34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 3 | 20230925 | 185800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20230925 | 185700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20230925 | 185600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20230925 | 185500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20230925 | 185400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20230925 | 185300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20230925 | 185200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20230925 | 185100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20230925 | 185000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20230925 | 184900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20230925 | 184800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20230925 | 184700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20230925 | 184600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20230925 | 184500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20230925 | 184400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20230925 | 184300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20230925 | 184200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20230925 | 184100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20230925 | 184000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20230925 | 183900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20230925 | 183800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20230925 | 183700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20230925 | 183600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20230925 | 183500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20230925 | 183400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20230925 | 183300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20230925 | 183200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20230925 | 183100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20230925 | 183000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20230925 | 182900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 33 | 20230925 | 182800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20230925 | 182700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20230925 | 182600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20230925 | 182500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20230925 | 182400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20230925 | 182300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20230925 | 182200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20230925 | 182100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20230925 | 182000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20230925 | 181900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20230925 | 181800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20230925 | 181700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20230925 | 181600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20230925 | 181500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20230925 | 181400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20230925 | 181300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20230925 | 181200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20230925 | 181100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20230925 | 181000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20230925 | 180900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20230925 | 180800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20230925 | 180700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20230925 | 180600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20230925 | 180500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20230925 | 180400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20230925 | 180300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20230925 | 180200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20230925 | 180100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20230925 | 180000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20230925 | 175900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 63 | 20230925 | 175800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20230925 | 175700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20230925 | 175600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20230925 | 175500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20230925 | 175400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20230925 | 175300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20230925 | 175200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20230925 | 175100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20230925 | 175000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20230925 | 174900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20230925 | 174800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20230925 | 174700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20230925 | 174600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20230925 | 174500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20230925 | 174400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20230925 | 174300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20230925 | 174200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20230925 | 174100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20230925 | 174000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20230925 | 173900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20230925 | 173800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20230925 | 173700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20230925 | 173600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20230925 | 173500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20230925 | 173400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20230925 | 173300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20230925 | 173200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20230925 | 173100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20230925 | 173000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20230925 | 172900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 93 | 20230925 | 172800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20230925 | 172700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20230925 | 172600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20230925 | 172500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20230925 | 172400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20230925 | 172300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20230925 | 172200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20230925 | 172100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20230925 | 172000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20230925 | 171900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20230925 | 171800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20230925 | 171700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20230925 | 171600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20230925 | 171500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20230925 | 171400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20230925 | 171300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20230925 | 171200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20230925 | 171100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20230925 | 171000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20230925 | 170900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20230925 | 170800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20230925 | 170700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20230925 | 170600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20230925 | 170500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20230925 | 170400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20230925 | 170300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20230925 | 170200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20230925 | 170100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20230925 | 170000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20230925 | 165900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 123 | 20230925 | 165800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20230925 | 165700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20230925 | 165600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20230925 | 165500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20230925 | 165400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20230925 | 165300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20230925 | 165200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20230925 | 165100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20230925 | 165000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20230925 | 164900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20230925 | 164800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20230925 | 164700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20230925 | 164600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20230925 | 164500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20230925 | 164400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20230925 | 164300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20230925 | 164200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20230925 | 164100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20230925 | 164000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20230925 | 163900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20230925 | 163800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20230925 | 163700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20230925 | 163600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20230925 | 163500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20230925 | 163400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20230925 | 163300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20230925 | 163200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20230925 | 163100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20230925 | 163000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20230925 | 162900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 153 | 20230925 | 162800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20230925 | 162700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20230925 | 162600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20230925 | 162500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20230925 | 162400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20230925 | 162300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20230925 | 162200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20230925 | 162100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20230925 | 162000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20230925 | 161900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20230925 | 161800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20230925 | 161700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20230925 | 161600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20230925 | 161500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20230925 | 161400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20230925 | 161300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20230925 | 