30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 3 | 20240306 | 190200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20240306 | 190100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20240306 | 190000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20240306 | 185900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20240306 | 185800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20240306 | 185700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20240306 | 185600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20240306 | 185500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20240306 | 185400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20240306 | 185300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20240306 | 185200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20240306 | 185100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20240306 | 185000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20240306 | 184900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20240306 | 184800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20240306 | 184700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20240306 | 184600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20240306 | 184500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20240306 | 184400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20240306 | 184300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20240306 | 184200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20240306 | 184100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20240306 | 184000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20240306 | 183900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20240306 | 183800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20240306 | 183700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20240306 | 183600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20240306 | 183500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20240306 | 183400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20240306 | 183300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 33 | 20240306 | 183200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20240306 | 183100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20240306 | 183000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20240306 | 182900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20240306 | 182800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20240306 | 182700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20240306 | 182600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20240306 | 182500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20240306 | 182400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20240306 | 182300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20240306 | 182200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20240306 | 182100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20240306 | 182000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20240306 | 181900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20240306 | 181800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20240306 | 181700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20240306 | 181600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20240306 | 181500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20240306 | 181400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20240306 | 181300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20240306 | 181200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20240306 | 181100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20240306 | 181000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20240306 | 180900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20240306 | 180800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20240306 | 180700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20240306 | 180600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20240306 | 180500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20240306 | 180400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20240306 | 180300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 63 | 20240306 | 180200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20240306 | 180100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20240306 | 180000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20240306 | 175900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20240306 | 175800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20240306 | 175700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20240306 | 175600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20240306 | 175500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20240306 | 175400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20240306 | 175300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20240306 | 175200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20240306 | 175100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20240306 | 175000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20240306 | 174900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20240306 | 174800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20240306 | 174700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20240306 | 174600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20240306 | 174500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20240306 | 174400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20240306 | 174300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20240306 | 174200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20240306 | 174100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20240306 | 174000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20240306 | 173900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20240306 | 173800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20240306 | 173700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20240306 | 173600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20240306 | 173500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20240306 | 173400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20240306 | 173300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 93 | 20240306 | 173200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20240306 | 173100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20240306 | 173000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20240306 | 172900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20240306 | 172800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20240306 | 172700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20240306 | 172600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20240306 | 172500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20240306 | 172400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20240306 | 172300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20240306 | 172200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20240306 | 172100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20240306 | 172000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20240306 | 171900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20240306 | 171800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20240306 | 171700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20240306 | 171600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20240306 | 171500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20240306 | 171400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20240306 | 171300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20240306 | 171200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20240306 | 171100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20240306 | 171000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20240306 | 170900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20240306 | 170800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20240306 | 170700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20240306 | 170600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20240306 | 170500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20240306 | 170400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20240306 | 170300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 123 | 20240306 | 170200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20240306 | 170100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20240306 | 170000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20240306 | 165900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20240306 | 165800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20240306 | 165700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20240306 | 165600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20240306 | 165500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20240306 | 165400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20240306 | 165300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20240306 | 165200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20240306 | 165100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20240306 | 165000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20240306 | 164900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20240306 | 164800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20240306 | 164700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20240306 | 164600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20240306 | 164500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20240306 | 164400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20240306 | 164300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20240306 | 164200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20240306 | 164100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20240306 | 164000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20240306 | 163900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20240306 | 163800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20240306 | 163700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20240306 | 163600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20240306 | 163500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20240306 | 163400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20240306 | 163300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 153 | 20240306 | 163200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20240306 | 163100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20240306 | 163000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20240306 | 162900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20240306 | 162800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20240306 | 162700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20240306 | 