27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 3 | 20240716 | 190500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20240716 | 190400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20240716 | 190300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20240716 | 190200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20240716 | 190100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20240716 | 190000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20240716 | 185900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20240716 | 185800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20240716 | 185700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20240716 | 185600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20240716 | 185500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20240716 | 185400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20240716 | 185300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20240716 | 185200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20240716 | 185100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20240716 | 185000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20240716 | 184900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20240716 | 184800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20240716 | 184700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20240716 | 184600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20240716 | 184500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20240716 | 184400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20240716 | 184300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20240716 | 184200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20240716 | 184100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20240716 | 184000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20240716 | 183900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20240716 | 183800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20240716 | 183700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20240716 | 183600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 33 | 20240716 | 183500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20240716 | 183400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20240716 | 183300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20240716 | 183200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20240716 | 183100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20240716 | 183000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20240716 | 182900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20240716 | 182800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20240716 | 182700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20240716 | 182600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20240716 | 182500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20240716 | 182400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20240716 | 182300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20240716 | 182200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20240716 | 182100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20240716 | 182000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20240716 | 181900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20240716 | 181800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20240716 | 181700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20240716 | 181600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20240716 | 181500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20240716 | 181400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20240716 | 181300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20240716 | 181200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20240716 | 181100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20240716 | 181000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20240716 | 180900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20240716 | 180800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20240716 | 180700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20240716 | 180600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 63 | 20240716 | 180500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20240716 | 180400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20240716 | 180300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20240716 | 180200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20240716 | 180100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20240716 | 180000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20240716 | 175900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20240716 | 175800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20240716 | 175700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20240716 | 175600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20240716 | 175500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20240716 | 175400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20240716 | 175300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20240716 | 175200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20240716 | 