161200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20230925 | 161100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20230925 | 161000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20230925 | 160900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20230925 | 160800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20230925 | 160700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20230925 | 160600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20230925 | 160500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20230925 | 160400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20230925 | 160300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20230925 | 160200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20230925 | 160100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20230925 | 160000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20230925 | 155900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 183 | 20230925 | 155800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20230925 | 155700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20230925 | 155600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20230925 | 155500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20230925 | 155400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20230925 | 155300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20230925 | 155200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20230925 | 155100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20230925 | 155000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20230925 | 154900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20230925 | 154800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20230925 | 154700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20230925 | 154600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20230925 | 154500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20230925 | 154400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20230925 | 154300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20230925 | 154200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20230925 | 154100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20230925 | 154000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20230925 | 153900 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20230925 | 153800 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20230925 | 153700 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20230925 | 153600 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20230925 | 153500 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20230925 | 153400 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20230925 | 153300 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20230925 | 153200 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20230925 | 153100 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20230925 | 153000 | 12922924500 | 136400 | 136400 | 136400 | 136400 | 8407 |
| 212 | 20230925 | 152900 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20230925 | 152800 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20230925 | 152700 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20230925 | 152600 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20230925 | 152500 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20230925 | 152400 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20230925 | 152300 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20230925 | 152200 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20230925 | 152100 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20230925 | 152000 | 11776209700 | 136300 | 136300 | 136300 | 136300 | 0 |
| 222 | 20230925 | 151900 | 11776209700 | 136300 | 136500 | 136500 | 136300 | 197 |
| 223 | 20230925 | 151800 | 11749334000 | 136700 | 136700 | 136700 | 136400 | 391 |
| 224 | 20230925 | 151700 | 11695931900 | 136700 | 136500 | 136700 | 136400 | 493 |
| 225 | 20230925 | 151600 | 11628634500 | 136500 | 136500 | 136500 | 136400 | 126 |
| 226 | 20230925 | 151500 | 11611441900 | 136400 | 136400 | 136500 | 136400 | 237 |
| 227 | 20230925 | 151400 | 11579097700 | 136500 | 136400 | 136500 | 136300 | 550 |
| 228 | 20230925 | 151300 | 11504048200 | 136400 | 136200 | 136500 | 136100 | 339 |
| 229 | 20230925 | 151200 | 11457827900 | 136300 | 136200 | 136600 | 136200 | 312 |
| 230 | 20230925 | 151100 | 11415295500 | 136200 | 136100 | 136400 | 136100 | 187 |
| 231 | 20230925 | 151000 | 11389819400 | 136200 | 136400 | 136600 | 136100 | 547 |
| 232 | 20230925 | 150900 | 11315175500 | 136600 | 136100 | 136600 | 136100 | 548 |
| 233 | 20230925 | 150800 | 11240396500 | 136100 | 136200 | 136500 | 136000 | 497 |
| 234 | 20230925 | 150700 | 11172605800 | 136200 | 136100 | 136300 | 136100 | 381 |
| 235 | 20230925 | 150600 | 11120718000 | 136200 | 136100 | 136300 | 136000 | 690 |
| 236 | 20230925 | 150500 | 11026806700 | 136200 | 136200 | 136300 | 136100 | 403 |
| 237 | 20230925 | 150400 | 10971924100 | 136100 | 136200 | 136200 | 136100 | 272 |
| 238 | 20230925 | 150300 | 10934886600 | 136200 | 136300 | 136300 | 136200 | 140 |
| 239 | 20230925 | 150200 | 10915811000 | 136300 | 136300 | 136400 | 136300 | 126 |
| 240 | 20230925 | 150100 | 10898630100 | 136300 | 136300 | 136600 | 136300 | 242 |
| 241 | 20230925 | 150000 | 10865621100 | 136500 | 136300 | 136600 | 136200 | 394 |
| 242 | 20230925 | 145900 | 10811886800 | 136300 | 136300 | 136300 | 136200 | 191 |
| 243 | 20230925 | 145800 | 10785862700 | 136200 | 136200 | 136300 | 136200 | 312 |
| 244 | 20230925 | 145700 | 10743344500 | 136200 | 136200 | 136300 | 136200 | 136 |
| 245 | 20230925 | 145600 | 10724816300 | 136300 | 136400 | 136500 | 136200 | 509 |
| 246 | 20230925 | 145500 | 10655385600 | 136400 | 136500 | 136600 | 136400 | 291 |
| 247 | 20230925 | 145400 | 10615675300 | 136600 | 136400 | 136600 | 136400 | 506 |