162600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20240306 | 162500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20240306 | 162400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20240306 | 162300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20240306 | 162200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20240306 | 162100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20240306 | 162000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20240306 | 161900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20240306 | 161800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20240306 | 161700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20240306 | 161600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20240306 | 161500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20240306 | 161400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20240306 | 161300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20240306 | 161200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20240306 | 161100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20240306 | 161000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20240306 | 160900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20240306 | 160800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20240306 | 160700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20240306 | 160600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20240306 | 160500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20240306 | 160400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20240306 | 160300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 183 | 20240306 | 160200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20240306 | 160100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20240306 | 160000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20240306 | 155900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20240306 | 155800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20240306 | 155700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20240306 | 155600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20240306 | 155500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20240306 | 155400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20240306 | 155300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20240306 | 155200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20240306 | 155100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20240306 | 155000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20240306 | 154900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20240306 | 154800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20240306 | 154700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20240306 | 154600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20240306 | 154500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20240306 | 154400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20240306 | 154300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20240306 | 154200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20240306 | 154100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20240306 | 154000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20240306 | 153900 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20240306 | 153800 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20240306 | 153700 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20240306 | 153600 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20240306 | 153500 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20240306 | 153400 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20240306 | 153300 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 213 | 20240306 | 153200 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20240306 | 153100 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20240306 | 153000 | 17005059392 | 1242 | 1242 | 1242 | 1242 | 24608 |
| 216 | 20240306 | 152900 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20240306 | 152800 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20240306 | 152700 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20240306 | 152600 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20240306 | 152500 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20240306 | 152400 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20240306 | 152300 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20240306 | 152200 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20240306 | 152100 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20240306 | 152000 | 16974496256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20240306 | 151900 | 16974496256 | 1242 | 1241 | 1242 | 1235 | 216759 |
| 227 | 20240306 | 151800 | 16705369399 | 1238 | 1240 | 1241 | 1232 | 76530 |
| 228 | 20240306 | 151700 | 16610521341 | 1240 | 1238 | 1241 | 1236 | 64929 |
| 229 | 20240306 | 151600 | 16530031648 | 1238 | 1241 | 1241 | 1232 | 36657 |
| 230 | 20240306 | 151500 | 16484625717 | 1241 | 1229 | 1241 | 1229 | 61945 |
| 231 | 20240306 | 151400 | 16408174310 | 1229 | 1223 | 1237 | 1221 | 57399 |
| 232 | 20240306 | 151300 | 16337650397 | 1225 | 1242 | 1242 | 1221 | 108081 |
| 233 | 20240306 | 151200 | 16204190815 | 1242 | 1242 | 1242 | 1240 | 140954 |
| 234 | 20240306 | 151100 | 16029152460 | 1242 | 1240 | 1242 | 1239 | 111458 |
| 235 | 20240306 | 151000 | 15890847541 | 1239 | 1239 | 1240 | 1238 | 28186 |
