | 10430 | 110 |
| 512 | 20240229 | 103200 | 1125756450 | 10430 | 10430 | 10430 | 10430 | 26 |
| 513 | 20240229 | 103100 | 1125485270 | 10430 | 10430 | 10430 | 10430 | 67 |
| 514 | 20240229 | 103000 | 1124786460 | 10440 | 10430 | 10440 | 10430 | 141 |
| 515 | 20240229 | 102900 | 1123315530 | 10430 | 10430 | 10430 | 10430 | 37 |
| 516 | 20240229 | 102800 | 1122929620 | 10430 | 10430 | 10440 | 10430 | 77 |
| 517 | 20240229 | 102700 | 1122126410 | 10430 | 10430 | 10430 | 10430 | 209 |
| 518 | 20240229 | 102600 | 1119946540 | 10430 | 10430 | 10430 | 10430 | 200 |
| 519 | 20240229 | 102500 | 1117860540 | 10420 | 10420 | 10420 | 10420 | 71 |
| 520 | 20240229 | 102400 | 1117120720 | 10430 | 10430 | 10430 | 10420 | 225 |
| 521 | 20240229 | 102300 | 1114775070 | 10430 | 10420 | 10430 | 10420 | 23 |
| 522 | 20240229 | 102200 | 1114535400 | 10420 | 10420 | 10420 | 10420 | 72 |
| 523 | 20240229 | 102100 | 1113785160 | 10430 | 10420 | 10430 | 10420 | 55 |
| 524 | 20240229 | 102000 | 1113211560 | 10430 | 10430 | 10430 | 10430 | 0 |
| 525 | 20240229 | 101900 | 1113211560 | 10430 | 10430 | 10430 | 10430 | 37 |
| 526 | 20240229 | 101800 | 1112825650 | 10420 | 10430 | 10430 | 10420 | 316 |
| 527 | 20240229 | 101700 | 1109530810 | 10430 | 10430 | 10430 | 10430 | 8 |
| 528 | 20240229 | 101600 | 1109447370 | 10430 | 10430 | 10430 | 10420 | 133 |
| 529 | 20240229 | 101500 | 1108060500 | 10430 | 10430 | 10430 | 10430 | 1004 |
| 530 | 20240229 | 101400 | 1097588780 | 10440 | 10440 | 10440 | 10440 | 10 |
| 531 | 20240229 | 101300 | 1097484380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 532 | 20240229 | 101200 | 1097484380 | 10440 | 10440 | 10440 | 10440 | 3 |
| 533 | 20240229 | 101100 | 1097453060 | 10440 | 10440 | 10440 | 10430 | 67 |
| 534 | 20240229 | 101000 | 1096753620 | 10440 | 10440 | 10440 | 10430 | 396 |
| 535 | 20240229 | 100900 | 1092622680 | 10440 | 10440 | 10440 | 10440 | 1 |
| 536 | 20240229 | 100800 | 1092612240 | 10430 | 10440 | 10440 | 10430 | 14 |
| 537 | 20240229 | 100700 | 1092466120 | 10440 | 10440 | 10440 | 10440 | 101 |
| 538 | 20240229 | 100600 | 1091411680 | 10440 | 10440 | 10440 | 10440 | 10 |
| 539 | 20240229 | 100500 | 1091307280 | 10440 | 10440 | 10440 | 10440 | 10 |
| 540 | 20240229 | 100400 | 1091202880 | 10430 | 10440 | 10440 | 10430 | 240 |
| 541 | 20240229 | 100300 | 1088697320 | 10430 | 10430 | 10430 | 10430 | 40 |
| 542 | 20240229 | 100200 | 1088280120 | 10440 | 10430 | 10440 | 10430 | 43 |
| 543 | 20240229 | 100100 | 1087831600 | 10440 | 10430 | 10440 | 10430 | 15 |
| 544 | 20240229 | 100000 | 1087675140 | 10440 | 10440 | 10440 | 10430 | 250 |
| 545 | 20240229 | 095900 | 1085065240 | 10440 | 10420 | 10440 | 10420 | 54 |
| 546 | 20240229 | 095800 | 1084502020 | 10420 | 10410 | 10420 | 10410 | 1027 |
| 547 | 20240229 | 095700 | 1073800780 | 10410 | 10420 | 10420 | 10410 | 5 |
| 548 | 20240229 | 095600 | 1073748720 | 10420 | 10420 | 10420 | 10420 | 322 |
| 549 | 20240229 | 095500 | 1070393480 | 10420 | 10420 | 10420 | 10420 | 33 |
| 550 | 20240229 | 095400 | 1070049620 | 10420 | 10420 | 10420 | 10420 | 411 |
| 551 | 20240229 | 095300 | 1065767000 | 10420 | 10420 | 10420 | 10420 | 1194 |
| 552 | 20240229 | 095200 | 1053325520 | 10420 | 10430 | 10430 | 10420 | 94 |
| 553 | 20240229 | 095100 | 1052345340 | 10430 | 10430 | 10430 | 10430 | 585 |
| 554 | 20240229 | 095000 | 1046243790 | 10430 | 10430 | 10430 | 10430 | 227 |
| 555 | 20240229 | 094900 | 1043876180 | 10440 | 10420 | 10440 | 10420 | 704 |
| 556 | 20240229 | 094800 | 1036540430 | 10430 | 10430 | 10430 | 10430 | 136 |
| 557 | 20240229 | 094700 | 1035121950 | 10430 | 10430 | 10430 | 10420 | 48 |