| 248 | 20230925 | 145300 | 10546614600 | 136400 | 136400 | 136500 | 136400 | 199 |
| 249 | 20230925 | 145200 | 10519461300 | 136400 | 136400 | 136500 | 136400 | 186 |
| 250 | 20230925 | 145100 | 10494080500 | 136500 | 136400 | 136500 | 136400 | 233 |
| 251 | 20230925 | 145000 | 10462283600 | 136500 | 136400 | 136500 | 136400 | 227 |
| 252 | 20230925 | 144900 | 10431305300 | 136400 | 136400 | 136500 | 136400 | 98 |
| 253 | 20230925 | 144800 | 10417937500 | 136400 | 136500 | 136500 | 136400 | 263 |
| 254 | 20230925 | 144700 | 10382044100 | 136400 | 136400 | 136500 | 136400 | 177 |
| 255 | 20230925 | 144600 | 10357897300 | 136400 | 136500 | 136500 | 136400 | 275 |
| 256 | 20230925 | 144500 | 10320370800 | 136400 | 136400 | 136500 | 136400 | 107 |
| 257 | 20230925 | 144400 | 10305771400 | 136500 | 136600 | 136700 | 136400 | 289 |
| 258 | 20230925 | 144300 | 10266315100 | 136600 | 136500 | 136600 | 136500 | 153 |
| 259 | 20230925 | 144200 | 10245418100 | 136600 | 136600 | 136600 | 136500 | 211 |
| 260 | 20230925 | 144100 | 10216603000 | 136500 | 136600 | 136600 | 136500 | 160 |
| 261 | 20230925 | 144000 | 10194752100 | 136600 | 136500 | 136600 | 136500 | 54 |
| 262 | 20230925 | 143900 | 10187378600 | 136600 | 136500 | 136800 | 136500 | 374 |
| 263 | 20230925 | 143800 | 10136284800 | 136600 | 136600 | 136700 | 136500 | 77 |
| 264 | 20230925 | 143700 | 10125767000 | 136600 | 136500 | 136700 | 136500 | 379 |
| 265 | 20230925 | 143600 | 10073986500 | 136600 | 136500 | 136600 | 136400 | 143 |
| 266 | 20230925 | 143500 | 10054462000 | 136500 | 136400 | 136500 | 136300 | 202 |
| 267 | 20230925 | 143400 | 10026893900 | 136400 | 136400 | 136500 | 136300 | 181 |
| 268 | 20230925 | 143300 | 10002201600 | 136500 | 136700 | 136800 | 136400 | 440 |
| 269 | 20230925 | 143200 | 9942092000 | 136700 | 136800 | 136900 | 136700 | 133 |
| 270 | 20230925 | 143100 | 9923898500 | 136800 | 136700 | 136900 | 136700 | 247 |
| 271 | 20230925 | 143000 | 9890101300 | 136700 | 136800 | 136900 | 136700 | 155 |
| 272 | 20230925 | 142900 | 9868898100 | 136800 | 136900 | 136900 | 136700 | 106 |
| 273 | 20230925 | 142800 | 9854391700 | 136900 | 136900 | 137000 | 136500 | 367 |
| 274 | 20230925 | 142700 | 9804176100 | 136700 | 136600 | 136900 | 136300 | 799 |
| 275 | 20230925 | 142600 | 9695021100 | 136600 | 136700 | 136700 | 136500 | 127 |
| 276 | 20230925 | 142500 | 9677672600 | 136600 | 137000 | 137000 | 136600 | 556 |
| 277 | 20230925 | 142400 | 9601605200 | 137000 | 136900 | 137000 | 136800 | 248 |
| 278 | 20230925 | 142300 | 9567655200 | 136900 | 136900 | 136900 | 136800 | 406 |
| 279 | 20230925 | 142200 | 9512078300 | 136900 | 136800 | 136900 | 136800 | 230 |
| 280 | 20230925 | 142100 | 9480595000 | 136900 | 136800 | 136900 | 136800 | 485 |
| 281 | 20230925 | 142000 | 9414242200 | 136900 | 136900 | 136900 | 136800 | 286 |
| 282 | 20230925 | 141900 | 9375090100 | 136800 | 136900 | 136900 | 136800 | 113 |
| 283 | 20230925 | 141800 | 9359625100 | 136800 | 136900 | 136900 | 136800 | 427 |
| 284 | 20230925 | 141700 | 9301202800 | 136800 | 136800 | 136900 | 136700 | 269 |
| 285 | 20230925 | 141600 | 9264403200 | 136800 | 136800 | 136800 | 136700 | 149 |
| 286 | 20230925 | 141500 | 9244021700 | 136700 | 136800 | 136800 | 136700 | 122 |
| 287 | 20230925 | 141400 | 9227336000 | 136800 | 136700 | 136800 | 136700 | 164 |
| 288 | 20230925 | 141300 | 9204902800 | 136800 | 136800 | 136800 | 136600 | 62 |
| 289 | 20230925 | 141200 | 9196424600 | 136800 | 136800 | 136800 | 136700 | 171 |
| 290 | 20230925 | 141100 | 9173037700 | 136700 | 136700 | 136800 | 136600 | 243 |
| 291 | 20230925 | 141000 | 9139819700 | 136800 | 136700 | 136800 | 136700 | 385 |
| 292 | 20230925 | 140900 | 9087186900 | 136600 | 136700 | 136700 | 136600 | 105 |
| 293 | 20230925 | 140800 | 9072838100 | 136700 | 136600 | 136700 | 136500 | 247 |
| 294 | 20230925 | 140700 | 9039089700 | 136500 | 136500 | 136600 | 136400 | 117 |
| 295 | 20230925 | 140600 | 9023119800 | 136600 | 136500 | 136600 | 136400 | 115 |
| 296 | 20230925 | 140500 | 9007423900 | 136400 | 136600 | 136700 | 136300 | 716 |
| 297 | 20230925 | 140400 | 8909693100 | 136500 | 136700 | 136700 | 136500 | 119 |
| 298 | 20230925 | 140300 | 8893431200 | 136700 | 136600 | 136700 | 136500 | 143 |
| 299 | 20230925 | 140200 | 8873898600 | 136600 | 136500 | 136600 | 136500 | 248 |
| 300 | 20230925 | 140100 | 8840023700 | 136500 | 136500 | 136600 | 136400 | 276 |
| 301 | 20230925 | 140000 | 8802334500 | 136500 | 136500 | 136600 | 136400 | 86 |
| 302 | 20230925 | 135900 | 8790596600 | 136500 | 136500 | 136600 | 136500 | 170 |
| 303 | 20230925 | 135800 | 8767390300 | 136600 | 136600 | 136600 | 136500 | 84 |
| 304 | 20230925 | 135700 | 8755919000 | 136500 | 136500 | 136600 | 136400 | 262 |
| 305 | 20230925 | 135600 | 8720136700 | 136500 | 136600 | 136700 | 136500 | 262 |
| 306 | 20230925 | 135500 | 8684360800 | 136600 | 136800 | 136800 | 136600 | 80 |
| 307 | 20230925 | 135400 | 8673427000 | 136700 | 136800 | 136800 | 136600 | 77 |
| 308 | 20230925 | 135300 | 8662901200 | 136600 | 136600 | 136800 | 136500 | 290 |
| 309 | 20230925 | 135200 | 8623269500 | 136600 | 136500 | 136600 | 136500 | 130 |
| 310 | 20230925 | 135100 | 8605514800 | 136600 | 136700 | 136800 | 136500 | 592 |
| 311 | 20230925 | 135000 | 8524601000 | 136800 | 136700 | 136800 | 136700 | 130 |
| 312 | 20230925 | 134900 | 8506821600 | 136700 | 136700 | 136700 | 136600 | 178 |
| 313 | 20230925 | 134800 | 8482491600 | 136700 | 136600 | 136700 | 136600 | 146 |
| 314 | 20230925 | 134700 | 8462537400 | 136700 | 136600 | 136700 | 136500 | 144 |
| 315 | 20230925 | 134600 | 8442859300 | 136600 | 136600 | 136600 | 136500 | 143 |
| 316 | 20230925 | 134500 | 8423328500 | 136500 | 136500 | 136600 | 136400 | 378 |
| 317 | 20230925 | 134400 | 8371727100 | 136400 | 136400 | 136500 | 136400 | 119 |