| 236 | 20240306 | 150900 | 15855928049 | 1238 | 1234 | 1239 | 1234 | 19290 |
| 237 | 20240306 | 150800 | 15832055794 | 1234 | 1234 | 1236 | 1230 | 47638 |
| 238 | 20240306 | 150700 | 15773356480 | 1234 | 1235 | 1239 | 1233 | 32098 |
| 239 | 20240306 | 150600 | 15733698553 | 1238 | 1226 | 1239 | 1221 | 103174 |
| 240 | 20240306 | 150500 | 15606679417 | 1226 | 1231 | 1232 | 1226 | 112272 |
| 241 | 20240306 | 150400 | 15468775978 | 1231 | 1240 | 1241 | 1229 | 105161 |
| 242 | 20240306 | 150300 | 15339070375 | 1240 | 1241 | 1242 | 1238 | 294215 |
| 243 | 20240306 | 150200 | 14973798912 | 1241 | 1240 | 1241 | 1238 | 40572 |
| 244 | 20240306 | 150100 | 14923483273 | 1239 | 1238 | 1240 | 1236 | 31855 |
| 245 | 20240306 | 150000 | 14884039736 | 1238 | 1235 | 1238 | 1235 | 22009 |
| 246 | 20240306 | 145900 | 14856805903 | 1237 | 1240 | 1240 | 1235 | 77699 |
| 247 | 20240306 | 145800 | 14760582042 | 1240 | 1239 | 1240 | 1233 | 48798 |
| 248 | 20240306 | 145700 | 14700183438 | 1238 | 1236 | 1239 | 1226 | 80606 |
| 249 | 20240306 | 145600 | 14600833712 | 1230 | 1235 | 1241 | 1230 | 117882 |
| 250 | 20240306 | 145500 | 14454974610 | 1234 | 1226 | 1238 | 1224 | 108386 |
| 251 | 20240306 | 145400 | 14321367640 | 1226 | 1225 | 1232 | 1223 | 155379 |
| 252 | 20240306 | 145300 | 14130881265 | 1225 | 1242 | 1242 | 1221 | 420671 |
| 253 | 20240306 | 145200 | 13609582568 | 1242 | 1242 | 1242 | 1242 | 49575 |
| 254 | 20240306 | 145100 | 13548010418 | 1242 | 1242 | 1242 | 1242 | 26680 |
| 255 | 20240306 | 145000 | 13514873858 | 1242 | 1240 | 1242 | 1237 | 1062508 |
| 256 | 20240306 | 144900 | 12195719950 | 1240 | 1239 | 1240 | 1231 | 177929 |
| 257 | 20240306 | 144800 | 11975803259 | 1239 | 1202 | 1240 | 1202 | 342879 |
| 258 | 20240306 | 144700 | 11554855691 | 1212 | 1204 | 1215 | 1200 | 139388 |
| 259 | 20240306 | 144600 | 11386328812 | 1203 | 1198 | 1215 | 1197 | 278414 |
| 260 | 20240306 | 144500 | 11050675617 | 1198 | 1193 | 1198 | 1190 | 121805 |
| 261 | 20240306 | 144400 | 10905331178 | 1193 | 1182 | 1193 | 1180 | 141885 |
| 262 | 20240306 | 144300 | 10736597650 | 1185 | 1170 | 1185 | 1166 | 129842 |
| 263 | 20240306 | 144200 | 10583988828 | 1170 | 1157 | 1170 | 1154 | 50971 |
| 264 | 20240306 | 144100 | 10524708561 | 1159 | 1143 | 1159 | 1142 | 38620 |
| 265 | 20240306 | 144000 | 10480413340 | 1143 | 1143 | 1143 | 1139 | 7905 |
| 266 | 20240306 | 143900 | 10471394712 | 1139 | 1134 | 1143 | 1134 | 6303 |
| 267 | 20240306 | 143800 | 10464212060 | 1134 | 1139 | 1139 | 1134 | 8154 |
| 268 | 20240306 | 143700 | 10454954019 | 1138 | 1138 | 1145 | 1136 | 5091 |
| 269 | 20240306 | 143600 | 10449158008 | 1138 | 1138 | 1146 | 1134 | 44648 |
| 270 | 20240306 | 143500 | 10398376837 | 1136 | 1140 | 1140 | 1135 | 41519 |
| 271 | 20240306 | 143400 | 10351188854 | 1139 | 1139 | 1146 | 1139 | 6262 |
| 272 | 20240306 | 143300 | 10344044511 | 1139 | 1141 | 1144 | 1139 | 3425 |
| 273 | 20240306 | 143200 | 10340140249 | 1140 | 1141 | 1144 | 1139 | 6720 |
| 274 | 20240306 | 143100 | 10332472077 | 1138 | 1142 | 1142 | 1136 | 36915 |
| 275 | 20240306 | 143000 | 10290413115 | 1142 | 1147 | 1148 | 1142 | 23397 |
| 276 | 20240306 | 142900 | 10263657657 | 1144 | 1151 | 1151 | 1143 | 20553 |
| 277 | 20240306 | 142800 | 10240115069 | 1151 | 1150 | 1153 | 1150 | 2990 |
| 278 | 20240306 | 142700 | 10236674918 | 1150 | 1145 | 1150 | 1145 | 36190 |
| 279 | 20240306 | 142600 | 10195217814 | 1145 | 1149 | 1150 | 1145 | 12471 |
| 280 | 20240306 | 142500 | 10180907277 | 1150 | 1156 | 1156 | 1150 | 6945 |
| 281 | 20240306 | 142400 | 10172917271 | 1156 | 1151 | 1156 | 1149 | 4374 |
| 282 | 20240306 | 142300 | 10167876525 | 1156 | 1154 | 1158 | 1149 | 10678 |
| 283 | 20240306 | 142200 | 10155549395 | 1153 | 1147 | 1154 | 1146 | 2481 |
| 284 | 20240306 | 142100 | 10152703491 | 1148 | 1149 | 1152 | 1148 | 24892 |
| 285 | 20240306 | 142000 | 10124098635 | 1150 | 1155 | 1156 | 1150 | 29160 |
| 286 | 20240306 | 141900 | 10090516831 | 1154 | 1158 | 1159 | 1154 | 8656 |
| 287 | 20240306 | 141800 | 10080513914 | 1159 | 1160 | 1160 | 1156 | 7509 |
| 288 | 20240306 | 141700 | 10071816488 | 1160 | 1161 | 1164 | 1160 | 18342 |
| 289 | 20240306 | 141600 | 10050511891 | 1161 | 1168 | 1168 | 1161 | 4813 |
| 290 | 20240306 | 141500 | 10044916180 | 1168 | 1160 | 1168 | 1160 | 14420 |
| 291 | 20240306 | 141400 | 10028111158 | 1156 | 1162 | 1162 | 1156 | 12358 |
| 292 | 20240306 | 141300 | 10013773699 | 1163 | 1162 | 1163 | 1160 | 3547 |
| 293 | 20240306 | 141200 | 10009655443 | 1162 | 1162 | 1162 | 1161 | 1503 |
| 294 | 20240306 | 141100 | 10007910015 | 1162 | 1159 | 1162 | 1155 | 7278 |
| 295 | 20240306 | 141000 | 9999483868 | 1162 | 1162 | 1163 | 1158 | 5289 |
| 296 | 20240306 | 140900 | 9993343669 | 1163 | 1158 | 1166 | 1158 | 12066 |
| 297 | 20240306 | 140800 | 9979296710 | 1165 | 1155 | 1165 | 1154 | 8487 |
| 298 | 20240306 | 140700 | 9969479983 | 1156 | 1153 | 1168 | 1152 | 9326 |
| 299 | 20240306 | 140600 | 9958697935 | 1153 | 1170 | 1170 | 1153 | 35411 |
| 300 | 20240306 | 140500 | 9917503278 | 1169 | 1173 | 1173 | 1166 | 13191 |
| 301 | 20240306 | 140400 | 9902078231 | 1173 | 1170 | 1174 | 1169 | 21309 |
| 302 | 20240306 | 140300 | 9877098936 | 1169 | 1172 | 1172 | 1166 | 6522 |
| 303 | 20240306 | 140200 | 9869480699 | 1168 | 1171 | 1172 | 1168 | 10898 |
| 304 | 20240306 | 140100 | 9856729898 | 1171 | 1166 | 1173 | 1165 | 35227 |
| 305 | 20240306 | 140000 | 9815529856 | 1166 | 1167 | 1168 | 1165 | 7328 |
| 306 | 20240306 | 135900 | 9806977538 | 1167 | 1163 | 1167 | 1163 | 8609 |