175100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20240716 | 175000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20240716 | 174900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20240716 | 174800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20240716 | 174700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20240716 | 174600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20240716 | 174500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20240716 | 174400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20240716 | 174300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20240716 | 174200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20240716 | 174100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20240716 | 174000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20240716 | 173900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20240716 | 173800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20240716 | 173700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20240716 | 173600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 93 | 20240716 | 173500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20240716 | 173400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20240716 | 173300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20240716 | 173200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20240716 | 173100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20240716 | 173000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20240716 | 172900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20240716 | 172800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20240716 | 172700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20240716 | 172600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20240716 | 172500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20240716 | 172400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20240716 | 172300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20240716 | 172200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20240716 | 172100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20240716 | 172000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20240716 | 171900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20240716 | 171800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20240716 | 171700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20240716 | 171600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20240716 | 171500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20240716 | 171400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20240716 | 171300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20240716 | 171200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20240716 | 171100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20240716 | 171000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20240716 | 170900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20240716 | 170800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20240716 | 170700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20240716 | 170600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 123 | 20240716 | 170500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20240716 | 170400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20240716 | 170300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20240716 | 170200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20240716 | 170100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20240716 | 170000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20240716 | 165900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20240716 | 165800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20240716 | 165700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20240716 | 165600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20240716 | 165500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20240716 | 165400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20240716 | 165300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20240716 | 165200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20240716 | 165100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20240716 | 165000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20240716 | 164900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20240716 | 164800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20240716 | 164700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20240716 | 164600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20240716 | 164500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20240716 | 164400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20240716 | 164300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20240716 | 164200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20240716 | 164100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20240716 | 164000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20240716 | 163900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20240716 | 163800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20240716 | 163700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20240716 | 163600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 153 | 20240716 | 163500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20240716 | 163400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20240716 | 163300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20240716 | 163200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20240716 | 163100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20240716 | 163000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20240716 | 162900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20240716 | 162800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20240716 | 162700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20240716 | 162600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20240716 | 162500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20240716 | 162400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20240716 | 162300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20240716 | 162200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20240716 | 162100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20240716 | 162000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20240716 | 161900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20240716 | 161800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20240716 | 161700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20240716 | 161600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20240716 | 161500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20240716 | 161400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20240716 | 161300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20240716 | 161200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20240716 | 161100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20240716 | 161000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20240716 | 160900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20240716 | 160800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20240716 | 160700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20240716 | 160600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 183 | 20240716 | 160500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20240716 | 160400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20240716 | 160300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20240716 | 160200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20240716 | 160100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20240716 | 160000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20240716 | 155900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20240716 | 155800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20240716 | 155700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20240716 | 155600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20240716 | 155500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20240716 | 155400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20240716 | 155300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20240716 | 155200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20240716 | 155100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20240716 | 155000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20240716 | 154900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20240716 | 154800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20240716 | 154700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20240716 | 154600 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20240716 | 154500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20240716 | 154400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20240716 | 154300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20240716 | 154200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20240716 | 154100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20240716 | 154000 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20240716 | 153900 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20240716 | 153800 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20240716 | 153700 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20240716 | 153600 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 213 | 20240716 | 153500 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20240716 | 153400 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20240716 | 153300 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20240716 | 153200 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20240716 | 153100 | 222160978 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20240716 | 153000 | 222160978 | 715 | 715 | 715 | 715 | 3903 |
| 219 | 20240716 | 152900 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240716 | 152800 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240716 | 152700 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240716 | 152600 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240716 | 152500 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240716 | 152400 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240716 | 152300 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20240716 | 152200 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240716 | 152100 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240716 | 152000 | 219370333 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240716 | 151900 | 219370333 | 716 | 715 | 716 | 715 | 160 |