| 318 | 20230925 | 134300 | 8355485700 | 136400 | 136500 | 136500 | 136400 | 107 |
| 319 | 20230925 | 134200 | 8340882900 | 136500 | 136400 | 136500 | 136400 | 151 |
| 320 | 20230925 | 134100 | 8320276000 | 136500 | 136400 | 136500 | 136400 | 119 |
| 321 | 20230925 | 134000 | 8304040500 | 136500 | 136400 | 136500 | 136300 | 219 |
| 322 | 20230925 | 133900 | 8274163900 | 136400 | 136300 | 136400 | 136300 | 78 |
| 323 | 20230925 | 133800 | 8263532400 | 136400 | 136300 | 136400 | 136300 | 254 |
| 324 | 20230925 | 133700 | 8228895200 | 136300 | 136600 | 136600 | 136300 | 332 |
| 325 | 20230925 | 133600 | 8183591400 | 136600 | 136500 | 136700 | 136500 | 174 |
| 326 | 20230925 | 133500 | 8159823200 | 136500 | 136400 | 136600 | 136400 | 84 |
| 327 | 20230925 | 133400 | 8148358400 | 136400 | 136600 | 136600 | 136400 | 323 |
| 328 | 20230925 | 133300 | 8104265000 | 136600 | 136500 | 136600 | 136500 | 139 |
| 329 | 20230925 | 133200 | 8085284400 | 136500 | 136500 | 136600 | 136500 | 50 |
| 330 | 20230925 | 133100 | 8078457100 | 136500 | 136600 | 136600 | 136400 | 306 |
| 331 | 20230925 | 133000 | 8036682700 | 136600 | 136600 | 136600 | 136500 | 145 |
| 332 | 20230925 | 132900 | 8016881600 | 136500 | 136500 | 136600 | 136400 | 274 |
| 333 | 20230925 | 132800 | 7979480000 | 136500 | 136500 | 136600 | 136400 | 425 |
| 334 | 20230925 | 132700 | 7921445400 | 136400 | 136500 | 136500 | 136400 | 222 |
| 335 | 20230925 | 132600 | 7891145200 | 136400 | 136500 | 136500 | 136400 | 131 |
| 336 | 20230925 | 132500 | 7873266900 | 136500 | 136400 | 136500 | 136400 | 56 |
| 337 | 20230925 | 132400 | 7865627100 | 136400 | 136400 | 136500 | 136400 | 270 |
| 338 | 20230925 | 132300 | 7828786600 | 136400 | 136400 | 136500 | 136400 | 183 |
| 339 | 20230925 | 132200 | 7803809400 | 136400 | 136400 | 136500 | 136400 | 142 |
| 340 | 20230925 | 132100 | 7784430400 | 136400 | 136500 | 136500 | 136400 | 123 |
| 341 | 20230925 | 132000 | 7767643500 | 136500 | 136600 | 136600 | 136500 | 55 |
| 342 | 20230925 | 131900 | 7760133500 | 136600 | 136300 | 136600 | 136300 | 191 |
| 343 | 20230925 | 131800 | 7734061500 | 136300 | 136400 | 136500 | 136300 | 166 |
| 344 | 20230925 | 131700 | 7711418900 | 136400 | 136500 | 136500 | 136400 | 86 |
| 345 | 20230925 | 131600 | 7699682500 | 136500 | 136500 | 136700 | 136500 | 189 |
| 346 | 20230925 | 131500 | 7673881600 | 136700 | 136600 | 136700 | 136500 | 250 |
| 347 | 20230925 | 131400 | 7639732700 | 136600 | 136500 | 136600 | 136500 | 165 |
| 348 | 20230925 | 131300 | 7617201000 | 136600 | 136500 | 136600 | 136400 | 64 |
| 349 | 20230925 | 131200 | 7608464800 | 136500 | 136500 | 136500 | 136400 | 129 |
| 350 | 20230925 | 131100 | 7590859300 | 136500 | 136600 | 136600 | 136400 | 657 |
| 351 | 20230925 | 131000 | 7501170600 | 136700 | 136600 | 136800 | 136500 | 334 |
| 352 | 20230925 | 130900 | 7455524900 | 136500 | 136500 | 136600 | 136400 | 21 |
| 353 | 20230925 | 130800 | 7452658400 | 136500 | 136600 | 136600 | 136500 | 240 |
| 354 | 20230925 | 130700 | 7419893600 | 136600 | 136700 | 136900 | 136500 | 180 |
| 355 | 20230925 | 130600 | 7395302300 | 136700 | 136800 | 136800 | 136600 | 226 |
| 356 | 20230925 | 130500 | 7364395500 | 136700 | 136800 | 136800 | 136600 | 169 |
| 357 | 20230925 | 130400 | 7341292500 | 136700 | 136700 | 136900 | 136600 | 127 |
| 358 | 20230925 | 130300 | 7323922700 | 136600 | 136700 | 136700 | 136600 | 70 |
| 359 | 20230925 | 130200 | 7314356500 | 136600 | 136600 | 136700 | 136600 | 270 |
| 360 | 20230925 | 130100 | 7277468200 | 136700 | 136800 | 136800 | 136600 | 135 |
| 361 | 20230925 | 130000 | 7259014100 | 136700 | 136700 | 136800 | 136600 | 159 |
| 362 | 20230925 | 125900 | 7237270700 | 136800 | 136900 | 136900 | 136600 | 186 |
| 363 | 20230925 | 125800 | 7211841800 | 136700 | 136700 | 136700 | 136600 | 67 |
| 364 | 20230925 | 125700 | 7202683900 | 136600 | 136500 | 136700 | 136500 | 339 |
| 365 | 20230925 | 125600 | 7156380500 | 136600 | 136600 | 136600 | 136500 | 197 |
| 366 | 20230925 | 125500 | 7129472500 | 136500 | 136500 | 136500 | 136500 | 46 |
| 367 | 20230925 | 125400 | 7123193500 | 136600 | 136500 | 136600 | 136400 | 178 |
| 368 | 20230925 | 125300 | 7098894900 | 136400 | 136700 | 136800 | 136400 | 344 |
| 369 | 20230925 | 125200 | 7051882300 | 136700 | 136700 | 136700 | 136600 | 46 |
| 370 | 20230925 | 125100 | 7045595500 | 136600 | 136500 | 136600 | 136500 | 126 |
| 371 | 20230925 | 125000 | 7028386400 | 136600 | 136500 | 136600 | 136400 | 75 |
| 372 | 20230925 | 124900 | 7018147500 | 136500 | 136400 | 136600 | 136400 | 308 |
| 373 | 20230925 | 124800 | 6976091900 | 136500 | 136400 | 136500 | 136400 | 58 |
| 374 | 20230925 | 124700 | 6968176400 | 136500 | 136500 | 136600 | 136500 | 202 |
| 375 | 20230925 | 124600 | 6940603300 | 136500 | 136700 | 136700 | 136500 | 149 |
| 376 | 20230925 | 124500 | 6920257500 | 136700 | 136600 | 136800 | 136600 | 178 |
| 377 | 20230925 | 124400 | 6895925600 | 136600 | 136500 | 136600 | 136500 | 105 |
| 378 | 20230925 | 124300 | 6881587400 | 136500 | 136500 | 136600 | 136500 | 45 |
| 379 | 20230925 | 124200 | 6875442900 | 136500 | 136600 | 136600 | 136500 | 217 |
| 380 | 20230925 | 124100 | 6845801700 | 136400 | 136600 | 136700 | 136300 | 576 |
| 381 | 20230925 | 124000 | 6767152700 | 136500 | 136500 | 136500 | 136300 | 391 |
| 382 | 20230925 | 123900 | 6713814700 | 136400 | 136500 | 136500 | 136400 | 48 |
| 383 | 20230925 | 123800 | 6707264200 | 136400 | 136600 | 136600 | 136400 | 83 |
| 384 | 20230925 | 123700 | 6695931900 | 136500 | 136500 | 136600 | 136500 | 135 |
| 385 | 20230925 | 123600 | 6677494700 | 136600 | 136700 | 136700 | 136500 | 108 |
| 386 | 20230925 | 123500 | 6662743300 | 136600 | 136600 | 136700 | 136600 | 149 |
| 387 | 20230925 | 123400 | 6642380400 | 136600 | 136600 | 136700 | 136600 | 101 |
| 388 | 20230925 | 123300 | 6628578700 | 136600 | 136600 | 136600 | 136500 | 74 |