| 307 | 20240306 | 135800 | 9796957366 | 1164 | 1167 | 1168 | 1163 | 22231 |
| 308 | 20240306 | 135700 | 9771047367 | 1167 | 1160 | 1167 | 1154 | 23272 |
| 309 | 20240306 | 135600 | 9744001424 | 1160 | 1156 | 1160 | 1150 | 20031 |
| 310 | 20240306 | 135500 | 9720827014 | 1156 | 1152 | 1156 | 1144 | 3972 |
| 311 | 20240306 | 135400 | 9716250480 | 1151 | 1150 | 1151 | 1145 | 7465 |
| 312 | 20240306 | 135300 | 9707686034 | 1145 | 1148 | 1150 | 1144 | 4836 |
| 313 | 20240306 | 135200 | 9702138672 | 1148 | 1152 | 1153 | 1148 | 15251 |
| 314 | 20240306 | 135100 | 9684587620 | 1154 | 1150 | 1156 | 1150 | 4824 |
| 315 | 20240306 | 135000 | 9679023522 | 1150 | 1159 | 1159 | 1142 | 65200 |
| 316 | 20240306 | 134900 | 9603777828 | 1158 | 1143 | 1159 | 1140 | 24920 |
| 317 | 20240306 | 134800 | 9575082520 | 1140 | 1139 | 1144 | 1136 | 16255 |
| 318 | 20240306 | 134700 | 9556549985 | 1139 | 1134 | 1140 | 1132 | 10862 |
| 319 | 20240306 | 134600 | 9544226827 | 1134 | 1139 | 1139 | 1134 | 22516 |
| 320 | 20240306 | 134500 | 9518649673 | 1142 | 1147 | 1147 | 1139 | 14361 |
| 321 | 20240306 | 134400 | 9502235775 | 1144 | 1135 | 1149 | 1131 | 55329 |
| 322 | 20240306 | 134300 | 9439400635 | 1137 | 1152 | 1155 | 1135 | 44348 |
| 323 | 20240306 | 134200 | 9388624661 | 1152 | 1161 | 1162 | 1150 | 23372 |
| 324 | 20240306 | 134100 | 9361647797 | 1161 | 1163 | 1163 | 1161 | 5815 |
| 325 | 20240306 | 134000 | 9354891105 | 1162 | 1164 | 1165 | 1162 | 7024 |
| 326 | 20240306 | 133900 | 9346716656 | 1164 | 1165 | 1167 | 1163 | 9792 |
| 327 | 20240306 | 133800 | 9335312115 | 1164 | 1171 | 1174 | 1164 | 14976 |
| 328 | 20240306 | 133700 | 9317790597 | 1171 | 1172 | 1174 | 1170 | 30679 |
| 329 | 20240306 | 133600 | 9281837863 | 1172 | 1162 | 1173 | 1162 | 22052 |
| 330 | 20240306 | 133500 | 9256020693 | 1162 | 1162 | 1167 | 1160 | 13737 |
| 331 | 20240306 | 133400 | 9240043814 | 1160 | 1157 | 1167 | 1152 | 35589 |
| 332 | 20240306 | 133300 | 9198681389 | 1156 | 1154 | 1156 | 1152 | 28068 |
| 333 | 20240306 | 133200 | 9166316448 | 1154 | 1161 | 1161 | 1153 | 37195 |
| 334 | 20240306 | 133100 | 9123344527 | 1163 | 1157 | 1165 | 1156 | 28168 |
| 335 | 20240306 | 133000 | 9090619986 | 1157 | 1166 | 1166 | 1156 | 12222 |
| 336 | 20240306 | 132900 | 9076453711 | 1159 | 1167 | 1170 | 1157 | 20212 |
| 337 | 20240306 | 132800 | 9053034760 | 1166 | 1158 | 1169 | 1155 | 60768 |
| 338 | 20240306 | 132700 | 8982672727 | 1158 | 1170 | 1170 | 1154 | 16274 |
| 339 | 20240306 | 132600 | 8963843463 | 1170 | 1177 | 1177 | 1150 | 38095 |
| 340 | 20240306 | 132500 | 8919178612 | 1177 | 1170 | 1178 | 1170 | 67677 |
| 341 | 20240306 | 132400 | 8839738648 | 1170 | 1158 | 1172 | 1157 | 44580 |
| 342 | 20240306 | 132300 | 8787714874 | 1154 | 1150 | 1154 | 1139 | 39434 |
| 343 | 20240306 | 132200 | 8742507005 | 1150 | 1165 | 1165 | 1150 | 22252 |
| 344 | 20240306 | 132100 | 8716730891 | 1166 | 1173 | 1173 | 1166 | 30466 |
| 345 | 20240306 | 132000 | 8681085176 | 1173 | 1174 | 1178 | 1171 | 100835 |
| 346 | 20240306 | 131900 | 8562663618 | 1174 | 1164 | 1175 | 1162 | 76746 |
| 347 | 20240306 | 131800 | 8472892710 | 1168 | 1148 | 1168 | 1148 | 61935 |
| 348 | 20240306 | 131700 | 8401186749 | 1145 | 1154 | 1156 | 1145 | 79875 |
| 349 | 20240306 | 131600 | 8309140419 | 1154 | 1126 | 1154 | 1126 | 36962 |
| 350 | 20240306 | 131500 | 8266988490 | 1126 | 1129 | 1130 | 1126 | 15515 |
| 351 | 20240306 | 131400 | 8249489742 | 1129 | 1129 | 1132 | 1128 | 18384 |
| 352 | 20240306 | 131300 | 8228737010 | 1129 | 1130 | 1133 | 1129 | 9221 |
| 353 | 20240306 | 131200 | 8218313003 | 1130 | 1129 | 1133 | 1129 | 14009 |
| 354 | 20240306 | 131100 | 8202490505 | 1130 | 1130 | 1133 | 1129 | 7878 |
| 355 | 20240306 | 131000 | 8193587706 | 1130 | 1130 | 1134 | 1128 | 14263 |
| 356 | 20240306 | 130900 | 8177478253 | 1129 | 1135 | 1137 | 1129 | 26582 |
| 357 | 20240306 | 130800 | 8147430563 | 1137 | 1134 | 1137 | 1131 | 22746 |
| 358 | 20240306 | 130700 | 8121677981 | 1134 | 1137 | 1138 | 1132 | 19850 |
| 359 | 20240306 | 130600 | 8099139789 | 1135 | 1140 | 1140 | 1135 | 24624 |
| 360 | 20240306 | 130500 | 8071133940 | 1139 | 1141 | 1143 | 1139 | 24967 |
| 361 | 20240306 | 130400 | 8042663148 | 1141 | 1145 | 1145 | 1140 | 15608 |
| 362 | 20240306 | 130300 | 8024847709 | 1145 | 1146 | 1146 | 1143 | 3215 |
| 363 | 20240306 | 130200 | 8021169595 | 1146 | 1145 | 1146 | 1142 | 8397 |
| 364 | 20240306 | 130100 | 8011558762 | 1145 | 1142 | 1147 | 1141 | 5624 |
| 365 | 20240306 | 130000 | 8005127140 | 1143 | 1144 | 1146 | 1141 | 24548 |
| 366 | 20240306 | 125900 | 7977102523 | 1146 | 1142 | 1148 | 1141 | 24708 |
| 367 | 20240306 | 125800 | 7948865371 | 1142 | 1144 | 1144 | 1141 | 25598 |
| 368 | 20240306 | 125700 | 7919632016 | 1144 | 1146 | 1147 | 1144 | 31599 |
| 369 | 20240306 | 125600 | 7883427572 | 1147 | 1146 | 1149 | 1145 | 20633 |
| 370 | 20240306 | 125500 | 7859778087 | 1146 | 1152 | 1156 | 1145 | 45002 |
| 371 | 20240306 | 125400 | 7808094426 | 1156 | 1150 | 1157 | 1148 | 20691 |
| 372 | 20240306 | 125300 | 7784257390 | 1150 | 1151 | 1151 | 1147 | 25190 |
| 373 | 20240306 | 125200 | 7755317159 | 1151 | 1154 | 1154 | 1150 | 27639 |
| 374 | 20240306 | 125100 | 7723482131 | 1155 | 1157 | 1159 | 1153 | 13212 |
| 375 | 20240306 | 125000 | 7708210075 | 1157 | 1155 | 1160 | 1152 | 15652 |
| 376 | 20240306 | 124900 | 7690126617 | 1155 | 1158 | 1158 | 1155 | 5088 |
| 377 | 20240306 | 124800 | 7684245707 | 1159 | 1155 | 1160 | 1155 | 3735 |
| 378 | 20240306 | 124700 | 7679921391 | 1155 | 1155 | 1159 | 1151 | 5686 |
