32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 3 | 20231011 | 185800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20231011 | 185700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20231011 | 185600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20231011 | 185500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20231011 | 185400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20231011 | 185300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20231011 | 185200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20231011 | 185100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20231011 | 185000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20231011 | 184900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20231011 | 184800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20231011 | 184700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20231011 | 184600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20231011 | 184500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20231011 | 184400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20231011 | 184300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20231011 | 184200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20231011 | 184100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20231011 | 184000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20231011 | 183900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20231011 | 183800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20231011 | 183700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20231011 | 183600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20231011 | 183500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20231011 | 183400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20231011 | 183300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20231011 | 183200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20231011 | 183100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20231011 | 183000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20231011 | 182900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 33 | 20231011 | 182800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20231011 | 182700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20231011 | 182600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20231011 | 182500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20231011 | 182400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20231011 | 182300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20231011 | 182200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20231011 | 182100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20231011 | 182000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20231011 | 181900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20231011 | 181800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20231011 | 181700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20231011 | 181600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20231011 | 181500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20231011 | 181400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20231011 | 181300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20231011 | 181200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20231011 | 181100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20231011 | 181000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20231011 | 180900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20231011 | 180800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20231011 | 180700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20231011 | 180600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20231011 | 180500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20231011 | 180400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20231011 | 180300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20231011 | 180200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20231011 | 180100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20231011 | 180000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20231011 | 175900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 63 | 20231011 | 175800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20231011 | 175700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20231011 | 175600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20231011 | 175500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20231011 | 175400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20231011 | 175300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20231011 | 175200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20231011 | 175100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20231011 | 175000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20231011 | 174900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20231011 | 174800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20231011 | 174700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20231011 | 174600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20231011 | 174500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20231011 | 174400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20231011 | 174300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20231011 | 174200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20231011 | 174100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20231011 | 174000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20231011 | 173900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20231011 | 173800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20231011 | 173700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20231011 | 173600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20231011 | 173500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20231011 | 173400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20231011 | 173300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20231011 | 173200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20231011 | 173100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20231011 | 173000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20231011 | 172900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 93 | 20231011 | 172800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20231011 | 172700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20231011 | 172600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20231011 | 172500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20231011 | 172400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20231011 | 172300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20231011 | 172200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20231011 | 172100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20231011 | 172000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20231011 | 171900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20231011 | 171800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20231011 | 171700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20231011 | 171600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20231011 | 171500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20231011 | 171400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20231011 | 171300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20231011 | 171200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20231011 | 171100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20231011 | 171000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20231011 | 170900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20231011 | 170800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20231011 | 170700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20231011 | 170600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20231011 | 170500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20231011 | 170400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20231011 | 170300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20231011 | 170200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20231011 | 170100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20231011 | 170000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20231011 | 165900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 123 | 20231011 | 165800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20231011 | 165700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20231011 | 165600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20231011 | 165500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20231011 | 165400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20231011 | 165300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20231011 | 165200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20231011 | 165100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20231011 | 165000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20231011 | 164900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20231011 | 164800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20231011 | 164700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20231011 | 164600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20231011 | 164500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20231011 | 164400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20231011 | 164300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20231011 | 164200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20231011 | 164100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20231011 | 164000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20231011 | 163900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20231011 | 163800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20231011 | 163700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20231011 | 163600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20231011 | 163500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20231011 | 163400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20231011 | 163300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20231011 | 163200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20231011 | 163100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20231011 | 163000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20231011 | 162900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 153 | 20231011 | 162800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20231011 | 162700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20231011 | 162600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20231011 | 162500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20231011 | 162400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20231011 | 162300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20231011 | 162200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20231011 | 162100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20231011 | 162000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20231011 | 161900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20231011 | 161800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20231011 | 161700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20231011 | 161600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20231011 | 161500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20231011 | 161400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20231011 | 161300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20231011 | 161200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20231011 | 161100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20231011 | 161000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20231011 | 160900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20231011 | 160800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20231011 | 160700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20231011 | 160600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20231011 | 160500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20231011 | 160400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20231011 | 160300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20231011 | 160200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20231011 | 160100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20231011 | 160000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20231011 | 155900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 183 | 20231011 | 155800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20231011 | 155700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20231011 | 155600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20231011 | 155500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20231011 | 155400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20231011 | 155300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20231011 | 155200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20231011 | 155100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20231011 | 155000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20231011 | 154900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20231011 | 154800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20231011 | 154700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20231011 | 154600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20231011 | 154500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20231011 | 154400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20231011 | 154300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20231011 | 154200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20231011 | 154100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20231011 | 154000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20231011 | 153900 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20231011 | 153800 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20231011 | 153700 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20231011 | 153600 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20231011 | 153500 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20231011 | 153400 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20231011 | 153300 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20231011 | 153200 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20231011 | 153100 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20231011 | 153000 | 12886844120 | 16880 | 16880 | 16880 | 16880 | 11226 |