| 389 | 20230925 | 123200 | 6618471300 | 136500 | 136500 | 136600 | 136400 | 170 |
| 390 | 20230925 | 123100 | 6595262700 | 136500 | 136400 | 136500 | 136400 | 21 |
| 391 | 20230925 | 123000 | 6592397300 | 136400 | 136500 | 136600 | 136400 | 293 |
| 392 | 20230925 | 122900 | 6552382800 | 136600 | 136600 | 136700 | 136500 | 113 |
| 393 | 20230925 | 122800 | 6536947000 | 136700 | 136700 | 136800 | 136600 | 168 |
| 394 | 20230925 | 122700 | 6513982400 | 136500 | 136500 | 136700 | 136400 | 333 |
| 395 | 20230925 | 122600 | 6468507800 | 136400 | 136400 | 136500 | 136300 | 184 |
| 396 | 20230925 | 122500 | 6443405600 | 136300 | 136300 | 136400 | 136300 | 74 |
| 397 | 20230925 | 122400 | 6433314600 | 136400 | 136600 | 136600 | 136300 | 50 |
| 398 | 20230925 | 122300 | 6426491600 | 136500 | 136500 | 136600 | 136500 | 234 |
| 399 | 20230925 | 122200 | 6394536100 | 136600 | 136500 | 136600 | 136400 | 155 |
| 400 | 20230925 | 122100 | 6373378700 | 136600 | 136500 | 136600 | 136500 | 92 |
| 401 | 20230925 | 122000 | 6360813100 | 136600 | 136500 | 136600 | 136500 | 49 |
| 402 | 20230925 | 121900 | 6354122000 | 136500 | 136700 | 136700 | 136400 | 225 |
| 403 | 20230925 | 121800 | 6323388700 | 136600 | 136600 | 136700 | 136600 | 112 |
| 404 | 20230925 | 121700 | 6308079800 | 136700 | 136600 | 136700 | 136600 | 59 |
| 405 | 20230925 | 121600 | 6300017100 | 136600 | 136500 | 136700 | 136500 | 71 |
| 406 | 20230925 | 121500 | 6290319400 | 136600 | 136500 | 136600 | 136500 | 164 |
| 407 | 20230925 | 121400 | 6267921100 | 136400 | 136300 | 136500 | 136300 | 65 |
| 408 | 20230925 | 121300 | 6259055800 | 136400 | 136700 | 136700 | 136300 | 543 |
| 409 | 20230925 | 121200 | 6184988700 | 136600 | 136500 | 136600 | 136500 | 115 |
| 410 | 20230925 | 121100 | 6169286400 | 136400 | 136600 | 136800 | 136400 | 340 |
| 411 | 20230925 | 121000 | 6122843500 | 136500 | 136700 | 136700 | 136500 | 131 |
| 412 | 20230925 | 120900 | 6104952200 | 136600 | 136600 | 136600 | 136600 | 113 |
| 413 | 20230925 | 120800 | 6089516400 | 136700 | 136600 | 136700 | 136600 | 21 |
| 414 | 20230925 | 120700 | 6086646700 | 136600 | 136600 | 136700 | 136600 | 247 |
| 415 | 20230925 | 120600 | 6052884700 | 136700 | 136800 | 136800 | 136600 | 123 |
| 416 | 20230925 | 120500 | 6036071500 | 136800 | 136800 | 136800 | 136700 | 266 |
| 417 | 20230925 | 120400 | 5999684700 | 136700 | 136700 | 136800 | 136700 | 156 |
| 418 | 20230925 | 120300 | 5978349400 | 136800 | 136600 | 136800 | 136600 | 127 |
| 419 | 20230925 | 120200 | 5960985800 | 136600 | 136400 | 136700 | 136400 | 176 |
| 420 | 20230925 | 120100 | 5936945800 | 136500 | 136600 | 136600 | 136400 | 125 |
| 421 | 20230925 | 120000 | 5919876300 | 136700 | 136700 | 136700 | 136400 | 101 |
| 422 | 20230925 | 115900 | 5906079400 | 136600 | 136500 | 136700 | 136500 | 232 |
| 423 | 20230925 | 115800 | 5874387600 | 136700 | 136500 | 136700 | 136500 | 186 |
| 424 | 20230925 | 115700 | 5848980600 | 136400 | 136400 | 136500 | 136400 | 47 |
| 425 | 20230925 | 115600 | 5842566700 | 136500 | 136500 | 136600 | 136400 | 287 |
| 426 | 20230925 | 115500 | 5803371800 | 136400 | 136500 | 136600 | 136400 | 110 |
| 427 | 20230925 | 115400 | 5788357500 | 136500 | 136500 | 136500 | 136400 | 136 |
| 428 | 20230925 | 115300 | 5769795900 | 136500 | 136500 | 136600 | 136400 | 117 |
| 429 | 20230925 | 115200 | 5753829200 | 136500 | 136600 | 136600 | 136400 | 210 |
| 430 | 20230925 | 115100 | 5725160000 | 136500 | 136500 | 136600 | 136500 | 213 |
| 431 | 20230925 | 115000 | 5696067300 | 136500 | 136600 | 136600 | 136500 | 25 |
| 432 | 20230925 | 114900 | 5692653500 | 136500 | 136500 | 136500 | 136400 | 118 |
| 433 | 20230925 | 114800 | 5676547400 | 136400 | 136300 | 136500 | 136300 | 201 |
| 434 | 20230925 | 114700 | 5649122500 | 136400 | 136300 | 136400 | 136300 | 49 |
| 435 | 20230925 | 114600 | 5642441800 | 136300 | 136300 | 136400 | 136300 | 87 |
| 436 | 20230925 | 114500 | 5630576600 | 136500 | 136500 | 136500 | 136300 | 264 |
| 437 | 20230925 | 114400 | 5594567400 | 136400 | 136400 | 136500 | 136400 | 155 |
| 438 | 20230925 | 114300 | 5573415900 | 136500 | 136500 | 136500 | 136400 | 24 |
| 439 | 20230925 | 114200 | 5570140900 | 136400 | 136600 | 136600 | 136400 | 84 |
| 440 | 20230925 | 114100 | 5558674100 | 136500 | 136600 | 136700 | 136500 | 327 |
| 441 | 20230925 | 114000 | 5513994100 | 136600 | 136600 | 136600 | 136500 | 51 |
| 442 | 20230925 | 113900 | 5507028400 | 136500 | 136600 | 136600 | 136500 | 105 |
| 443 | 20230925 | 113800 | 5492689300 | 136500 | 136600 | 136600 | 136500 | 20 |
| 444 | 20230925 | 113700 | 5489958500 | 136600 | 136500 | 136700 | 136500 | 253 |
| 445 | 20230925 | 113600 | 5455382100 | 136600 | 136600 | 136700 | 136500 | 250 |
| 446 | 20230925 | 113500 | 5421218500 | 136600 | 136600 | 136600 | 136500 | 126 |
| 447 | 20230925 | 113400 | 5404007800 | 136500 | 136500 | 136500 | 136400 | 104 |
| 448 | 20230925 | 113300 | 5389813100 | 136500 | 136500 | 136500 | 136400 | 190 |
| 449 | 20230925 | 113200 | 5363879300 | 136500 | 136300 | 136500 | 136300 | 113 |
| 450 | 20230925 | 113100 | 5348470400 | 136400 | 136200 | 136400 | 136200 | 64 |
| 451 | 20230925 | 113000 | 5339746600 | 136400 | 136500 | 136600 | 136200 | 391 |
| 452 | 20230925 | 112900 | 5286375400 | 136500 | 136300 | 136500 | 136300 | 154 |
| 453 | 20230925 | 112800 | 5265364800 | 136400 | 136400 | 136400 | 136300 | 100 |
| 454 | 20230925 | 112700 | 5251725900 | 136300 | 136200 | 136400 | 136200 | 136 |
| 455 | 20230925 | 112600 | 5233182100 | 136300 | 136300 | 136300 | 136200 | 94 |
| 456 | 20230925 | 112500 | 5220370800 | 136300 | 136200 | 136300 | 136100 | 225 |
| 457 | 20230925 | 112400 | 5189731700 | 135900 | 135900 | 136300 | 135900 | 238 |
| 458 | 20230925 | 112300 | 5157335700 | 135900 | 136200 | 136400 | 135900 | 374 |
| 459 | 20230925 | 112200 | 5106420100 | 136200 | 136200 | 136400 | 136100 | 184 |