| 379 | 20240306 | 124600 | 7673348113 | 1153 | 1160 | 1163 | 1150 | 20656 |
| 380 | 20240306 | 124500 | 7649519061 | 1160 | 1168 | 1168 | 1159 | 15444 |
| 381 | 20240306 | 124400 | 7631568655 | 1162 | 1171 | 1172 | 1161 | 32400 |
| 382 | 20240306 | 124300 | 7593738688 | 1170 | 1168 | 1172 | 1165 | 45540 |
| 383 | 20240306 | 124200 | 7540496419 | 1165 | 1159 | 1173 | 1145 | 68734 |
| 384 | 20240306 | 124100 | 7460605994 | 1159 | 1155 | 1159 | 1154 | 12395 |
| 385 | 20240306 | 124000 | 7446255099 | 1157 | 1145 | 1157 | 1144 | 40938 |
| 386 | 20240306 | 123900 | 7399179065 | 1145 | 1150 | 1151 | 1144 | 14221 |
| 387 | 20240306 | 123800 | 7382892560 | 1150 | 1145 | 1150 | 1144 | 18595 |
| 388 | 20240306 | 123700 | 7361580478 | 1145 | 1147 | 1150 | 1144 | 14756 |
| 389 | 20240306 | 123600 | 7344664666 | 1148 | 1149 | 1153 | 1145 | 19795 |
| 390 | 20240306 | 123500 | 7321918156 | 1145 | 1151 | 1151 | 1136 | 34565 |
| 391 | 20240306 | 123400 | 7282386045 | 1152 | 1154 | 1159 | 1152 | 24998 |
| 392 | 20240306 | 123300 | 7253543216 | 1154 | 1169 | 1169 | 1153 | 21128 |
| 393 | 20240306 | 123200 | 7229032442 | 1169 | 1171 | 1171 | 1162 | 31665 |
| 394 | 20240306 | 123100 | 7192001589 | 1171 | 1171 | 1177 | 1171 | 30946 |
| 395 | 20240306 | 123000 | 7155712287 | 1171 | 1181 | 1182 | 1171 | 102619 |
| 396 | 20240306 | 122900 | 7034865915 | 1181 | 1171 | 1184 | 1168 | 169712 |
| 397 | 20240306 | 122800 | 6834662801 | 1172 | 1156 | 1173 | 1155 | 63196 |
| 398 | 20240306 | 122700 | 6761123446 | 1157 | 1153 | 1157 | 1153 | 24472 |
| 399 | 20240306 | 122600 | 6732864341 | 1152 | 1153 | 1157 | 1152 | 38007 |
| 400 | 20240306 | 122500 | 6689051765 | 1157 | 1162 | 1163 | 1152 | 57075 |
| 401 | 20240306 | 122400 | 6623022172 | 1163 | 1153 | 1165 | 1145 | 82888 |
| 402 | 20240306 | 122300 | 6527063399 | 1152 | 1140 | 1152 | 1133 | 69132 |
| 403 | 20240306 | 122200 | 6448171057 | 1142 | 1137 | 1146 | 1130 | 57297 |
| 404 | 20240306 | 122100 | 6382891058 | 1138 | 1140 | 1145 | 1125 | 123635 |
| 405 | 20240306 | 122000 | 6242646623 | 1136 | 1160 | 1160 | 1135 | 144618 |
| 406 | 20240306 | 121900 | 6077230135 | 1160 | 1160 | 1163 | 1157 | 31096 |
| 407 | 20240306 | 121800 | 6041161450 | 1160 | 1164 | 1164 | 1157 | 38043 |
| 408 | 20240306 | 121700 | 5997094558 | 1159 | 1164 | 1168 | 1159 | 34103 |
| 409 | 20240306 | 121600 | 5957461865 | 1167 | 1166 | 1168 | 1158 | 44364 |
| 410 | 20240306 | 121500 | 5905878015 | 1168 | 1177 | 1177 | 1161 | 99844 |
| 411 | 20240306 | 121400 | 5789186887 | 1177 | 1178 | 1181 | 1177 | 85722 |
| 412 | 20240306 | 121300 | 5688108101 | 1178 | 1177 | 1178 | 1175 | 26389 |
| 413 | 20240306 | 121200 | 5657063181 | 1177 | 1170 | 1179 | 1169 | 51848 |
| 414 | 20240306 | 121100 | 5596156536 | 1167 | 1178 | 1181 | 1167 | 79359 |
| 415 | 20240306 | 121000 | 5502976903 | 1178 | 1162 | 1181 | 1162 | 117061 |
| 416 | 20240306 | 120900 | 5365612967 | 1166 | 1173 | 1175 | 1148 | 155859 |
| 417 | 20240306 | 120800 | 5184765441 | 1174 | 1181 | 1181 | 1172 | 81177 |
| 418 | 20240306 | 120700 | 5089336359 | 1174 | 1186 | 1189 | 1170 | 149869 |
| 419 | 20240306 | 120600 | 4912866181 | 1186 | 1199 | 1200 | 1184 | 200035 |
| 420 | 20240306 | 120500 | 4674125048 | 1200 | 1204 | 1205 | 1199 | 123142 |
| 421 | 20240306 | 120400 | 4526200995 | 1203 | 1191 | 1204 | 1190 | 242515 |
| 422 | 20240306 | 120300 | 4235749086 | 1191 | 1206 | 1208 | 1188 | 200141 |
| 423 | 20240306 | 120200 | 3996212768 | 1208 | 1219 | 1242 | 1202 | 1069053 |
| 424 | 20240306 | 120100 | 2679189548 | 1219 | 1194 | 1228 | 1180 | 245002 |
| 425 | 20240306 | 120000 | 2385720645 | 1170 | 1170 | 1170 | 1170 | 0 |
| 426 | 20240306 | 115900 | 2385720645 | 1170 | 1136 | 1170 | 1135 | 199722 |
| 427 | 20240306 | 115800 | 2156392410 | 1136 | 1115 | 1136 | 1111 | 139401 |
| 428 | 20240306 | 115700 | 1999876820 | 1116 | 1111 | 1120 | 1110 | 64906 |
| 429 | 20240306 | 115600 | 1927598345 | 1111 | 1115 | 1117 | 1104 | 54264 |
| 430 | 20240306 | 115500 | 1867381015 | 1113 | 1124 | 1124 | 1106 | 203014 |
| 431 | 20240306 | 115400 | 1641280806 | 1121 | 1101 | 1140 | 1100 | 182481 |
| 432 | 20240306 | 115300 | 1436730934 | 1099 | 1113 | 1113 | 1090 | 102795 |
| 433 | 20240306 | 115200 | 1323952639 | 1107 | 1134 | 1134 | 1100 | 157063 |
| 434 | 20240306 | 115100 | 1148641127 | 1133 | 1075 | 1140 | 1070 | 274762 |
| 435 | 20240306 | 115000 | 844469084 | 1075 | 1064 | 1134 | 1055 | 268114 |
| 436 | 20240306 | 114900 | 551418208 | 1051 | 1051 | 1051 | 1051 | 0 |
| 437 | 20240306 | 114800 | 551418208 | 1051 | 1049 | 1051 | 1049 | 10639 |
| 438 | 20240306 | 114700 | 540248982 | 1049 | 1027 | 1049 | 1027 | 55336 |
| 439 | 20240306 | 114600 | 482994477 | 1027 | 1023 | 1027 | 1023 | 3165 |
| 440 | 20240306 | 114500 | 479749922 | 1024 | 1023 | 1024 | 1021 | 2388 |
| 441 | 20240306 | 114400 | 477311596 | 1024 | 1024 | 1024 | 1024 | 3167 |
| 442 | 20240306 | 114300 | 474068588 | 1022 | 1024 | 1024 | 1022 | 1179 |
| 443 | 20240306 | 114200 | 472863255 | 1024 | 1025 | 1025 | 1024 | 225 |
| 444 | 20240306 | 114100 | 472632693 | 1025 | 1023 | 1025 | 1023 | 2106 |
| 445 | 20240306 | 114000 | 470476145 | 1022 | 1022 | 1022 | 1022 | 48 |
| 446 | 20240306 | 113900 | 470427089 | 1022 | 1026 | 1026 | 1022 | 967 |
| 447 | 20240306 | 113800 | 469437610 | 1022 | 1024 | 1024 | 1022 | 335 |
| 448 | 20240306 | 113700 | 469095200 | 1024 | 1020 | 1024 | 1020 | 2123 |
| 449 | 20240306 | 113600 | 466923084 | 1022 | 1028 | 1028 | 1022 | 5036 |
| 450 | 20240306 | 113500 | 461762800 | 1029 | 1030 | 1030 | 1026 | 13986 |