| 230 | 20240716 | 151800 | 219255931 | 715 | 716 | 716 | 715 | 240 |
| 231 | 20240716 | 151700 | 219084329 | 715 | 715 | 716 | 715 | 260 |
| 232 | 20240716 | 151600 | 218898427 | 716 | 715 | 716 | 715 | 50 |
| 233 | 20240716 | 151500 | 218862675 | 715 | 714 | 715 | 713 | 1349 |
| 234 | 20240716 | 151400 | 217900728 | 714 | 714 | 714 | 714 | 300 |
| 235 | 20240716 | 151300 | 217686528 | 716 | 715 | 716 | 715 | 168 |
| 236 | 20240716 | 151200 | 217566390 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20240716 | 151100 | 217566390 | 715 | 715 | 715 | 715 | 57 |
| 238 | 20240716 | 151000 | 217525635 | 715 | 716 | 716 | 715 | 1258 |
| 239 | 20240716 | 150900 | 216625165 | 716 | 716 | 716 | 716 | 1 |
| 240 | 20240716 | 150800 | 216624449 | 716 | 713 | 716 | 713 | 402 |
| 241 | 20240716 | 150700 | 216337817 | 714 | 715 | 715 | 714 | 500 |
| 242 | 20240716 | 150600 | 215980682 | 715 | 715 | 715 | 714 | 565 |
| 243 | 20240716 | 150500 | 215576779 | 715 | 715 | 715 | 715 | 10 |
| 244 | 20240716 | 150400 | 215569629 | 715 | 715 | 715 | 715 | 91 |
| 245 | 20240716 | 150300 | 215504564 | 715 | 715 | 715 | 715 | 0 |
| 246 | 20240716 | 150200 | 215504564 | 715 | 713 | 715 | 713 | 1015 |
| 247 | 20240716 | 150100 | 214780839 | 715 | 714 | 715 | 714 | 4799 |
| 248 | 20240716 | 150000 | 211354344 | 715 | 715 | 715 | 715 | 1210 |
| 249 | 20240716 | 145900 | 210489194 | 713 | 713 | 713 | 713 | 220 |
| 250 | 20240716 | 145800 | 210332334 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20240716 | 145700 | 210332334 | 716 | 716 | 716 | 716 | 4 |
| 252 | 20240716 | 145600 | 210329470 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20240716 | 145500 | 210329470 | 716 | 716 | 716 | 716 | 1 |
| 254 | 20240716 | 145400 | 210328754 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20240716 | 145300 | 210328754 | 716 | 716 | 716 | 716 | 45 |
| 256 | 20240716 | 145200 | 210296534 | 713 | 713 | 713 | 713 | 200 |
| 257 | 20240716 | 145100 | 210153934 | 716 | 713 | 717 | 713 | 4004 |
| 258 | 20240716 | 145000 | 207299068 | 717 | 717 | 717 | 717 | 100 |
| 259 | 20240716 | 144900 | 207227368 | 713 | 713 | 713 | 713 | 93 |
| 260 | 20240716 | 144800 | 207161059 | 717 | 717 | 717 | 717 | 200 |
| 261 | 20240716 | 144700 | 207017659 | 717 | 717 | 717 | 717 | 7 |
| 262 | 20240716 | 144600 | 207012640 | 717 | 717 | 717 | 717 | 0 |
| 263 | 20240716 | 144500 | 207012640 | 717 | 717 | 717 | 717 | 0 |
| 264 | 20240716 | 144400 | 207012640 | 717 | 717 | 717 | 717 | 9 |
| 265 | 20240716 | 144300 | 207006187 | 717 | 716 | 717 | 716 | 100 |
| 266 | 20240716 | 144200 | 206934509 | 713 | 713 | 713 | 713 | 300 |
| 267 | 20240716 | 144100 | 206720609 | 713 | 713 | 713 | 713 | 0 |
| 268 | 20240716 | 144000 | 206720609 | 713 | 713 | 713 | 713 | 0 |
| 269 | 20240716 | 143900 | 206720609 | 713 | 714 | 714 | 713 | 300 |
| 270 | 20240716 | 143800 | 206506459 | 713 | 714 | 714 | 713 | 3900 |
| 271 | 20240716 | 143700 | 203724982 | 714 | 714 | 714 | 714 | 3000 |
| 272 | 20240716 | 143600 | 201582982 | 713 | 716 | 716 | 713 | 5577 |
| 273 | 20240716 | 143500 | 197598950 | 718 | 718 | 718 | 718 | 0 |
| 274 | 20240716 | 143400 | 197598950 | 718 | 717 | 718 | 717 | 467 |
| 275 | 20240716 | 143300 | 197264110 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20240716 | 143200 | 197264110 | 716 | 717 | 717 | 716 | 44 |
| 277 | 20240716 | 143100 | 197232567 | 718 | 718 | 718 | 718 | 100 |
| 278 | 20240716 | 143000 | 197160767 | 718 | 718 | 718 | 718 | 10 |
| 279 | 20240716 | 142900 | 197153587 | 718 | 718 | 718 | 718 | 100 |
| 280 | 20240716 | 142800 | 197081787 | 718 | 718 | 718 | 718 | 0 |
| 281 | 20240716 | 142700 | 197081787 | 718 | 718 | 718 | 718 | 465 |
| 282 | 20240716 | 142600 | 196747917 | 718 | 718 | 718 | 718 | 4 |
| 283 | 20240716 | 142500 | 196745045 | 717 | 717 | 717 | 717 | 0 |
| 284 | 20240716 | 142400 | 196745045 | 717 | 716 | 717 | 716 | 205 |
| 285 | 20240716 | 142300 | 196598066 | 717 | 717 | 717 | 717 | 1 |
| 286 | 20240716 | 142200 | 196597349 | 716 | 716 | 716 | 715 | 2145 |
| 287 | 20240716 | 142100 | 195061542 | 716 | 716 | 716 | 716 | 21 |
| 288 | 20240716 | 142000 | 195046506 | 717 | 717 | 717 | 717 | 0 |
| 289 | 20240716 | 141900 | 195046506 | 717 | 717 | 717 | 717 | 222 |
| 290 | 20240716 | 141800 | 194887332 | 717 | 717 | 717 | 717 | 0 |
| 291 | 20240716 | 141700 | 194887332 | 717 | 717 | 717 | 717 | 0 |
| 292 | 20240716 | 141600 | 194887332 | 717 | 715 | 717 | 715 | 1585 |
| 293 | 20240716 | 141500 | 193754053 | 715 | 715 | 715 | 715 | 0 |
| 294 | 20240716 | 141400 | 193754053 | 715 | 715 | 715 | 715 | 200 |
| 295 | 20240716 | 141300 | 193611053 | 715 | 715 | 715 | 715 | 2980 |
| 296 | 20240716 | 141200 | 191480353 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20240716 | 141100 | 191480353 | 716 | 717 | 717 | 716 | 21 |
| 298 | 20240716 | 141000 | 191465316 | 717 | 717 | 717 | 717 | 0 |
| 299 | 20240716 | 140900 | 191465316 | 717 | 717 | 717 | 717 | 0 |
| 300 | 20240716 | 140800 | 191465316 | 717 | 718 | 718 | 717 | 729 |
| 301 | 20240716 | 140700 | 190942613 | 718 | 717 | 718 | 717 | 818 |
| 302 | 20240716 | 140600 | 190355789 | 717 | 718 | 718 | 717 | 12 |