| 212 | 20231011 | 152900 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 213 | 20231011 | 152800 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 214 | 20231011 | 152700 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 215 | 20231011 | 152600 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 216 | 20231011 | 152500 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 217 | 20231011 | 152400 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 218 | 20231011 | 152300 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 219 | 20231011 | 152200 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 220 | 20231011 | 152100 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 221 | 20231011 | 152000 | 12697349240 | 16970 | 16970 | 16970 | 16970 | 0 |
| 222 | 20231011 | 151900 | 12697349240 | 16970 | 16960 | 17000 | 16960 | 1651 |
| 223 | 20231011 | 151800 | 12669304720 | 16960 | 17000 | 17030 | 16960 | 2282 |
| 224 | 20231011 | 151700 | 12630507040 | 17000 | 17040 | 17060 | 16980 | 4573 |
| 225 | 20231011 | 151600 | 12552721180 | 17040 | 17050 | 17060 | 17020 | 1148 |
| 226 | 20231011 | 151500 | 12533151100 | 17050 | 17060 | 17060 | 17020 | 2167 |
| 227 | 20231011 | 151400 | 12496242210 | 17060 | 17050 | 17060 | 17040 | 598 |
| 228 | 20231011 | 151300 | 12486044270 | 17050 | 16990 | 17050 | 16990 | 3386 |
| 229 | 20231011 | 151200 | 12428369740 | 16990 | 16990 | 16990 | 16970 | 965 |
| 230 | 20231011 | 151100 | 12411980440 | 16990 | 16920 | 16990 | 16920 | 3612 |
| 231 | 20231011 | 151000 | 12350803420 | 16930 | 16900 | 16930 | 16890 | 2162 |
| 232 | 20231011 | 150900 | 12314243710 | 16910 | 16890 | 16910 | 16850 | 809 |
| 233 | 20231011 | 150800 | 12300595590 | 16890 | 16890 | 16900 | 16850 | 621 |
| 234 | 20231011 | 150700 | 12290108130 | 16890 | 16880 | 16910 | 16870 | 790 |
| 235 | 20231011 | 150600 | 12276762100 | 16880 | 16880 | 16880 | 16850 | 1006 |
| 236 | 20231011 | 150500 | 12259799020 | 16880 | 16890 | 16900 | 16860 | 780 |
| 237 | 20231011 | 150400 | 12246634720 | 16900 | 16870 | 16900 | 16870 | 1594 |
| 238 | 20231011 | 150300 | 12219711840 | 16870 | 16870 | 16870 | 16850 | 1061 |
| 239 | 20231011 | 150200 | 12201821680 | 16880 | 16900 | 16910 | 16880 | 2244 |
| 240 | 20231011 | 150100 | 12163916470 | 16900 | 16870 | 16900 | 16870 | 333 |
| 241 | 20231011 | 150000 | 12158295740 | 16870 | 16880 | 16880 | 16850 | 1076 |
| 242 | 20231011 | 145900 | 12140150480 | 16880 | 16890 | 16890 | 16840 | 1407 |
| 243 | 20231011 | 145800 | 12116429440 | 16890 | 16880 | 16890 | 16850 | 862 |
| 244 | 20231011 | 145700 | 12101889020 | 16890 | 16900 | 16900 | 16860 | 2172 |
| 245 | 20231011 | 145600 | 12065252260 | 16900 | 16910 | 16910 | 16900 | 382 |
| 246 | 20231011 | 145500 | 12058793860 | 16910 | 16910 | 16910 | 16900 | 719 |
| 247 | 20231011 | 145400 | 12046637590 | 16900 | 16910 | 16920 | 16860 | 784 |
| 248 | 20231011 | 145300 | 12033398850 | 16920 | 16920 | 16920 | 16900 | 1799 |
| 249 | 20231011 | 145200 | 12002977230 | 16920 | 16940 | 16940 | 16910 | 991 |
| 250 | 20231011 | 145100 | 11986210110 | 16940 | 16940 | 16940 | 16910 | 898 |
| 251 | 20231011 | 145000 | 11971009310 | 16950 | 16950 | 16960 | 16950 | 456 |
| 252 | 20231011 | 144900 | 11963278330 | 16950 | 16940 | 16960 | 16940 | 536 |
| 253 | 20231011 | 144800 | 11954195390 | 16940 | 16940 | 16950 | 16910 | 2580 |
| 254 | 20231011 | 144700 | 11910515700 | 16940 | 16930 | 16940 | 16930 | 694 |
| 255 | 20231011 | 144600 | 11898759930 | 16930 | 16920 | 16930 | 16910 | 651 |
| 256 | 20231011 | 144500 | 11887743520 | 16920 | 16930 | 16930 | 16910 | 534 |
| 257 | 20231011 | 144400 | 11878708030 | 16940 | 16930 | 16940 | 16930 | 932 |
| 258 | 20231011 | 144300 | 11862926250 | 16930 | 16940 | 16940 | 16890 | 3541 |
| 259 | 20231011 | 144200 | 11803026410 | 16930 | 16940 | 16960 | 16910 | 4899 |
| 260 | 20231011 | 144100 | 11720100430 | 16950 | 17060 | 17060 | 16950 | 14346 |
| 261 | 20231011 | 144000 | 11475936520 | 17050 | 17000 | 17050 | 17000 | 2873 |
| 262 | 20231011 | 143900 | 11427000770 | 17010 | 17020 | 17020 | 16970 | 1507 |
| 263 | 20231011 | 143800 | 11401392740 | 16990 | 17030 | 17030 | 16990 | 3441 |
| 264 | 20231011 | 143700 | 11342882790 | 17030 | 17040 | 17070 | 17000 | 938 |
| 265 | 20231011 | 143600 | 11326896480 | 17040 | 17090 | 17090 | 17030 | 3902 |
| 266 | 20231011 | 143500 | 11260349260 | 17070 | 17040 | 17100 | 17020 | 4249 |
| 267 | 20231011 | 143400 | 11187904170 | 17020 | 16970 | 17020 | 16970 | 8561 |
| 268 | 20231011 | 143300 | 11042421270 | 16940 | 16970 | 16980 | 16940 | 2174 |
| 269 | 20231011 | 143200 | 11005541040 | 16970 | 16950 | 16980 | 16940 | 2969 |
| 270 | 20231011 | 143100 | 10955162130 | 16950 | 16940 | 16980 | 16910 | 9196 |
| 271 | 20231011 | 143000 | 10799294410 | 16940 | 16940 | 16960 | 16920 | 4303 |
| 272 | 20231011 | 142900 | 10726392540 | 16940 | 16850 | 16940 | 16850 | 8263 |
| 273 | 20231011 | 142800 | 10586732210 | 16850 | 16850 | 16860 | 16850 | 961 |
| 274 | 20231011 | 142700 | 10570536850 | 16850 | 16840 | 16860 | 16820 | 1116 |
| 275 | 20231011 | 142600 | 10551742670 | 16850 | 16830 | 16860 | 16800 | 1119 |