| 451 | 20240306 | 113400 | 447371156 | 1032 | 1030 | 1033 | 1025 | 6377 |
| 452 | 20240306 | 113300 | 440798785 | 1030 | 1022 | 1030 | 1022 | 8795 |
| 453 | 20240306 | 113200 | 431753083 | 1022 | 1018 | 1022 | 1018 | 18978 |
| 454 | 20240306 | 113100 | 412394184 | 1018 | 1017 | 1018 | 1012 | 8856 |
| 455 | 20240306 | 113000 | 403386445 | 1017 | 1014 | 1017 | 1014 | 10596 |
| 456 | 20240306 | 112900 | 392624007 | 1014 | 1014 | 1014 | 1014 | 1 |
| 457 | 20240306 | 112800 | 392622993 | 1014 | 1010 | 1014 | 1010 | 1612 |
| 458 | 20240306 | 112700 | 390989169 | 1010 | 1010 | 1010 | 1010 | 1400 |
| 459 | 20240306 | 112600 | 389575169 | 1010 | 1010 | 1010 | 1010 | 15 |
| 460 | 20240306 | 112500 | 389560019 | 1010 | 1010 | 1011 | 1008 | 560 |
| 461 | 20240306 | 112400 | 388994648 | 1011 | 1011 | 1011 | 1011 | 0 |
| 462 | 20240306 | 112300 | 388994648 | 1011 | 1014 | 1014 | 1011 | 1868 |
| 463 | 20240306 | 112200 | 387105967 | 1015 | 1015 | 1015 | 1015 | 1008 |
| 464 | 20240306 | 112100 | 386082847 | 1015 | 1015 | 1015 | 1015 | 0 |
| 465 | 20240306 | 112000 | 386082847 | 1015 | 1011 | 1015 | 1011 | 140 |
| 466 | 20240306 | 111900 | 385940907 | 1015 | 1015 | 1015 | 1015 | 398 |
| 467 | 20240306 | 111800 | 385536937 | 1016 | 1015 | 1016 | 1007 | 7167 |
| 468 | 20240306 | 111700 | 378302821 | 1015 | 1015 | 1016 | 1015 | 1272 |
| 469 | 20240306 | 111600 | 377011470 | 1017 | 1016 | 1017 | 1016 | 2624 |
| 470 | 20240306 | 111500 | 374342940 | 1016 | 1015 | 1016 | 1014 | 1372 |
| 471 | 20240306 | 111400 | 372951314 | 1016 | 1016 | 1016 | 1016 | 503 |
| 472 | 20240306 | 111300 | 372440266 | 1017 | 1014 | 1017 | 1014 | 35 |
| 473 | 20240306 | 111200 | 372404758 | 1018 | 1020 | 1020 | 1017 | 1241 |
| 474 | 20240306 | 111100 | 371139848 | 1020 | 1020 | 1020 | 1018 | 20 |
| 475 | 20240306 | 111000 | 371119450 | 1017 | 1015 | 1019 | 1014 | 7641 |
| 476 | 20240306 | 110900 | 363353109 | 1015 | 1015 | 1015 | 1010 | 1484 |
| 477 | 20240306 | 110800 | 361853559 | 1010 | 1020 | 1020 | 1010 | 7145 |
| 478 | 20240306 | 110700 | 354574139 | 1019 | 1014 | 1030 | 1014 | 55302 |
| 479 | 20240306 | 110600 | 298149407 | 1014 | 1010 | 1014 | 1010 | 4399 |
| 480 | 20240306 | 110500 | 293697876 | 1005 | 1010 | 1012 | 1005 | 3424 |
| 481 | 20240306 | 110400 | 290239543 | 1011 | 1011 | 1011 | 1002 | 5739 |
| 482 | 20240306 | 110300 | 284459748 | 1012 | 1011 | 1012 | 1011 | 2665 |
| 483 | 20240306 | 110200 | 281765428 | 1011 | 1010 | 1012 | 1010 | 6351 |
| 484 | 20240306 | 110100 | 275347766 | 1011 | 1009 | 1011 | 1009 | 9247 |
| 485 | 20240306 | 110000 | 266013594 | 1011 | 1009 | 1012 | 1009 | 12343 |
| 486 | 20240306 | 105900 | 253544132 | 1012 | 1002 | 1013 | 1002 | 7516 |
| 487 | 20240306 | 105800 | 245957085 | 1004 | 1000 | 1004 | 1000 | 12750 |
| 488 | 20240306 | 105700 | 233182596 | 1000 | 999 | 1000 | 999 | 13058 |
| 489 | 20240306 | 105600 | 220124749 | 999 | 999 | 1000 | 999 | 232 |
| 490 | 20240306 | 105500 | 219892849 | 999 | 995 | 1000 | 995 | 11138 |
| 491 | 20240306 | 105400 | 208770697 | 995 | 996 | 996 | 992 | 1263 |
| 492 | 20240306 | 105300 | 207517262 | 996 | 992 | 997 | 990 | 6813 |
| 493 | 20240306 | 105200 | 200750567 | 992 | 992 | 992 | 992 | 9199 |
| 494 | 20240306 | 105100 | 191625159 | 992 | 990 | 992 | 990 | 3037 |
| 495 | 20240306 | 105000 | 188614946 | 987 | 987 | 987 | 987 | 13 |
| 496 | 20240306 | 104900 | 188602115 | 986 | 990 | 990 | 986 | 2457 |
| 497 | 20240306 | 104800 | 186171785 | 990 | 990 | 990 | 990 | 3 |
| 498 | 20240306 | 104700 | 186168815 | 990 | 990 | 990 | 990 | 1627 |
| 499 | 20240306 | 104600 | 184558085 | 990 | 983 | 990 | 983 | 2697 |
| 500 | 20240306 | 104500 | 181902455 | 983 | 985 | 985 | 983 | 1008 |
| 501 | 20240306 | 104400 | 180911413 | 984 | 984 | 984 | 984 | 0 |
| 502 | 20240306 | 104300 | 180911413 | 984 | 984 | 984 | 984 | 3033 |
| 503 | 20240306 | 104200 | 177926941 | 984 | 990 | 990 | 984 | 624 |
| 504 | 20240306 | 104100 | 177311195 | 990 | 990 | 990 | 989 | 573 |
| 505 | 20240306 | 104000 | 176744225 | 990 | 990 | 992 | 990 | 4062 |
| 506 | 20240306 | 103900 | 172718502 | 991 | 988 | 991 | 988 | 5891 |
| 507 | 20240306 | 103800 | 166887715 | 987 | 984 | 987 | 984 | 926 |
| 508 | 20240306 | 103700 | 165974898 | 985 | 985 | 985 | 984 | 1461 |
| 509 | 20240306 | 103600 | 164536018 | 985 | 985 | 985 | 985 | 60 |
| 510 | 20240306 | 103500 | 164476918 | 985 | 985 | 985 | 985 | 109 |
| 511 | 20240306 | 103400 | 164369553 | 985 | 985 | 985 | 985 | 40 |
| 512 | 20240306 | 103300 | 164330153 | 985 | 985 | 985 | 985 | 298 |
| 513 | 20240306 | 103200 | 164036623 | 985 | 986 | 986 | 985 | 34 |
| 514 | 20240306 | 103100 | 164003104 | 981 | 985 | 985 | 981 | 3123 |
| 515 | 20240306 | 103000 | 160928315 | 986 | 986 | 986 | 985 | 203 |
| 516 | 20240306 | 102900 | 160728357 | 985 | 985 | 985 | 985 | 3705 |
| 517 | 20240306 | 102800 | 157078932 | 985 | 984 | 985 | 984 | 859 |
| 518 | 20240306 | 102700 | 156233470 | 984 | 984 | 985 | 984 | 834 |
| 519 | 20240306 | 102600 | 155412813 | 984 | 984 | 984 | 984 | 1034 |
| 520 | 20240306 | 102500 | 154395357 | 984 | 983 | 984 | 983 | 141 |
| 521 | 20240306 | 102400 | 154256703 | 982 | 982 | 982 | 982 | 12 |
| 522 | 20240306 | 102300 | 154244919 | 982 | 981 | 982 | 981 | 2876 |
| 523 | 20240306 | 102200 | 151423526 | 981 | 981 | 981 | 981 | 1973 |
| 524 | 20240306 | 102100 | 149488013 | 981 | 980 | 981 | 980 | 185 |
| 525 | 20240306 | 102000 | 149306532 | 980 | 982 | 983 | 980 | 955 |
| 526 | 20240306 | 101900 | 148369796 | 984 | 984 | 984 | 984 | 209 |