| 303 | 20240716 | 140500 | 190347183 | 718 | 718 | 718 | 718 | 4 |
| 304 | 20240716 | 140400 | 190344311 | 715 | 718 | 718 | 715 | 202 |
| 305 | 20240716 | 140300 | 190199280 | 715 | 715 | 715 | 715 | 0 |
| 306 | 20240716 | 140200 | 190199280 | 715 | 715 | 715 | 715 | 0 |
| 307 | 20240716 | 140100 | 190199280 | 715 | 715 | 715 | 715 | 3 |
| 308 | 20240716 | 140000 | 190197135 | 718 | 717 | 718 | 717 | 102 |
| 309 | 20240716 | 135900 | 190123999 | 717 | 717 | 717 | 717 | 967 |
| 310 | 20240716 | 135800 | 189430660 | 717 | 717 | 717 | 717 | 0 |
| 311 | 20240716 | 135700 | 189430660 | 717 | 715 | 717 | 715 | 1841 |
| 312 | 20240716 | 135600 | 188111211 | 715 | 715 | 715 | 715 | 1855 |
| 313 | 20240716 | 135500 | 186784886 | 717 | 717 | 717 | 717 | 1 |
| 314 | 20240716 | 135400 | 186784169 | 717 | 717 | 717 | 717 | 0 |
| 315 | 20240716 | 135300 | 186784169 | 717 | 717 | 717 | 717 | 0 |
| 316 | 20240716 | 135200 | 186784169 | 717 | 717 | 717 | 717 | 0 |
| 317 | 20240716 | 135100 | 186784169 | 717 | 717 | 717 | 717 | 0 |
| 318 | 20240716 | 135000 | 186784169 | 717 | 717 | 717 | 717 | 0 |
| 319 | 20240716 | 134900 | 186784169 | 717 | 717 | 717 | 717 | 3100 |
| 320 | 20240716 | 134800 | 184561469 | 717 | 717 | 717 | 717 | 0 |
| 321 | 20240716 | 134700 | 184561469 | 717 | 717 | 717 | 717 | 0 |
| 322 | 20240716 | 134600 | 184561469 | 717 | 717 | 717 | 717 | 1 |
| 323 | 20240716 | 134500 | 184560752 | 718 | 718 | 718 | 718 | 50 |
| 324 | 20240716 | 134400 | 184524852 | 718 | 718 | 718 | 718 | 6 |
| 325 | 20240716 | 134300 | 184520544 | 718 | 718 | 718 | 718 | 505 |
| 326 | 20240716 | 134200 | 184157954 | 717 | 717 | 717 | 717 | 608 |
| 327 | 20240716 | 134100 | 183722018 | 717 | 717 | 717 | 717 | 1 |
| 328 | 20240716 | 134000 | 183721301 | 713 | 713 | 713 | 713 | 30 |
| 329 | 20240716 | 133900 | 183699911 | 713 | 713 | 713 | 713 | 0 |
| 330 | 20240716 | 133800 | 183699911 | 713 | 715 | 715 | 713 | 11180 |
| 331 | 20240716 | 133700 | 175723055 | 718 | 717 | 718 | 717 | 3335 |
| 332 | 20240716 | 133600 | 173331006 | 716 | 716 | 716 | 716 | 584 |
| 333 | 20240716 | 133500 | 172912862 | 716 | 716 | 716 | 716 | 5 |
| 334 | 20240716 | 133400 | 172909282 | 716 | 716 | 716 | 716 | 0 |
| 335 | 20240716 | 133300 | 172909282 | 716 | 716 | 716 | 716 | 35 |
| 336 | 20240716 | 133200 | 172884222 | 716 | 716 | 716 | 716 | 0 |
| 337 | 20240716 | 133100 | 172884222 | 716 | 716 | 716 | 716 | 15 |
| 338 | 20240716 | 133000 | 172873482 | 716 | 715 | 716 | 715 | 5 |
| 339 | 20240716 | 132900 | 172869905 | 715 | 715 | 715 | 715 | 1367 |
| 340 | 20240716 | 132800 | 171892500 | 715 | 715 | 715 | 715 | 1500 |
| 341 | 20240716 | 132700 | 170820000 | 715 | 715 | 715 | 715 | 0 |
| 342 | 20240716 | 132600 | 170820000 | 715 | 715 | 715 | 715 | 0 |
| 343 | 20240716 | 132500 | 170820000 | 715 | 715 | 715 | 715 | 0 |
| 344 | 20240716 | 132400 | 170820000 | 715 | 715 | 715 | 715 | 1057 |
| 345 | 20240716 | 132300 | 170064245 | 715 | 715 | 715 | 715 | 302 |
| 346 | 20240716 | 132200 | 169848315 | 716 | 716 | 716 | 716 | 78 |
| 347 | 20240716 | 132100 | 169792467 | 716 | 716 | 716 | 716 | 20 |
| 348 | 20240716 | 132000 | 169778147 | 716 | 716 | 716 | 716 | 1 |
| 349 | 20240716 | 131900 | 169777431 | 716 | 716 | 716 | 716 | 1496 |
| 350 | 20240716 | 131800 | 168706295 | 716 | 716 | 716 | 716 | 631 |
| 351 | 20240716 | 131700 | 168254499 | 716 | 716 | 716 | 716 | 89 |
| 352 | 20240716 | 131600 | 168190775 | 716 | 716 | 716 | 716 | 1000 |
| 353 | 20240716 | 131500 | 167474775 | 716 | 716 | 716 | 716 | 1038 |
| 354 | 20240716 | 131400 | 166731567 | 717 | 717 | 717 | 717 | 1 |
| 355 | 20240716 | 131300 | 166730850 | 717 | 717 | 717 | 717 | 53 |
| 356 | 20240716 | 131200 | 166692849 | 716 | 716 | 716 | 716 | 0 |
| 357 | 20240716 | 131100 | 166692849 | 716 | 716 | 716 | 716 | 5 |
| 358 | 20240716 | 131000 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 359 | 20240716 | 130900 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 360 | 20240716 | 130800 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 361 | 20240716 | 130700 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 362 | 20240716 | 130600 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 363 | 20240716 | 130500 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 364 | 20240716 | 130400 | 166689269 | 716 | 716 | 716 | 716 | 0 |
| 365 | 20240716 | 130300 | 166689269 | 716 | 717 | 717 | 716 | 416 |
| 366 | 20240716 | 130200 | 166391405 | 717 | 717 | 717 | 717 | 500 |
| 367 | 20240716 | 130100 | 166032905 | 717 | 717 | 717 | 717 | 27 |
| 368 | 20240716 | 130000 | 166013546 | 716 | 716 | 716 | 716 | 0 |
| 369 | 20240716 | 125900 | 166013546 | 716 | 716 | 716 | 716 | 0 |
| 370 | 20240716 | 125800 | 166013546 | 716 | 716 | 716 | 716 | 7 |
| 371 | 20240716 | 125700 | 166008534 | 716 | 716 | 716 | 716 | 103 |
| 372 | 20240716 | 125600 | 165934786 | 716 | 716 | 716 | 716 | 890 |
| 373 | 20240716 | 125500 | 165297546 | 717 | 717 | 717 | 717 | 0 |
| 374 | 20240716 | 125400 | 165297546 | 717 | 717 | 717 | 717 | 0 |
| 375 | 20240716 | 125300 | 165297546 | 717 | 717 | 717 | 717 | 4 |
| 376 | 20240716 | 125200 | 165294678 | 716 | 717 | 717 | 716 | 1001 |
| 377 | 20240716 | 125100 | 164577961 | 717 | 717 | 717 | 717 | 23 |
| 378 | 20240716 | 125000 | 164561470 | 716 | 716 | 716 | 716 | 0 |