| 276 | 20231011 | 142500 | 10532917150 | 16830 | 16830 | 16850 | 16830 | 860 |
| 277 | 20231011 | 142400 | 10518436570 | 16840 | 16820 | 16840 | 16810 | 1695 |
| 278 | 20231011 | 142300 | 10489918850 | 16820 | 16800 | 16820 | 16800 | 566 |
| 279 | 20231011 | 142200 | 10480401830 | 16820 | 16800 | 16820 | 16800 | 790 |
| 280 | 20231011 | 142100 | 10467119900 | 16800 | 16790 | 16810 | 16770 | 925 |
| 281 | 20231011 | 142000 | 10451592000 | 16760 | 16810 | 16810 | 16760 | 456 |
| 282 | 20231011 | 141900 | 10443938440 | 16810 | 16790 | 16810 | 16750 | 1725 |
| 283 | 20231011 | 141800 | 10415002910 | 16800 | 16820 | 16820 | 16800 | 10906 |
| 284 | 20231011 | 141700 | 10231773150 | 16820 | 16800 | 16820 | 16790 | 977 |
| 285 | 20231011 | 141600 | 10215355330 | 16800 | 16780 | 16810 | 16770 | 888 |
| 286 | 20231011 | 141500 | 10200453800 | 16800 | 16800 | 16820 | 16800 | 6372 |
| 287 | 20231011 | 141400 | 10093401540 | 16810 | 16810 | 16820 | 16790 | 1171 |
| 288 | 20231011 | 141300 | 10073725570 | 16810 | 16790 | 16810 | 16780 | 795 |
| 289 | 20231011 | 141200 | 10060373780 | 16780 | 16800 | 16800 | 16780 | 335 |
| 290 | 20231011 | 141100 | 10054749840 | 16800 | 16800 | 16810 | 16780 | 1811 |
| 291 | 20231011 | 141000 | 10024337870 | 16810 | 16810 | 16830 | 16800 | 959 |
| 292 | 20231011 | 140900 | 10008211700 | 16810 | 16740 | 16820 | 16730 | 4440 |
| 293 | 20231011 | 140800 | 9933755670 | 16740 | 16740 | 16740 | 16740 | 204 |
| 294 | 20231011 | 140700 | 9930340710 | 16740 | 16730 | 16740 | 16730 | 640 |
| 295 | 20231011 | 140600 | 9919629520 | 16730 | 16710 | 16730 | 16710 | 610 |
| 296 | 20231011 | 140500 | 9909433930 | 16720 | 16710 | 16720 | 16710 | 302 |
| 297 | 20231011 | 140400 | 9904384690 | 16720 | 16720 | 16720 | 16710 | 425 |
| 298 | 20231011 | 140300 | 9897280690 | 16710 | 16730 | 16730 | 16700 | 452 |
| 299 | 20231011 | 140200 | 9889725720 | 16730 | 16730 | 16730 | 16700 | 308 |
| 300 | 20231011 | 140100 | 9884573690 | 16730 | 16670 | 16730 | 16670 | 712 |
| 301 | 20231011 | 140000 | 9872694500 | 16670 | 16680 | 16680 | 16660 | 434 |
| 302 | 20231011 | 135900 | 9865461840 | 16680 | 16730 | 16730 | 16650 | 8185 |
| 303 | 20231011 | 135800 | 9728795500 | 16730 | 16740 | 16750 | 16720 | 266 |
| 304 | 20231011 | 135700 | 9724343880 | 16740 | 16750 | 16750 | 16720 | 594 |
| 305 | 20231011 | 135600 | 9714400940 | 16760 | 16760 | 16760 | 16740 | 148 |
| 306 | 20231011 | 135500 | 9711921560 | 16750 | 16730 | 16760 | 16730 | 472 |
| 307 | 20231011 | 135400 | 9704015270 | 16740 | 16740 | 16740 | 16740 | 371 |
| 308 | 20231011 | 135300 | 9697804730 | 16750 | 16740 | 16750 | 16740 | 335 |
| 309 | 20231011 | 135200 | 9692195510 | 16740 | 16740 | 16750 | 16720 | 370 |
| 310 | 20231011 | 135100 | 9686003120 | 16740 | 16760 | 16760 | 16730 | 970 |
| 311 | 20231011 | 135000 | 9669757740 | 16770 | 16790 | 16790 | 16770 | 377 |
| 312 | 20231011 | 134900 | 9663432130 | 16790 | 16750 | 16790 | 16740 | 1214 |
| 313 | 20231011 | 134800 | 9643083100 | 16760 | 16750 | 16760 | 16740 | 965 |
| 314 | 20231011 | 134700 | 9626918490 | 16760 | 16770 | 16770 | 16750 | 185 |
| 315 | 20231011 | 134600 | 9623817090 | 16760 | 16790 | 16790 | 16750 | 507 |
| 316 | 20231011 | 134500 | 9615316310 | 16770 | 16790 | 16790 | 16750 | 361 |
| 317 | 20231011 | 134400 | 9609258840 | 16800 | 16800 | 16810 | 16790 | 250 |
| 318 | 20231011 | 134300 | 9605058360 | 16800 | 16800 | 16800 | 16780 | 706 |
| 319 | 20231011 | 134200 | 9593198240 | 16800 | 16810 | 16810 | 16780 | 2543 |
| 320 | 20231011 | 134100 | 9550484720 | 16810 | 16820 | 16820 | 16800 | 321 |
| 321 | 20231011 | 134000 | 9545089460 | 16820 | 16830 | 16830 | 16820 | 765 |
| 322 | 20231011 | 133900 | 9532218530 | 16840 | 16720 | 16850 | 16720 | 12174 |
| 323 | 20231011 | 133800 | 9327839780 | 16730 | 16720 | 16750 | 16720 | 789 |
| 324 | 20231011 | 133700 | 9314637760 | 16740 | 16650 | 16740 | 16650 | 1369 |
| 325 | 20231011 | 133600 | 9291781740 | 16650 | 16650 | 16680 | 16600 | 3913 |
| 326 | 20231011 | 133500 | 9226748750 | 16650 | 16720 | 16720 | 16650 | 3333 |
| 327 | 20231011 | 133400 | 9171175850 | 16720 | 16710 | 16720 | 16680 | 3153 |
| 328 | 20231011 | 133300 | 9118569840 | 16700 | 16780 | 16780 | 16680 | 3798 |
| 329 | 20231011 | 133200 | 9055126220 | 16780 | 16760 | 16780 | 16760 | 563 |
| 330 | 20231011 | 133100 | 9045687950 | 16760 | 16770 | 16770 | 16740 | 1401 |
| 331 | 20231011 | 133000 | 9022221640 | 16770 | 16830 | 16830 | 16770 | 2624 |
| 332 | 20231011 | 132900 | 8978145370 | 16830 | 16820 | 16840 | 16800 | 4939 |
| 333 | 20231011 | 132800 | 8895097000 | 16800 | 16800 | 16810 | 16800 | 1779 |
| 334 | 20231011 | 132700 | 8865202730 | 16810 | 16830 | 16830 | 16790 | 793 |
| 335 | 20231011 | 132600 | 8851871350 | 16820 | 16790 | 16830 | 16780 | 3491 |
| 336 | 20231011 | 132500 | 8793221340 | 16780 | 16770 | 16790 | 16760 | 1634 |
| 337 | 20231011 | 132400 | 8765806160 | 16740 | 16770 | 16780 | 16740 | 1606 |