| 527 | 20240306 | 101800 | 148164140 | 982 | 982 | 982 | 982 | 99 |
| 528 | 20240306 | 101700 | 148066922 | 982 | 980 | 982 | 980 | 3 |
| 529 | 20240306 | 101600 | 148063978 | 980 | 980 | 980 | 980 | 4066 |
| 530 | 20240306 | 101500 | 144079298 | 980 | 980 | 980 | 980 | 101 |
| 531 | 20240306 | 101400 | 143980318 | 979 | 980 | 980 | 979 | 2418 |
| 532 | 20240306 | 101300 | 141613092 | 980 | 980 | 980 | 979 | 2099 |
| 533 | 20240306 | 101200 | 139556272 | 980 | 979 | 980 | 979 | 1402 |
| 534 | 20240306 | 101100 | 138183104 | 980 | 980 | 981 | 980 | 6597 |
| 535 | 20240306 | 101000 | 131718034 | 980 | 980 | 980 | 980 | 296 |
| 536 | 20240306 | 100900 | 131427954 | 980 | 982 | 982 | 980 | 415 |
| 537 | 20240306 | 100800 | 131021230 | 980 | 984 | 984 | 980 | 643 |
| 538 | 20240306 | 100700 | 130389088 | 979 | 980 | 985 | 979 | 6650 |
| 539 | 20240306 | 100600 | 123867108 | 985 | 980 | 985 | 980 | 745 |
| 540 | 20240306 | 100500 | 123136988 | 986 | 980 | 986 | 980 | 791 |
| 541 | 20240306 | 100400 | 122357966 | 980 | 980 | 986 | 980 | 116 |
| 542 | 20240306 | 100300 | 122244198 | 987 | 984 | 987 | 979 | 9755 |
| 543 | 20240306 | 100200 | 112641283 | 978 | 985 | 985 | 978 | 1100 |
| 544 | 20240306 | 100100 | 111564496 | 981 | 988 | 988 | 981 | 1381 |
| 545 | 20240306 | 100000 | 110201249 | 988 | 988 | 988 | 986 | 5765 |
| 546 | 20240306 | 095900 | 104505479 | 990 | 977 | 990 | 977 | 19811 |
| 547 | 20240306 | 095800 | 85037477 | 977 | 977 | 977 | 976 | 284 |
| 548 | 20240306 | 095700 | 84760011 | 978 | 978 | 978 | 978 | 67 |
| 549 | 20240306 | 095600 | 84694485 | 978 | 977 | 978 | 975 | 344 |
| 550 | 20240306 | 095500 | 84358765 | 977 | 977 | 977 | 977 | 496 |
| 551 | 20240306 | 095400 | 83874173 | 977 | 978 | 978 | 977 | 79 |
| 552 | 20240306 | 095300 | 83796912 | 978 | 977 | 978 | 977 | 273 |
| 553 | 20240306 | 095200 | 83529970 | 978 | 978 | 978 | 978 | 235 |
| 554 | 20240306 | 095100 | 83300140 | 978 | 977 | 978 | 977 | 102 |
| 555 | 20240306 | 095000 | 83200406 | 977 | 977 | 977 | 977 | 99 |
| 556 | 20240306 | 094900 | 83103683 | 977 | 977 | 978 | 977 | 193 |
| 557 | 20240306 | 094800 | 82915107 | 977 | 977 | 977 | 977 | 0 |
| 558 | 20240306 | 094700 | 82915107 | 977 | 977 | 977 | 977 | 652 |
| 559 | 20240306 | 094600 | 82278103 | 977 | 980 | 980 | 977 | 403 |
| 560 | 20240306 | 094500 | 81883758 | 980 | 980 | 980 | 980 | 101 |
| 561 | 20240306 | 094400 | 81784778 | 980 | 980 | 981 | 977 | 1962 |
| 562 | 20240306 | 094300 | 79863180 | 980 | 981 | 981 | 980 | 2696 |
| 563 | 20240306 | 094200 | 77220838 | 981 | 980 | 981 | 980 | 741 |
| 564 | 20240306 | 094100 | 76494656 | 980 | 978 | 981 | 978 | 2716 |
| 565 | 20240306 | 094000 | 73834257 | 978 | 975 | 978 | 974 | 3749 |
| 566 | 20240306 | 093900 | 70174526 | 974 | 974 | 976 | 974 | 3630 |
| 567 | 20240306 | 093800 | 66636826 | 974 | 974 | 974 | 974 | 2317 |
| 568 | 20240306 | 093700 | 64380068 | 974 | 974 | 974 | 974 | 61 |
| 569 | 20240306 | 093600 | 64320654 | 973 | 973 | 973 | 973 | 32 |
| 570 | 20240306 | 093500 | 64289518 | 974 | 974 | 974 | 974 | 1028 |
| 571 | 20240306 | 093400 | 63288246 | 974 | 973 | 975 | 973 | 1553 |
| 572 | 20240306 | 093300 | 61775320 | 975 | 975 | 975 | 975 | 144 |
| 573 | 20240306 | 093200 | 61634920 | 975 | 974 | 975 | 973 | 11011 |
| 574 | 20240306 | 093100 | 50912472 | 975 | 974 | 975 | 974 | 1014 |
| 575 | 20240306 | 093000 | 49923828 | 975 | 975 | 975 | 975 | 1348 |
| 576 | 20240306 | 092900 | 48609528 | 975 | 976 | 976 | 975 | 142 |
| 577 | 20240306 | 092800 | 48471077 | 975 | 975 | 976 | 975 | 242 |
| 578 | 20240306 | 092700 | 48234923 | 974 | 975 | 975 | 974 | 3000 |
| 579 | 20240306 | 092600 | 45312701 | 976 | 974 | 976 | 974 | 1175 |
| 580 | 20240306 | 092500 | 44167578 | 974 | 972 | 974 | 972 | 2882 |
| 581 | 20240306 | 092400 | 41363023 | 972 | 965 | 972 | 965 | 5277 |
| 582 | 20240306 | 092300 | 36248420 | 965 | 965 | 965 | 965 | 1096 |
| 583 | 20240306 | 092200 | 35190780 | 965 | 965 | 965 | 965 | 717 |
| 584 | 20240306 | 092100 | 34498875 | 965 | 965 | 965 | 964 | 230 |
| 585 | 20240306 | 092000 | 34276974 | 965 | 968 | 968 | 965 | 2237 |
| 586 | 20240306 | 091900 | 32115065 | 968 | 965 | 968 | 964 | 625 |
| 587 | 20240306 | 091800 | 31511913 | 965 | 967 | 967 | 960 | 3937 |
| 588 | 20240306 | 091700 | 27728568 | 969 | 968 | 969 | 968 | 1275 |
| 589 | 20240306 | 091600 | 26494367 | 965 | 965 | 965 | 965 | 191 |
| 590 | 20240306 | 091500 | 26310052 | 965 | 962 | 965 | 962 | 1960 |
| 591 | 20240306 | 091400 | 24421336 | 962 | 963 | 963 | 962 | 2413 |
| 592 | 20240306 | 091300 | 22099727 | 962 | 962 | 962 | 962 | 50 |
| 593 | 20240306 | 091200 | 22051627 | 962 | 959 | 962 | 959 | 5559 |
| 594 | 20240306 | 091100 | 16715181 | 959 | 959 | 959 | 958 | 3567 |
| 595 | 20240306 | 091000 | 13295622 | 959 | 959 | 959 | 959 | 105 |
| 596 | 20240306 | 090900 | 13194927 | 959 | 959 | 959 | 959 | 1000 |
| 597 | 20240306 | 090800 | 12235927 | 958 | 959 | 959 | 958 | 274 |
| 598 | 20240306 | 090700 | 11973185 | 959 | 960 | 960 | 959 | 1019 |
| 599 | 20240306 | 090600 | 10995949 | 960 | 959 | 960 | 959 | 1006 |
| 600 | 20240306 | 090500 | 10031175 | 959 | 956 | 959 | 956 | 1135 |
| 601 | 20240306 | 090400 | 8946097 | 955 | 953 | 955 | 953 | 499 |
| 602 | 20240306 | 090300 | 8469950 | 953 | 956 | 956 | 953 | 555 |
| 603 | 20240306 | 090200 | 7940852 | 952 | 955 | 955 | 952 | 900 |
| 604 | 20240306 | 090100 | 7081397 | 956 | 960 | 960 | 955 | 623 |
| 605 | 20240306 | 090000 | 6486000 | 960 | 956 | 960 | 956 | 6782 |