| 379 | 20240716 | 124900 | 164561470 | 716 | 716 | 716 | 716 | 330 |
| 380 | 20240716 | 124800 | 164325190 | 716 | 717 | 717 | 716 | 2 |
| 381 | 20240716 | 124700 | 164323757 | 717 | 716 | 717 | 716 | 98 |
| 382 | 20240716 | 124600 | 164253493 | 717 | 717 | 717 | 717 | 50 |
| 383 | 20240716 | 124500 | 164217643 | 717 | 715 | 717 | 715 | 2288 |
| 384 | 20240716 | 124400 | 162577731 | 716 | 716 | 716 | 716 | 5 |
| 385 | 20240716 | 124300 | 162574151 | 716 | 716 | 716 | 716 | 0 |
| 386 | 20240716 | 124200 | 162574151 | 716 | 716 | 716 | 716 | 280 |
| 387 | 20240716 | 124100 | 162373671 | 716 | 716 | 716 | 716 | 0 |
| 388 | 20240716 | 124000 | 162373671 | 716 | 715 | 716 | 715 | 8190 |
| 389 | 20240716 | 123900 | 156510030 | 715 | 715 | 715 | 715 | 0 |
| 390 | 20240716 | 123800 | 156510030 | 715 | 715 | 715 | 715 | 200 |
| 391 | 20240716 | 123700 | 156367030 | 714 | 714 | 714 | 714 | 0 |
| 392 | 20240716 | 123600 | 156367030 | 714 | 714 | 714 | 714 | 0 |
| 393 | 20240716 | 123500 | 156367030 | 714 | 714 | 714 | 714 | 10 |
| 394 | 20240716 | 123400 | 156359890 | 715 | 715 | 715 | 715 | 1 |
| 395 | 20240716 | 123300 | 156359175 | 714 | 714 | 714 | 714 | 0 |
| 396 | 20240716 | 123200 | 156359175 | 714 | 714 | 714 | 714 | 60 |
| 397 | 20240716 | 123100 | 156316335 | 715 | 715 | 715 | 715 | 10 |
| 398 | 20240716 | 123000 | 156309185 | 717 | 717 | 717 | 717 | 20 |
| 399 | 20240716 | 122900 | 156294845 | 716 | 716 | 716 | 716 | 0 |
| 400 | 20240716 | 122800 | 156294845 | 716 | 715 | 716 | 715 | 5665 |
| 401 | 20240716 | 122700 | 152239135 | 714 | 714 | 714 | 714 | 0 |
| 402 | 20240716 | 122600 | 152239135 | 714 | 714 | 714 | 714 | 0 |
| 403 | 20240716 | 122500 | 152239135 | 714 | 714 | 714 | 714 | 0 |
| 404 | 20240716 | 122400 | 152239135 | 714 | 714 | 714 | 714 | 5 |
| 405 | 20240716 | 122300 | 152235565 | 715 | 715 | 715 | 715 | 0 |
| 406 | 20240716 | 122200 | 152235565 | 715 | 715 | 715 | 715 | 53 |
| 407 | 20240716 | 122100 | 152197670 | 715 | 715 | 715 | 715 | 66 |
| 408 | 20240716 | 122000 | 152150480 | 715 | 715 | 715 | 715 | 55 |
| 409 | 20240716 | 121900 | 152111155 | 715 | 715 | 715 | 715 | 594 |
| 410 | 20240716 | 121800 | 151686445 | 714 | 714 | 714 | 714 | 60 |
| 411 | 20240716 | 121700 | 151643605 | 714 | 714 | 714 | 714 | 7 |
| 412 | 20240716 | 121600 | 151638607 | 714 | 714 | 714 | 714 | 0 |
| 413 | 20240716 | 121500 | 151638607 | 714 | 714 | 714 | 714 | 0 |
| 414 | 20240716 | 121400 | 151638607 | 714 | 714 | 714 | 714 | 99 |
| 415 | 20240716 | 121300 | 151567921 | 714 | 714 | 714 | 714 | 1622 |
| 416 | 20240716 | 121200 | 150409813 | 714 | 714 | 714 | 714 | 4534 |
| 417 | 20240716 | 121100 | 147172537 | 714 | 714 | 714 | 714 | 0 |
| 418 | 20240716 | 121000 | 147172537 | 714 | 714 | 714 | 714 | 0 |
| 419 | 20240716 | 120900 | 147172537 | 714 | 714 | 714 | 714 | 0 |
| 420 | 20240716 | 120800 | 147172537 | 714 | 712 | 714 | 711 | 160 |
| 421 | 20240716 | 120700 | 147058661 | 711 | 711 | 711 | 711 | 0 |
| 422 | 20240716 | 120600 | 147058661 | 711 | 711 | 711 | 711 | 0 |
| 423 | 20240716 | 120500 | 147058661 | 711 | 711 | 711 | 711 | 0 |
| 424 | 20240716 | 120400 | 147058661 | 711 | 713 | 713 | 711 | 1779 |
| 425 | 20240716 | 120300 | 145793520 | 714 | 714 | 714 | 714 | 1 |
| 426 | 20240716 | 120200 | 145792806 | 714 | 714 | 714 | 714 | 10 |
| 427 | 20240716 | 120100 | 145785666 | 714 | 714 | 714 | 714 | 5 |
| 428 | 20240716 | 120000 | 145782096 | 714 | 714 | 714 | 714 | 29 |
| 429 | 20240716 | 115900 | 145761390 | 714 | 714 | 714 | 714 | 82 |
| 430 | 20240716 | 115800 | 145702842 | 714 | 714 | 714 | 714 | 44 |
| 431 | 20240716 | 115700 | 145671426 | 714 | 714 | 714 | 714 | 0 |
| 432 | 20240716 | 115600 | 145671426 | 714 | 714 | 714 | 714 | 0 |
| 433 | 20240716 | 115500 | 145671426 | 714 | 714 | 714 | 714 | 0 |
| 434 | 20240716 | 115400 | 145671426 | 714 | 714 | 714 | 714 | 2 |
| 435 | 20240716 | 115300 | 145669998 | 713 | 713 | 713 | 713 | 370 |
| 436 | 20240716 | 115200 | 145406188 | 714 | 714 | 714 | 714 | 0 |
| 437 | 20240716 | 115100 | 145406188 | 714 | 714 | 714 | 714 | 200 |
| 438 | 20240716 | 115000 | 145263388 | 713 | 713 | 713 | 713 | 0 |
| 439 | 20240716 | 114900 | 145263388 | 713 | 713 | 713 | 713 | 250 |
| 440 | 20240716 | 114800 | 145085138 | 713 | 713 | 713 | 713 | 612 |
| 441 | 20240716 | 114700 | 144648782 | 713 | 713 | 713 | 713 | 110 |
| 442 | 20240716 | 114600 | 144570352 | 713 | 713 | 713 | 713 | 77 |
| 443 | 20240716 | 114500 | 144515451 | 713 | 713 | 713 | 713 | 14 |
| 444 | 20240716 | 114400 | 144505469 | 713 | 713 | 713 | 713 | 100 |
| 445 | 20240716 | 114300 | 144434169 | 713 | 713 | 713 | 713 | 1 |
| 446 | 20240716 | 114200 | 144433456 | 712 | 712 | 712 | 712 | 382 |
| 447 | 20240716 | 114100 | 144161472 | 712 | 712 | 712 | 712 | 3909 |
| 448 | 20240716 | 114000 | 141378264 | 712 | 712 | 712 | 712 | 2 |
| 449 | 20240716 | 113900 | 141376840 | 712 | 711 | 712 | 711 | 1966 |
| 450 | 20240716 | 113800 | 139979012 | 711 | 711 | 711 | 711 | 104 |
| 451 | 20240716 | 113700 | 139905068 | 711 | 711 | 711 | 710 | 118 |
| 452 | 20240716 | 113600 | 139821187 | 711 | 711 | 711 | 711 | 0 |
| 453 | 20240716 | 113500 | 139821187 | 711 | 711 | 711 | 711 | 0 |
| 454 | 20240716 | 113400 | 139821187 | 711 | 711 | 711 | 711 | 25 |
| 455 | 20240716 | 113300 | 139803412 | 711 | 711 | 711 | 711 | 301 |