| 338 | 20231011 | 132300 | 8738878510 | 16770 | 16740 | 16770 | 16710 | 2555 |
| 339 | 20231011 | 132200 | 8696098370 | 16730 | 16720 | 16740 | 16720 | 1414 |
| 340 | 20231011 | 132100 | 8672444120 | 16710 | 16630 | 16710 | 16610 | 11060 |
| 341 | 20231011 | 132000 | 8487856010 | 16640 | 16690 | 16690 | 16630 | 2535 |
| 342 | 20231011 | 131900 | 8445646640 | 16680 | 16670 | 16690 | 16670 | 256 |
| 343 | 20231011 | 131800 | 8441375470 | 16660 | 16700 | 16700 | 16660 | 716 |
| 344 | 20231011 | 131700 | 8429435730 | 16700 | 16700 | 16710 | 16690 | 486 |
| 345 | 20231011 | 131600 | 8421320270 | 16690 | 16690 | 16710 | 16690 | 1502 |
| 346 | 20231011 | 131500 | 8396241920 | 16690 | 16600 | 16690 | 16600 | 5567 |
| 347 | 20231011 | 131400 | 8303609960 | 16600 | 16610 | 16620 | 16600 | 5748 |
| 348 | 20231011 | 131300 | 8208168860 | 16600 | 16610 | 16610 | 16580 | 1562 |
| 349 | 20231011 | 131200 | 8182265050 | 16610 | 16620 | 16620 | 16590 | 2257 |
| 350 | 20231011 | 131100 | 8144797710 | 16620 | 16630 | 16630 | 16620 | 1296 |
| 351 | 20231011 | 131000 | 8123255300 | 16630 | 16620 | 16630 | 16610 | 1730 |
| 352 | 20231011 | 130900 | 8094499460 | 16620 | 16620 | 16620 | 16600 | 1955 |
| 353 | 20231011 | 130800 | 8062039270 | 16620 | 16610 | 16620 | 16610 | 291 |
| 354 | 20231011 | 130700 | 8057205460 | 16600 | 16610 | 16610 | 16590 | 1060 |
| 355 | 20231011 | 130600 | 8039609380 | 16600 | 16590 | 16610 | 16570 | 2038 |
| 356 | 20231011 | 130500 | 8005788340 | 16590 | 16580 | 16590 | 16560 | 735 |
| 357 | 20231011 | 130400 | 7993603960 | 16580 | 16570 | 16580 | 16570 | 531 |
| 358 | 20231011 | 130300 | 7984803940 | 16570 | 16590 | 16590 | 16560 | 657 |
| 359 | 20231011 | 130200 | 7973917690 | 16590 | 16530 | 16590 | 16530 | 5738 |
| 360 | 20231011 | 130100 | 7878926410 | 16530 | 16490 | 16540 | 16490 | 2601 |
| 361 | 20231011 | 130000 | 7835951960 | 16510 | 16500 | 16530 | 16490 | 3136 |
| 362 | 20231011 | 125900 | 7784190190 | 16500 | 16500 | 16500 | 16490 | 317 |
| 363 | 20231011 | 125800 | 7778960180 | 16500 | 16480 | 16500 | 16480 | 958 |
| 364 | 20231011 | 125700 | 7763162780 | 16480 | 16490 | 16490 | 16480 | 160 |
| 365 | 20231011 | 125600 | 7760525270 | 16490 | 16480 | 16490 | 16480 | 300 |
| 366 | 20231011 | 125500 | 7755580740 | 16470 | 16480 | 16480 | 16460 | 1400 |
| 367 | 20231011 | 125400 | 7732524280 | 16460 | 16460 | 16480 | 16460 | 1073 |
| 368 | 20231011 | 125300 | 7714853880 | 16480 | 16470 | 16480 | 16450 | 767 |
| 369 | 20231011 | 125200 | 7702229410 | 16470 | 16460 | 16480 | 16450 | 413 |
| 370 | 20231011 | 125100 | 7695429670 | 16450 | 16470 | 16470 | 16450 | 355 |
| 371 | 20231011 | 125000 | 7689587530 | 16490 | 16470 | 16490 | 16460 | 330 |
| 372 | 20231011 | 124900 | 7684148940 | 16480 | 16490 | 16490 | 16480 | 202 |
| 373 | 20231011 | 124800 | 7680818690 | 16490 | 16470 | 16490 | 16450 | 1360 |
| 374 | 20231011 | 124700 | 7658413490 | 16480 | 16450 | 16480 | 16450 | 501 |
| 375 | 20231011 | 124600 | 7650165840 | 16450 | 16450 | 16460 | 16450 | 273 |
| 376 | 20231011 | 124500 | 7645674790 | 16450 | 16460 | 16470 | 16420 | 1470 |
| 377 | 20231011 | 124400 | 7621490360 | 16480 | 16430 | 16480 | 16420 | 2300 |
| 378 | 20231011 | 124300 | 7583651890 | 16430 | 16400 | 16430 | 16400 | 1247 |
| 379 | 20231011 | 124200 | 7563195440 | 16410 | 16410 | 16410 | 16400 | 293 |
| 380 | 20231011 | 124100 | 7558387610 | 16420 | 16400 | 16420 | 16400 | 215 |
| 381 | 20231011 | 124000 | 7554858310 | 16400 | 16400 | 16410 | 16400 | 327 |
| 382 | 20231011 | 123900 | 7549493310 | 16410 | 16430 | 16430 | 16400 | 946 |
| 383 | 20231011 | 123800 | 7533960580 | 16440 | 16410 | 16440 | 16400 | 1814 |
| 384 | 20231011 | 123700 | 7504181460 | 16410 | 16400 | 16410 | 16370 | 2558 |
| 385 | 20231011 | 123600 | 7462239560 | 16400 | 16370 | 16400 | 16360 | 1683 |
| 386 | 20231011 | 123500 | 7434656450 | 16380 | 16410 | 16410 | 16360 | 1448 |
| 387 | 20231011 | 123400 | 7410947020 | 16410 | 16370 | 16410 | 16370 | 297 |
| 388 | 20231011 | 123300 | 7406077870 | 16370 | 16430 | 16430 | 16370 | 1234 |
| 389 | 20231011 | 123200 | 7385859810 | 16430 | 16410 | 16440 | 16410 | 1258 |
| 390 | 20231011 | 123100 | 7365194650 | 16410 | 16390 | 16410 | 16390 | 222 |
| 391 | 20231011 | 123000 | 7361552520 | 16390 | 16390 | 16390 | 16380 | 395 |
| 392 | 20231011 | 122900 | 7355078580 | 16400 | 16390 | 16400 | 16390 | 200 |
| 393 | 20231011 | 122800 | 7351798700 | 16390 | 16370 | 16390 | 16370 | 692 |
| 394 | 20231011 | 122700 | 7340466240 | 16370 | 16370 | 16370 | 16360 | 443 |
| 395 | 20231011 | 122600 | 7333215850 | 16380 | 16330 | 16380 | 16330 | 1148 |
| 396 | 20231011 | 122500 | 7314448390 | 16320 | 16320 | 16320 | 16320 | 196 |
| 397 | 20231011 | 122400 | 7311249670 | 16320 | 16330 | 16330 | 16320 | 820 |
| 398 | 20231011 | 122300 | 7297866060 | 16330 | 16330 | 16330 | 16310 | 280 |
| 399 | 20231011 | 122200 | 7293294110 | 16330 | 16320 | 16330 | 16320 | 244 |
| 400 | 20231011 | 122100 | 7289310740 | 16320 | 16320 | 16320 | 16310 | 328 |