| 460 | 20230925 | 112100 | 5081352500 | 136300 | 136600 | 136600 | 136200 | 224 |
| 461 | 20230925 | 112000 | 5050795000 | 136500 | 136400 | 136600 | 136300 | 329 |
| 462 | 20230925 | 111900 | 5005903500 | 136400 | 136300 | 136400 | 136300 | 29 |
| 463 | 20230925 | 111800 | 5001949600 | 136300 | 136400 | 136400 | 136300 | 186 |
| 464 | 20230925 | 111700 | 4976580300 | 136400 | 136400 | 136500 | 136200 | 163 |
| 465 | 20230925 | 111600 | 4954352200 | 136400 | 136500 | 136600 | 136400 | 153 |
| 466 | 20230925 | 111500 | 4933461000 | 136400 | 136300 | 136400 | 136300 | 71 |
| 467 | 20230925 | 111400 | 4923778200 | 136400 | 136400 | 136400 | 136300 | 238 |
| 468 | 20230925 | 111300 | 4891317100 | 136400 | 136500 | 136500 | 136300 | 164 |
| 469 | 20230925 | 111200 | 4868946300 | 136500 | 136400 | 136500 | 136200 | 297 |
| 470 | 20230925 | 111100 | 4828431200 | 136200 | 136100 | 136200 | 136000 | 158 |
| 471 | 20230925 | 111000 | 4806924600 | 136000 | 136100 | 136200 | 136000 | 161 |
| 472 | 20230925 | 110900 | 4785011900 | 136000 | 136300 | 136300 | 136000 | 93 |
| 473 | 20230925 | 110800 | 4772355500 | 136000 | 136000 | 136100 | 136000 | 184 |
| 474 | 20230925 | 110700 | 4747324200 | 136100 | 136300 | 136300 | 136000 | 173 |
| 475 | 20230925 | 110600 | 4723769600 | 136100 | 135900 | 136100 | 135900 | 93 |
| 476 | 20230925 | 110500 | 4711122900 | 136000 | 136000 | 136000 | 135700 | 142 |
| 477 | 20230925 | 110400 | 4691831800 | 135900 | 135900 | 136000 | 135800 | 73 |
| 478 | 20230925 | 110300 | 4681913300 | 135900 | 135700 | 136000 | 135700 | 180 |
| 479 | 20230925 | 110200 | 4657448800 | 135800 | 135800 | 135800 | 135700 | 121 |
| 480 | 20230925 | 110100 | 4641020000 | 135800 | 135600 | 135800 | 135600 | 92 |
| 481 | 20230925 | 110000 | 4628539000 | 135600 | 135900 | 136000 | 135600 | 261 |
| 482 | 20230925 | 105900 | 4593103800 | 135900 | 135900 | 136000 | 135800 | 154 |
| 483 | 20230925 | 105800 | 4572177100 | 135800 | 135800 | 135900 | 135700 | 148 |
| 484 | 20230925 | 105700 | 4552081100 | 135800 | 135900 | 135900 | 135800 | 105 |
| 485 | 20230925 | 105600 | 4537815500 | 135900 | 135900 | 136000 | 135900 | 53 |
| 486 | 20230925 | 105500 | 4530612100 | 135900 | 135800 | 136000 | 135700 | 232 |
| 487 | 20230925 | 105400 | 4499091000 | 135900 | 136000 | 136000 | 135800 | 148 |
| 488 | 20230925 | 105300 | 4478986800 | 135900 | 136000 | 136100 | 135900 | 42 |
| 489 | 20230925 | 105200 | 4473274000 | 136000 | 136100 | 136100 | 136000 | 178 |
| 490 | 20230925 | 105100 | 4449052800 | 136100 | 136200 | 136200 | 136100 | 119 |
| 491 | 20230925 | 105000 | 4432848300 | 136200 | 136200 | 136300 | 136100 | 213 |
| 492 | 20230925 | 104900 | 4403833100 | 136100 | 136300 | 136300 | 136100 | 93 |
| 493 | 20230925 | 104800 | 4391167300 | 136200 | 136400 | 136400 | 136200 | 128 |
| 494 | 20230925 | 104700 | 4373716000 | 136400 | 136400 | 136400 | 136300 | 144 |
| 495 | 20230925 | 104600 | 4354079100 | 136300 | 136300 | 136400 | 136300 | 156 |
| 496 | 20230925 | 104500 | 4332806200 | 136300 | 136300 | 136400 | 136300 | 98 |
| 497 | 20230925 | 104400 | 4319442300 | 136400 | 136300 | 136400 | 136300 | 104 |
| 498 | 20230925 | 104300 | 4305264800 | 136200 | 136300 | 136300 | 136100 | 154 |
| 499 | 20230925 | 104200 | 4284288100 | 136200 | 136400 | 136400 | 136200 | 232 |
| 500 | 20230925 | 104100 | 4252655800 | 136400 | 136400 | 136400 | 136300 | 110 |
| 501 | 20230925 | 104000 | 4237652600 | 136300 | 136100 | 136500 | 136100 | 164 |
| 502 | 20230925 | 103900 | 4215287100 | 136200 | 136200 | 136200 | 136000 | 33 |
| 503 | 20230925 | 103800 | 4210794800 | 136200 | 136000 | 136300 | 135900 | 96 |
| 504 | 20230925 | 103700 | 4197721400 | 135900 | 136300 | 136300 | 135700 | 1863 |
| 505 | 20230925 | 103600 | 3944731000 | 136100 | 136200 | 136300 | 136000 | 377 |
| 506 | 20230925 | 103500 | 3893387100 | 136200 | 135900 | 136200 | 135800 | 205 |
| 507 | 20230925 | 103400 | 3865512900 | 135900 | 135900 | 136000 | 135800 | 149 |
| 508 | 20230925 | 103300 | 3845257200 | 135900 | 135900 | 136000 | 135900 | 123 |
| 509 | 20230925 | 103200 | 3828531400 | 135900 | 135700 | 135900 | 135700 | 117 |
| 510 | 20230925 | 103100 | 3812648400 | 135600 | 135900 | 136000 | 135600 | 237 |
| 511 | 20230925 | 103000 | 3780474200 | 136000 | 136000 | 136000 | 135900 | 83 |
| 512 | 20230925 | 102900 | 3769189600 | 136000 | 135900 | 136000 | 135800 | 215 |
| 513 | 20230925 | 102800 | 3739965400 | 135900 | 135700 | 135900 | 135700 | 83 |
| 514 | 20230925 | 102700 | 3728697000 | 135700 | 135800 | 135800 | 135700 | 574 |
| 515 | 20230925 | 102600 | 3650773800 | 135700 | 135900 | 135900 | 135700 | 225 |
| 516 | 20230925 | 102500 | 3620232900 | 135800 | 135900 | 135900 | 135800 | 218 |
| 517 | 20230925 | 102400 | 3590611500 | 135900 | 136000 | 136100 | 135900 | 314 |
| 518 | 20230925 | 102300 | 3547924500 | 136000 | 136100 | 136100 | 136000 | 49 |
| 519 | 20230925 | 102200 | 3541257900 | 136000 | 136100 | 136100 | 136000 | 338 |
| 520 | 20230925 | 102100 | 3495259400 | 136100 | 136000 | 136100 | 136000 | 154 |
| 521 | 20230925 | 102000 | 3474302500 | 136100 | 136000 | 136200 | 136000 | 195 |
| 522 | 20230925 | 101900 | 3447764500 | 136100 | 136100 | 136200 | 136100 | 60 |
| 523 | 20230925 | 101800 | 3439597900 | 136100 | 136300 | 136300 | 136100 | 142 |
| 524 | 20230925 | 101700 | 3420255100 | 136200 | 136300 | 136300 | 136200 | 131 |
| 525 | 20230925 | 101600 | 3402407800 | 136200 | 136400 | 136400 | 136200 | 146 |
| 526 | 20230925 | 101500 | 3382503200 | 136300 | 136200 | 136400 | 136200 | 112 |
| 527 | 20230925 | 101400 | 3367234000 | 136200 | 136600 | 136600 | 136200 | 238 |
| 528 | 20230925 | 101300 | 3334772400 | 136600 | 136600 | 136700 | 136500 | 163 |
| 529 | 20230925 | 101200 | 3312506600 | 136600 | 136500 | 136700 | 136500 | 132 |
| 530 | 20230925 | 101100 | 3294477300 | 136600 | 136500 | 136600 | 136500 | 20 |