| 456 | 20240716 | 113200 | 139589401 | 711 | 711 | 711 | 711 | 0 |
| 457 | 20240716 | 113100 | 139589401 | 711 | 711 | 711 | 711 | 2 |
| 458 | 20240716 | 113000 | 139587979 | 711 | 711 | 711 | 711 | 30 |
| 459 | 20240716 | 112900 | 139566649 | 711 | 711 | 711 | 711 | 0 |
| 460 | 20240716 | 112800 | 139566649 | 711 | 711 | 711 | 711 | 153 |
| 461 | 20240716 | 112700 | 139457866 | 711 | 711 | 711 | 711 | 0 |
| 462 | 20240716 | 112600 | 139457866 | 711 | 711 | 711 | 711 | 50 |
| 463 | 20240716 | 112500 | 139422316 | 712 | 712 | 712 | 712 | 32 |
| 464 | 20240716 | 112400 | 139399532 | 712 | 712 | 712 | 712 | 100 |
| 465 | 20240716 | 112300 | 139328332 | 712 | 712 | 712 | 712 | 3 |
| 466 | 20240716 | 112200 | 139326196 | 712 | 712 | 712 | 712 | 0 |
| 467 | 20240716 | 112100 | 139326196 | 712 | 712 | 712 | 712 | 7 |
| 468 | 20240716 | 112000 | 139321212 | 712 | 711 | 712 | 711 | 720 |
| 469 | 20240716 | 111900 | 138809232 | 712 | 711 | 712 | 711 | 899 |
| 470 | 20240716 | 111800 | 138170023 | 711 | 711 | 711 | 711 | 0 |
| 471 | 20240716 | 111700 | 138170023 | 711 | 711 | 711 | 711 | 386 |
| 472 | 20240716 | 111600 | 137895577 | 711 | 711 | 711 | 711 | 21 |
| 473 | 20240716 | 111500 | 137880646 | 711 | 711 | 711 | 711 | 20 |
| 474 | 20240716 | 111400 | 137866426 | 711 | 711 | 711 | 711 | 2 |
| 475 | 20240716 | 111300 | 137865004 | 711 | 711 | 711 | 711 | 1802 |
| 476 | 20240716 | 111200 | 136583782 | 711 | 711 | 711 | 711 | 205 |
| 477 | 20240716 | 111100 | 136438027 | 711 | 711 | 711 | 711 | 3 |
| 478 | 20240716 | 111000 | 136435894 | 711 | 711 | 711 | 711 | 0 |
| 479 | 20240716 | 110900 | 136435894 | 711 | 711 | 711 | 711 | 0 |
| 480 | 20240716 | 110800 | 136435894 | 711 | 711 | 711 | 711 | 0 |
| 481 | 20240716 | 110700 | 136435894 | 711 | 711 | 711 | 711 | 486 |
| 482 | 20240716 | 110600 | 136090348 | 712 | 712 | 712 | 712 | 0 |
| 483 | 20240716 | 110500 | 136090348 | 712 | 712 | 712 | 712 | 52 |
| 484 | 20240716 | 110400 | 136053324 | 712 | 712 | 712 | 712 | 0 |
| 485 | 20240716 | 110300 | 136053324 | 712 | 711 | 712 | 710 | 1519 |
| 486 | 20240716 | 110200 | 134973366 | 711 | 711 | 711 | 711 | 300 |
| 487 | 20240716 | 110100 | 134760066 | 711 | 711 | 711 | 711 | 500 |
| 488 | 20240716 | 110000 | 134404566 | 712 | 712 | 712 | 712 | 300 |
| 489 | 20240716 | 105900 | 134190966 | 712 | 712 | 712 | 712 | 10 |
| 490 | 20240716 | 105800 | 134183846 | 712 | 712 | 712 | 712 | 2 |
| 491 | 20240716 | 105700 | 134182422 | 712 | 712 | 712 | 712 | 49 |
| 492 | 20240716 | 105600 | 134147534 | 712 | 712 | 712 | 712 | 1003 |
| 493 | 20240716 | 105500 | 133433398 | 712 | 712 | 712 | 712 | 10 |
| 494 | 20240716 | 105400 | 133426278 | 712 | 712 | 712 | 712 | 0 |
| 495 | 20240716 | 105300 | 133426278 | 712 | 712 | 712 | 712 | 14 |
| 496 | 20240716 | 105200 | 133416310 | 711 | 711 | 711 | 711 | 26 |
| 497 | 20240716 | 105100 | 133397824 | 711 | 711 | 711 | 711 | 100 |
| 498 | 20240716 | 105000 | 133326724 | 711 | 711 | 711 | 711 | 0 |
| 499 | 20240716 | 104900 | 133326724 | 711 | 711 | 711 | 711 | 1000 |
| 500 | 20240716 | 104800 | 132615724 | 709 | 709 | 709 | 709 | 10 |
| 501 | 20240716 | 104700 | 132608634 | 709 | 710 | 710 | 709 | 402 |
| 502 | 20240716 | 104600 | 132323308 | 710 | 710 | 710 | 710 | 0 |
| 503 | 20240716 | 104500 | 132323308 | 710 | 711 | 711 | 710 | 35 |
| 504 | 20240716 | 104400 | 132298456 | 711 | 711 | 711 | 711 | 69 |
| 505 | 20240716 | 104300 | 132249397 | 711 | 711 | 711 | 711 | 8 |
| 506 | 20240716 | 104200 | 132243709 | 711 | 711 | 711 | 711 | 24 |
| 507 | 20240716 | 104100 | 132226645 | 711 | 711 | 711 | 711 | 453 |
| 508 | 20240716 | 104000 | 131904562 | 709 | 710 | 710 | 709 | 53 |
| 509 | 20240716 | 103900 | 131866984 | 712 | 712 | 712 | 712 | 0 |
| 510 | 20240716 | 103800 | 131866984 | 712 | 712 | 712 | 712 | 0 |
| 511 | 20240716 | 103700 | 131866984 | 712 | 712 | 712 | 712 | 2 |
| 512 | 20240716 | 103600 | 131865560 | 711 | 711 | 711 | 711 | 501 |
| 513 | 20240716 | 103500 | 131509349 | 708 | 708 | 708 | 708 | 0 |
| 514 | 20240716 | 103400 | 131509349 | 708 | 708 | 708 | 708 | 0 |
| 515 | 20240716 | 103300 | 131509349 | 708 | 708 | 708 | 708 | 0 |
| 516 | 20240716 | 103200 | 131509349 | 708 | 709 | 709 | 708 | 162 |
| 517 | 20240716 | 103100 | 131394535 | 709 | 709 | 709 | 709 | 0 |
| 518 | 20240716 | 103000 | 131394535 | 709 | 709 | 709 | 709 | 1342 |
| 519 | 20240716 | 102900 | 130443057 | 709 | 709 | 709 | 709 | 0 |
| 520 | 20240716 | 102800 | 130443057 | 709 | 710 | 710 | 709 | 3000 |
| 521 | 20240716 | 102700 | 128315994 | 709 | 709 | 709 | 709 | 0 |
| 522 | 20240716 | 102600 | 128315994 | 709 | 709 | 713 | 709 | 14 |
| 523 | 20240716 | 102500 | 128306054 | 710 | 711 | 711 | 709 | 1212 |
| 524 | 20240716 | 102400 | 127446589 | 713 | 713 | 713 | 713 | 189 |
| 525 | 20240716 | 102300 | 127311832 | 713 | 711 | 713 | 711 | 206 |
| 526 | 20240716 | 102200 | 127165362 | 710 | 711 | 711 | 710 | 9 |
| 527 | 20240716 | 102100 | 127158969 | 710 | 710 | 710 | 709 | 435 |
| 528 | 20240716 | 102000 | 126850176 | 710 | 709 | 710 | 709 | 3560 |
| 529 | 20240716 | 101900 | 124324116 | 709 | 710 | 710 | 709 | 1444 |
| 530 | 20240716 | 101800 | 123300119 | 709 | 709 | 709 | 709 | 672 |
| 531 | 20240716 | 101700 | 122823671 | 710 | 710 | 710 | 709 | 1305 |
| 532 | 20240716 | 101600 | 121898221 | 710 | 710 | 710 | 709 | 3304 |