| 401 | 20231011 | 122000 | 7283957820 | 16330 | 16330 | 16330 | 16330 | 186 |
| 402 | 20231011 | 121900 | 7280920440 | 16330 | 16330 | 16330 | 16300 | 261 |
| 403 | 20231011 | 121800 | 7276660700 | 16330 | 16330 | 16340 | 16290 | 3607 |
| 404 | 20231011 | 121700 | 7217860760 | 16330 | 16330 | 16330 | 16310 | 508 |
| 405 | 20231011 | 121600 | 7209566690 | 16330 | 16320 | 16330 | 16320 | 520 |
| 406 | 20231011 | 121500 | 7201075450 | 16310 | 16340 | 16340 | 16300 | 491 |
| 407 | 20231011 | 121400 | 7193064070 | 16350 | 16350 | 16350 | 16340 | 284 |
| 408 | 20231011 | 121300 | 7188420780 | 16350 | 16300 | 16350 | 16300 | 212 |
| 409 | 20231011 | 121200 | 7184959330 | 16300 | 16350 | 16350 | 16300 | 919 |
| 410 | 20231011 | 121100 | 7169963260 | 16360 | 16360 | 16370 | 16330 | 2152 |
| 411 | 20231011 | 121000 | 7134741200 | 16370 | 16360 | 16370 | 16360 | 228 |
| 412 | 20231011 | 120900 | 7131009770 | 16360 | 16360 | 16370 | 16310 | 309 |
| 413 | 20231011 | 120800 | 7125956230 | 16390 | 16340 | 16390 | 16330 | 705 |
| 414 | 20231011 | 120700 | 7114417460 | 16360 | 16370 | 16370 | 16340 | 656 |
| 415 | 20231011 | 120600 | 7103685620 | 16370 | 16280 | 16370 | 16270 | 1822 |
| 416 | 20231011 | 120500 | 7074016320 | 16280 | 16280 | 16300 | 16240 | 2875 |
| 417 | 20231011 | 120400 | 7027278190 | 16280 | 16380 | 16380 | 16280 | 4006 |
| 418 | 20231011 | 120300 | 6961899800 | 16380 | 16410 | 16410 | 16370 | 1091 |
| 419 | 20231011 | 120200 | 6944026940 | 16410 | 16410 | 16430 | 16390 | 418 |
| 420 | 20231011 | 120100 | 6937170920 | 16410 | 16410 | 16440 | 16380 | 506 |
| 421 | 20231011 | 120000 | 6928865040 | 16440 | 16440 | 16450 | 16370 | 4025 |
| 422 | 20231011 | 115900 | 6862861860 | 16450 | 16450 | 16450 | 16430 | 342 |
| 423 | 20231011 | 115800 | 6857238570 | 16450 | 16440 | 16460 | 16430 | 1609 |
| 424 | 20231011 | 115700 | 6830793170 | 16450 | 16480 | 16480 | 16450 | 263 |
| 425 | 20231011 | 115600 | 6826463850 | 16490 | 16490 | 16490 | 16450 | 834 |
| 426 | 20231011 | 115500 | 6812733190 | 16480 | 16520 | 16520 | 16480 | 384 |
| 427 | 20231011 | 115400 | 6806397910 | 16520 | 16520 | 16520 | 16510 | 269 |
| 428 | 20231011 | 115300 | 6801954500 | 16530 | 16520 | 16530 | 16520 | 255 |
| 429 | 20231011 | 115200 | 6797740510 | 16500 | 16490 | 16510 | 16490 | 356 |
| 430 | 20231011 | 115100 | 6791868940 | 16490 | 16490 | 16530 | 16470 | 374 |
| 431 | 20231011 | 115000 | 6785700010 | 16530 | 16470 | 16530 | 16470 | 335 |
| 432 | 20231011 | 114900 | 6780170780 | 16480 | 16550 | 16550 | 16460 | 3046 |
| 433 | 20231011 | 114800 | 6729922520 | 16540 | 16580 | 16580 | 16500 | 3338 |
| 434 | 20231011 | 114700 | 6674777900 | 16580 | 16580 | 16580 | 16580 | 226 |
| 435 | 20231011 | 114600 | 6671030820 | 16580 | 16590 | 16590 | 16550 | 582 |
| 436 | 20231011 | 114500 | 6661380990 | 16590 | 16590 | 16590 | 16590 | 128 |
| 437 | 20231011 | 114400 | 6659257470 | 16590 | 16590 | 16590 | 16580 | 284 |
| 438 | 20231011 | 114300 | 6654545920 | 16590 | 16590 | 16590 | 16590 | 215 |
| 439 | 20231011 | 114200 | 6650979070 | 16590 | 16570 | 16590 | 16570 | 1126 |
| 440 | 20231011 | 114100 | 6632318750 | 16570 | 16590 | 16600 | 16570 | 747 |
| 441 | 20231011 | 114000 | 6619924660 | 16590 | 16590 | 16600 | 16560 | 922 |
| 442 | 20231011 | 113900 | 6604629800 | 16590 | 16570 | 16600 | 16570 | 196 |
| 443 | 20231011 | 113800 | 6601378650 | 16570 | 16600 | 16600 | 16560 | 1589 |
| 444 | 20231011 | 113700 | 6575052740 | 16590 | 16580 | 16600 | 16580 | 358 |
| 445 | 20231011 | 113600 | 6569112550 | 16580 | 16580 | 16590 | 16570 | 418 |
| 446 | 20231011 | 113500 | 6562179350 | 16580 | 16600 | 16600 | 16570 | 702 |
| 447 | 20231011 | 113400 | 6550540640 | 16600 | 16570 | 16600 | 16550 | 479 |
| 448 | 20231011 | 113300 | 6542602970 | 16560 | 16600 | 16600 | 16550 | 2599 |
| 449 | 20231011 | 113200 | 6499540580 | 16570 | 16560 | 16570 | 16540 | 1388 |
| 450 | 20231011 | 113100 | 6476547150 | 16550 | 16550 | 16550 | 16550 | 242 |
| 451 | 20231011 | 113000 | 6472542050 | 16550 | 16550 | 16550 | 16530 | 318 |
| 452 | 20231011 | 112900 | 6467283530 | 16550 | 16520 | 16550 | 16520 | 478 |
| 453 | 20231011 | 112800 | 6459379920 | 16520 | 16530 | 16530 | 16500 | 654 |
| 454 | 20231011 | 112700 | 6448574620 | 16530 | 16510 | 16530 | 16510 | 259 |
| 455 | 20231011 | 112600 | 6444294610 | 16510 | 16530 | 16530 | 16510 | 444 |
| 456 | 20231011 | 112500 | 6436962670 | 16530 | 16500 | 16530 | 16500 | 333 |
| 457 | 20231011 | 112400 | 6431463700 | 16500 | 16520 | 16530 | 16500 | 455 |
| 458 | 20231011 | 112300 | 6423953960 | 16500 | 16520 | 16530 | 16500 | 535 |
| 459 | 20231011 | 112200 | 6415115980 | 16520 | 16520 | 16520 | 16510 | 172 |
| 460 | 20231011 | 112100 | 6412274650 | 16520 | 16500 | 16520 | 16500 | 279 |
| 461 | 20231011 | 112000 | 6407669190 | 16500 | 16490 | 16510 | 16490 | 286 |
| 462 | 20231011 | 111900 | 6402950990 | 16500 | 16510 | 16520 | 16500 | 385 |
| 463 | 20231011 | 111800 | 6396594620 | 16520 | 16570 | 16570 | 16490 | 3037 |