| 558 | 20240229 | 094600 | 1034621350 | 10430 | 10430 | 10430 | 10430 | 45 |
| 559 | 20240229 | 094500 | 1034152000 | 10440 | 10430 | 10440 | 10430 | 461 |
| 560 | 20240229 | 094400 | 1029342650 | 10430 | 10440 | 10440 | 10430 | 1005 |
| 561 | 20240229 | 094300 | 1018860390 | 10430 | 10430 | 10440 | 10430 | 79 |
| 562 | 20240229 | 094200 | 1018035700 | 10430 | 10440 | 10440 | 10430 | 506 |
| 563 | 20240229 | 094100 | 1012753560 | 10440 | 10440 | 10440 | 10430 | 314 |
| 564 | 20240229 | 094000 | 1009476270 | 10440 | 10440 | 10440 | 10430 | 389 |
| 565 | 20240229 | 093900 | 1005416110 | 10440 | 10440 | 10440 | 10430 | 191 |
| 566 | 20240229 | 093800 | 1003422270 | 10440 | 10430 | 10440 | 10430 | 2 |
| 567 | 20240229 | 093700 | 1003401400 | 10440 | 10440 | 10440 | 10440 | 93 |
| 568 | 20240229 | 093600 | 1002430480 | 10440 | 10440 | 10450 | 10440 | 1277 |
| 569 | 20240229 | 093500 | 989098590 | 10440 | 10440 | 10440 | 10430 | 25 |
| 570 | 20240229 | 093400 | 988837680 | 10440 | 10440 | 10440 | 10430 | 147 |
| 571 | 20240229 | 093300 | 987303900 | 10440 | 10440 | 10450 | 10440 | 260 |
| 572 | 20240229 | 093200 | 984589450 | 10440 | 10440 | 10440 | 10430 | 375 |
| 573 | 20240229 | 093100 | 980674490 | 10430 | 10430 | 10440 | 10430 | 945 |
| 574 | 20240229 | 093000 | 970815090 | 10430 | 10440 | 10440 | 10430 | 624 |
| 575 | 20240229 | 092900 | 964304590 | 10450 | 10420 | 10450 | 10410 | 1499 |
| 576 | 20240229 | 092800 | 948683460 | 10420 | 10420 | 10420 | 10410 | 624 |
| 577 | 20240229 | 092700 | 942181460 | 10420 | 10420 | 10420 | 10410 | 132 |
| 578 | 20240229 | 092600 | 940806030 | 10420 | 10410 | 10420 | 10410 | 64 |
| 579 | 20240229 | 092500 | 940139630 | 10410 | 10410 | 10410 | 10410 | 518 |
| 580 | 20240229 | 092400 | 934747250 | 10410 | 10410 | 10410 | 10410 | 256 |
| 581 | 20240229 | 092300 | 932082290 | 10370 | 10370 | 10380 | 10370 | 301 |
| 582 | 20240229 | 092200 | 928960910 | 10420 | 10410 | 10420 | 10360 | 2926 |
| 583 | 20240229 | 092100 | 898575090 | 10410 | 10410 | 10410 | 10400 | 337 |
| 584 | 20240229 | 092000 | 895067020 | 10410 | 10440 | 10440 | 10410 | 122 |
| 585 | 20240229 | 091900 | 893793850 | 10440 | 10380 | 10440 | 10380 | 44668 |
| 586 | 20240229 | 091800 | 430024690 | 10380 | 10380 | 10380 | 10360 | 15444 |
| 587 | 20240229 | 091700 | 269749740 | 10380 | 10420 | 10420 | 10370 | 5443 |
| 588 | 20240229 | 091600 | 213215230 | 10420 | 10430 | 10430 | 10400 | 122 |
| 589 | 20240229 | 091500 | 211942970 | 10430 | 10410 | 10430 | 10380 | 1892 |
| 590 | 20240229 | 091400 | 192278680 | 10400 | 10400 | 10400 | 10390 | 882 |
| 591 | 20240229 | 091300 | 183105920 | 10400 | 10400 | 10400 | 10390 | 368 |
| 592 | 20240229 | 091200 | 179281640 | 10400 | 10400 | 10400 | 10400 | 7 |
| 593 | 20240229 | 091100 | 179208840 | 10390 | 10400 | 10400 | 10390 | 1360 |
| 594 | 20240229 | 091000 | 165078150 | 10400 | 10400 | 10400 | 10390 | 761 |
| 595 | 20240229 | 090900 | 157171210 | 10400 | 10400 | 10400 | 10390 | 1993 |
| 596 | 20240229 | 090800 | 136463800 | 10400 | 10410 | 10410 | 10390 | 3239 |
| 597 | 20240229 | 090700 | 102790520 | 10420 | 10420 | 10430 | 10400 | 332 |
| 598 | 20240229 | 090600 | 99336460 | 10400 | 10430 | 10430 | 10400 | 3074 |
| 599 | 20240229 | 090500 | 67327230 | 10440 | 10430 | 10440 | 10420 | 1014 |
| 600 | 20240229 | 090400 | 56751460 | 10430 | 10430 | 10430 | 10430 | 224 |
| 601 | 20240229 | 090300 | 54415140 | 10430 | 10430 | 10430 | 10430 | 99 |
| 602 | 20240229 | 090200 | 53382570 | 10430 | 10440 | 10440 | 10430 | 531 |
| 603 | 20240229 | 090100 | 47843560 | 10440 | 10440 | 10440 | 10440 | 100 |
| 604 | 20240229 | 090000 | 46799560 | 10440 | 10470 | 10480 | 10440 | 4450 |