| 533 | 20240716 | 101500 | 119553621 | 710 | 710 | 710 | 710 | 186 |
| 534 | 20240716 | 101400 | 119421561 | 710 | 710 | 710 | 709 | 1145 |
| 535 | 20240716 | 101300 | 118609655 | 709 | 711 | 711 | 709 | 2686 |
| 536 | 20240716 | 101200 | 116703856 | 711 | 712 | 712 | 710 | 722 |
| 537 | 20240716 | 101100 | 116190888 | 711 | 712 | 712 | 711 | 1847 |
| 538 | 20240716 | 101000 | 114877598 | 712 | 713 | 713 | 712 | 4245 |
| 539 | 20240716 | 100900 | 111855156 | 712 | 713 | 713 | 712 | 47 |
| 540 | 20240716 | 100800 | 111821662 | 713 | 713 | 713 | 713 | 0 |
| 541 | 20240716 | 100700 | 111821662 | 713 | 713 | 713 | 711 | 512 |
| 542 | 20240716 | 100600 | 111457398 | 713 | 713 | 713 | 713 | 15 |
| 543 | 20240716 | 100500 | 111446703 | 713 | 713 | 713 | 713 | 112 |
| 544 | 20240716 | 100400 | 111366847 | 709 | 714 | 714 | 709 | 29421 |
| 545 | 20240716 | 100300 | 90447233 | 714 | 714 | 714 | 714 | 290 |
| 546 | 20240716 | 100200 | 90240173 | 715 | 714 | 715 | 714 | 32 |
| 547 | 20240716 | 100100 | 90217318 | 716 | 716 | 716 | 716 | 217 |
| 548 | 20240716 | 100000 | 90061946 | 716 | 716 | 716 | 716 | 31 |
| 549 | 20240716 | 095900 | 90039750 | 714 | 715 | 716 | 714 | 6302 |
| 550 | 20240716 | 095800 | 85538022 | 715 | 716 | 716 | 715 | 1213 |
| 551 | 20240716 | 095700 | 84670629 | 716 | 715 | 717 | 715 | 1084 |
| 552 | 20240716 | 095600 | 83895467 | 715 | 717 | 717 | 715 | 363 |
| 553 | 20240716 | 095500 | 83635230 | 717 | 717 | 717 | 715 | 8279 |
| 554 | 20240716 | 095400 | 77715683 | 716 | 716 | 716 | 716 | 2641 |
| 555 | 20240716 | 095300 | 75824727 | 717 | 717 | 717 | 717 | 38 |
| 556 | 20240716 | 095200 | 75797481 | 717 | 717 | 717 | 717 | 10 |
| 557 | 20240716 | 095100 | 75790311 | 717 | 717 | 717 | 717 | 300 |
| 558 | 20240716 | 095000 | 75575211 | 716 | 716 | 716 | 716 | 495 |
| 559 | 20240716 | 094900 | 75220791 | 715 | 714 | 715 | 714 | 277 |
| 560 | 20240716 | 094800 | 75022738 | 715 | 715 | 716 | 715 | 1470 |
| 561 | 20240716 | 094700 | 73971685 | 715 | 715 | 715 | 715 | 15 |
| 562 | 20240716 | 094600 | 73960960 | 714 | 714 | 715 | 714 | 5548 |
| 563 | 20240716 | 094500 | 69999399 | 715 | 715 | 715 | 715 | 2 |
| 564 | 20240716 | 094400 | 69997969 | 714 | 714 | 715 | 714 | 4723 |
| 565 | 20240716 | 094300 | 66625731 | 715 | 715 | 715 | 715 | 575 |
| 566 | 20240716 | 094200 | 66214606 | 715 | 716 | 716 | 715 | 3848 |
| 567 | 20240716 | 094100 | 63462714 | 717 | 717 | 717 | 717 | 50 |
| 568 | 20240716 | 094000 | 63426864 | 717 | 717 | 717 | 717 | 210 |
| 569 | 20240716 | 093900 | 63276294 | 715 | 716 | 716 | 715 | 625 |
| 570 | 20240716 | 093800 | 62829409 | 715 | 715 | 715 | 715 | 2100 |
| 571 | 20240716 | 093700 | 61327909 | 718 | 718 | 718 | 718 | 51 |
| 572 | 20240716 | 093600 | 61291291 | 718 | 717 | 718 | 717 | 923 |
| 573 | 20240716 | 093500 | 60628977 | 717 | 717 | 717 | 715 | 12 |
| 574 | 20240716 | 093400 | 60620389 | 714 | 718 | 718 | 714 | 4002 |
| 575 | 20240716 | 093300 | 57758699 | 718 | 718 | 718 | 717 | 312 |
| 576 | 20240716 | 093200 | 57534684 | 718 | 716 | 718 | 716 | 1209 |
| 577 | 20240716 | 093100 | 56666924 | 718 | 715 | 718 | 715 | 2641 |
| 578 | 20240716 | 093000 | 54778306 | 715 | 716 | 720 | 715 | 6264 |
| 579 | 20240716 | 092900 | 50296721 | 717 | 718 | 718 | 716 | 1254 |
| 580 | 20240716 | 092800 | 49398670 | 720 | 718 | 720 | 718 | 530 |
| 581 | 20240716 | 092700 | 49018118 | 718 | 720 | 720 | 718 | 2220 |
| 582 | 20240716 | 092600 | 47424056 | 720 | 718 | 720 | 716 | 2204 |
| 583 | 20240716 | 092500 | 45841595 | 718 | 716 | 718 | 716 | 5058 |
| 584 | 20240716 | 092400 | 42210061 | 716 | 716 | 716 | 716 | 20 |
| 585 | 20240716 | 092300 | 42195741 | 716 | 718 | 718 | 716 | 1152 |
| 586 | 20240716 | 092200 | 41370905 | 715 | 720 | 720 | 713 | 8884 |
| 587 | 20240716 | 092100 | 35008580 | 718 | 719 | 719 | 718 | 5178 |
| 588 | 20240716 | 092000 | 31287397 | 720 | 720 | 720 | 719 | 1683 |
| 589 | 20240716 | 091900 | 30077207 | 720 | 721 | 721 | 720 | 71 |
| 590 | 20240716 | 091800 | 30026031 | 721 | 721 | 721 | 719 | 2907 |
| 591 | 20240716 | 091700 | 27932839 | 723 | 720 | 723 | 720 | 112 |
| 592 | 20240716 | 091600 | 27852093 | 724 | 723 | 724 | 723 | 520 |
| 593 | 20240716 | 091500 | 27476129 | 723 | 724 | 724 | 720 | 249 |
| 594 | 20240716 | 091400 | 27296313 | 724 | 724 | 724 | 724 | 0 |
| 595 | 20240716 | 091300 | 27296313 | 724 | 723 | 724 | 722 | 153 |
| 596 | 20240716 | 091200 | 27185691 | 724 | 725 | 725 | 720 | 15826 |
| 597 | 20240716 | 091100 | 15753212 | 727 | 728 | 728 | 724 | 1144 |
| 598 | 20240716 | 091000 | 14924906 | 728 | 725 | 728 | 724 | 3596 |
| 599 | 20240716 | 090900 | 12321098 | 728 | 727 | 728 | 725 | 852 |
| 600 | 20240716 | 090800 | 11703390 | 727 | 728 | 728 | 726 | 56 |
| 601 | 20240716 | 090700 | 11662678 | 728 | 724 | 729 | 724 | 673 |
| 602 | 20240716 | 090600 | 11174229 | 725 | 725 | 726 | 725 | 1433 |
| 603 | 20240716 | 090500 | 10135300 | 725 | 729 | 729 | 724 | 3750 |
| 604 | 20240716 | 090400 | 7414706 | 729 | 731 | 731 | 729 | 696 |
| 605 | 20240716 | 090300 | 6906270 | 729 | 731 | 731 | 729 | 32 |
| 606 | 20240716 | 090200 | 6882882 | 731 | 732 | 732 | 722 | 3529 |
| 607 | 20240716 | 090100 | 4325012 | 732 | 733 | 733 | 725 | 2217 |
| 608 | 20240716 | 090000 | 2713655 | 733 | 733 | 733 | 730 | 3704 |