| 531 | 20230925 | 101000 | 3291746100 | 136500 | 136700 | 136700 | 136500 | 193 |
| 532 | 20230925 | 100900 | 3265366600 | 136700 | 136600 | 136700 | 136500 | 94 |
| 533 | 20230925 | 100800 | 3252524100 | 136600 | 136800 | 136800 | 136500 | 210 |
| 534 | 20230925 | 100700 | 3223844400 | 136900 | 136800 | 137000 | 136700 | 373 |
| 535 | 20230925 | 100600 | 3172814000 | 136800 | 136800 | 137000 | 136800 | 1270 |
| 536 | 20230925 | 100500 | 2999051200 | 136800 | 136800 | 136800 | 136600 | 136 |
| 537 | 20230925 | 100400 | 2980453200 | 136800 | 136700 | 136800 | 136700 | 114 |
| 538 | 20230925 | 100300 | 2964864900 | 136800 | 136800 | 136800 | 136700 | 182 |
| 539 | 20230925 | 100200 | 2939969700 | 136800 | 136700 | 136800 | 136600 | 394 |
| 540 | 20230925 | 100100 | 2886104300 | 136700 | 136600 | 136700 | 136600 | 72 |
| 541 | 20230925 | 100000 | 2876268300 | 136600 | 136700 | 136700 | 136600 | 51 |
| 542 | 20230925 | 095900 | 2869298000 | 136600 | 136900 | 136900 | 136600 | 335 |
| 543 | 20230925 | 095800 | 2823463000 | 136900 | 137000 | 137000 | 136800 | 675 |
| 544 | 20230925 | 095700 | 2731004400 | 137000 | 136800 | 137000 | 136800 | 107 |
| 545 | 20230925 | 095600 | 2716358600 | 136900 | 136700 | 136900 | 136600 | 185 |
| 546 | 20230925 | 095500 | 2691071200 | 136600 | 136700 | 136700 | 136500 | 137 |
| 547 | 20230925 | 095400 | 2672350800 | 136700 | 136800 | 136800 | 136600 | 320 |
| 548 | 20230925 | 095300 | 2628594800 | 136900 | 136800 | 136900 | 136700 | 197 |
| 549 | 20230925 | 095200 | 2601644700 | 136700 | 136800 | 136900 | 136600 | 89 |
| 550 | 20230925 | 095100 | 2589473300 | 136700 | 136800 | 136900 | 136600 | 135 |
| 551 | 20230925 | 095000 | 2570997200 | 136900 | 136600 | 137300 | 136600 | 991 |
| 552 | 20230925 | 094900 | 2435405000 | 136600 | 136500 | 136900 | 136500 | 599 |
| 553 | 20230925 | 094800 | 2353521500 | 136600 | 136600 | 136600 | 136500 | 147 |
| 554 | 20230925 | 094700 | 2333443600 | 136500 | 136600 | 136800 | 136500 | 245 |
| 555 | 20230925 | 094600 | 2299980600 | 136600 | 136300 | 136600 | 136200 | 155 |
| 556 | 20230925 | 094500 | 2278845100 | 136300 | 136300 | 136400 | 136200 | 111 |
| 557 | 20230925 | 094400 | 2263714800 | 136200 | 136300 | 136300 | 136200 | 41 |
| 558 | 20230925 | 094300 | 2258129500 | 136200 | 136200 | 136300 | 136100 | 182 |
| 559 | 20230925 | 094200 | 2233343200 | 136200 | 136100 | 136200 | 135800 | 162 |
| 560 | 20230925 | 094100 | 2211299800 | 136200 | 136300 | 136300 | 135700 | 497 |
| 561 | 20230925 | 094000 | 2143697600 | 136300 | 136300 | 136400 | 136300 | 138 |
| 562 | 20230925 | 093900 | 2124882200 | 136300 | 136800 | 136800 | 136000 | 718 |
| 563 | 20230925 | 093800 | 2026979500 | 136800 | 136600 | 136900 | 136600 | 169 |
| 564 | 20230925 | 093700 | 2003887000 | 136500 | 136500 | 136600 | 136400 | 212 |
| 565 | 20230925 | 093600 | 1974955500 | 136600 | 136500 | 136600 | 136500 | 121 |
| 566 | 20230925 | 093500 | 1958434800 | 136500 | 136900 | 137000 | 136500 | 453 |
| 567 | 20230925 | 093400 | 1896466800 | 136900 | 137200 | 137300 | 136900 | 236 |
| 568 | 20230925 | 093300 | 1864109700 | 137200 | 137000 | 137400 | 137000 | 169 |
| 569 | 20230925 | 093200 | 1840946300 | 136900 | 137700 | 137700 | 136500 | 666 |
| 570 | 20230925 | 093100 | 1749641100 | 137600 | 137900 | 138000 | 137500 | 178 |
| 571 | 20230925 | 093000 | 1725120800 | 137800 | 138300 | 138300 | 137800 | 772 |
| 572 | 20230925 | 092900 | 1618525700 | 138300 | 138200 | 138400 | 138100 | 790 |
| 573 | 20230925 | 092800 | 1509282100 | 138100 | 138200 | 138200 | 138100 | 1304 |
| 574 | 20230925 | 092700 | 1329070300 | 138200 | 138100 | 138200 | 138100 | 350 |
| 575 | 20230925 | 092600 | 1280707100 | 138200 | 137900 | 138200 | 137800 | 2097 |
| 576 | 20230925 | 092500 | 991360900 | 138000 | 137900 | 138000 | 137800 | 364 |
| 577 | 20230925 | 092400 | 941157500 | 137800 | 137500 | 137900 | 137400 | 613 |
| 578 | 20230925 | 092300 | 856765600 | 137400 | 137400 | 137400 | 137300 | 235 |
| 579 | 20230925 | 092200 | 824476700 | 137400 | 137600 | 137700 | 137300 | 634 |
| 580 | 20230925 | 092100 | 737330100 | 137600 | 137400 | 137600 | 137400 | 288 |
| 581 | 20230925 | 092000 | 697737000 | 137400 | 136900 | 137400 | 136900 | 660 |
| 582 | 20230925 | 091900 | 607275700 | 136900 | 136900 | 137000 | 136800 | 201 |
| 583 | 20230925 | 091800 | 579752800 | 136800 | 136900 | 136900 | 136800 | 27 |
| 584 | 20230925 | 091700 | 576057400 | 136900 | 136400 | 136900 | 136400 | 317 |
| 585 | 20230925 | 091600 | 532749300 | 136200 | 136500 | 136500 | 136200 | 207 |
| 586 | 20230925 | 091500 | 504535800 | 136500 | 135900 | 136500 | 135900 | 312 |
| 587 | 20230925 | 091400 | 462082600 | 135900 | 135800 | 136000 | 135800 | 125 |
| 588 | 20230925 | 091300 | 445097700 | 135900 | 135500 | 135900 | 135400 | 52 |
| 589 | 20230925 | 091200 | 438038900 | 135500 | 135600 | 135700 | 135400 | 550 |
| 590 | 20230925 | 091100 | 363500500 | 135700 | 135700 | 135800 | 135700 | 107 |
| 591 | 20230925 | 091000 | 348978200 | 135700 | 135800 | 135800 | 135700 | 55 |
| 592 | 20230925 | 090900 | 341511200 | 135800 | 135900 | 136100 | 135700 | 165 |
| 593 | 20230925 | 090800 | 319085700 | 135900 | 135500 | 135900 | 135400 | 97 |
| 594 | 20230925 | 090700 | 305929500 | 135500 | 135400 | 135600 | 135400 | 103 |
| 595 | 20230925 | 090600 | 291973200 | 135400 | 135500 | 135600 | 135300 | 312 |
| 596 | 20230925 | 090500 | 249700400 | 135500 | 135600 | 135700 | 135400 | 377 |
| 597 | 20230925 | 090400 | 198615300 | 135600 | 136000 | 136000 | 135600 | 417 |
| 598 | 20230925 | 090300 | 141949800 | 136100 | 136400 | 136500 | 136000 | 128 |
| 599 | 20230925 | 090200 | 124522000 | 136300 | 136800 | 136800 | 136300 | 108 |
| 600 | 20230925 | 090100 | 109781700 | 136900 | 137100 | 137100 | 136600 | 278 |
| 601 | 20230925 | 090000 | 71713300 | 137400 | 137400 | 137400 | 137000 | 520 |