| 464 | 20231011 | 111700 | 6346425370 | 16580 | 16620 | 16630 | 16580 | 1081 |
| 465 | 20231011 | 111600 | 6328474620 | 16620 | 16630 | 16640 | 16620 | 420 |
| 466 | 20231011 | 111500 | 6321491430 | 16640 | 16630 | 16640 | 16630 | 233 |
| 467 | 20231011 | 111400 | 6317616340 | 16620 | 16600 | 16630 | 16600 | 400 |
| 468 | 20231011 | 111300 | 6310972180 | 16600 | 16600 | 16600 | 16570 | 1357 |
| 469 | 20231011 | 111200 | 6288468700 | 16590 | 16630 | 16630 | 16590 | 708 |
| 470 | 20231011 | 111100 | 6276710960 | 16600 | 16670 | 16670 | 16600 | 4294 |
| 471 | 20231011 | 111000 | 6205369250 | 16660 | 16660 | 16670 | 16660 | 158 |
| 472 | 20231011 | 110900 | 6202736110 | 16670 | 16670 | 16680 | 16650 | 2695 |
| 473 | 20231011 | 110800 | 6157836810 | 16680 | 16670 | 16690 | 16660 | 470 |
| 474 | 20231011 | 110700 | 6150000090 | 16690 | 16710 | 16720 | 16660 | 1346 |
| 475 | 20231011 | 110600 | 6127544360 | 16730 | 16770 | 16780 | 16700 | 1969 |
| 476 | 20231011 | 110500 | 6094641910 | 16780 | 16800 | 16810 | 16780 | 279 |
| 477 | 20231011 | 110400 | 6089954850 | 16790 | 16810 | 16810 | 16790 | 240 |
| 478 | 20231011 | 110300 | 6085923670 | 16790 | 16820 | 16820 | 16790 | 373 |
| 479 | 20231011 | 110200 | 6079655040 | 16820 | 16800 | 16820 | 16800 | 318 |
| 480 | 20231011 | 110100 | 6074307400 | 16800 | 16800 | 16810 | 16800 | 460 |
| 481 | 20231011 | 110000 | 6066579110 | 16800 | 16800 | 16800 | 16800 | 276 |
| 482 | 20231011 | 105900 | 6061942310 | 16800 | 16800 | 16800 | 16800 | 220 |
| 483 | 20231011 | 105800 | 6058246310 | 16800 | 16800 | 16800 | 16790 | 178 |
| 484 | 20231011 | 105700 | 6055255920 | 16800 | 16810 | 16820 | 16750 | 1033 |
| 485 | 20231011 | 105600 | 6037918310 | 16810 | 16810 | 16820 | 16810 | 2333 |
| 486 | 20231011 | 105500 | 5998683510 | 16810 | 16820 | 16820 | 16810 | 198 |
| 487 | 20231011 | 105400 | 5995354360 | 16820 | 16820 | 16820 | 16800 | 227 |
| 488 | 20231011 | 105300 | 5991536690 | 16820 | 16820 | 16820 | 16800 | 2564 |
| 489 | 20231011 | 105200 | 5948418840 | 16820 | 16820 | 16820 | 16810 | 400 |
| 490 | 20231011 | 105100 | 5941691340 | 16820 | 16820 | 16820 | 16820 | 187 |
| 491 | 20231011 | 105000 | 5938546000 | 16820 | 16810 | 16820 | 16800 | 412 |
| 492 | 20231011 | 104900 | 5931621050 | 16810 | 16820 | 16820 | 16810 | 222 |
| 493 | 20231011 | 104800 | 5927888980 | 16810 | 16780 | 16810 | 16780 | 2012 |
| 494 | 20231011 | 104700 | 5894084820 | 16780 | 16800 | 16810 | 16780 | 346 |
| 495 | 20231011 | 104600 | 5888271430 | 16810 | 16750 | 16810 | 16750 | 3103 |
| 496 | 20231011 | 104500 | 5836267200 | 16750 | 16750 | 16750 | 16730 | 215 |
| 497 | 20231011 | 104400 | 5832666690 | 16750 | 16740 | 16750 | 16740 | 302 |
| 498 | 20231011 | 104300 | 5827609460 | 16740 | 16770 | 16770 | 16720 | 10504 |
| 499 | 20231011 | 104200 | 5651668190 | 16790 | 16790 | 16790 | 16750 | 7207 |
| 500 | 20231011 | 104100 | 5530942430 | 16790 | 16790 | 16820 | 16750 | 813 |
| 501 | 20231011 | 104000 | 5517293410 | 16790 | 16740 | 16790 | 16730 | 2906 |
| 502 | 20231011 | 103900 | 5468597700 | 16750 | 16750 | 16750 | 16740 | 975 |
| 503 | 20231011 | 103800 | 5452266780 | 16740 | 16730 | 16740 | 16720 | 269 |
| 504 | 20231011 | 103700 | 5447764810 | 16730 | 16730 | 16740 | 16720 | 193 |
| 505 | 20231011 | 103600 | 5444535600 | 16720 | 16660 | 16720 | 16660 | 1642 |
| 506 | 20231011 | 103500 | 5417139500 | 16670 | 16710 | 16710 | 16660 | 1722 |
| 507 | 20231011 | 103400 | 5388390530 | 16730 | 16730 | 16740 | 16720 | 329 |
| 508 | 20231011 | 103300 | 5382887500 | 16730 | 16750 | 16750 | 16730 | 268 |
| 509 | 20231011 | 103200 | 5378398820 | 16750 | 16730 | 16750 | 16730 | 161 |
| 510 | 20231011 | 103100 | 5375702910 | 16740 | 16740 | 16760 | 16740 | 248 |
| 511 | 20231011 | 103000 | 5371548110 | 16750 | 16750 | 16770 | 16740 | 568 |
| 512 | 20231011 | 102900 | 5362030990 | 16750 | 16720 | 16760 | 16720 | 1099 |
| 513 | 20231011 | 102800 | 5343623510 | 16720 | 16790 | 16790 | 16710 | 1653 |
| 514 | 20231011 | 102700 | 5315921530 | 16770 | 16820 | 16830 | 16760 | 2454 |
| 515 | 20231011 | 102600 | 5274699710 | 16820 | 16830 | 16850 | 16810 | 512 |
| 516 | 20231011 | 102500 | 5266087980 | 16840 | 16840 | 16840 | 16800 | 1014 |
| 517 | 20231011 | 102400 | 5249037440 | 16850 | 16800 | 16850 | 16800 | 2309 |
| 518 | 20231011 | 102300 | 5210183930 | 16800 | 16800 | 16800 | 16800 | 155 |
| 519 | 20231011 | 102200 | 5207579930 | 16790 | 16780 | 16800 | 16780 | 2333 |
| 520 | 20231011 | 102100 | 5168418900 | 16780 | 16760 | 16780 | 16760 | 505 |
| 521 | 20231011 | 102000 | 5159953240 | 16760 | 16760 | 16760 | 16760 | 395 |
| 522 | 20231011 | 101900 | 5153333040 | 16760 | 16760 | 16760 | 16760 | 97 |
| 523 | 20231011 | 101800 | 5151707320 | 16760 | 16740 | 16760 | 16740 | 854 |
| 524 | 20231011 | 101700 | 5137407860 | 16730 | 16720 | 16730 | 16720 | 112 |
| 525 | 20231011 | 101600 | 5135534110 | 16730 | 16720 | 16740 | 16720 | 1046 |
| 526 | 20231011 | 101500 | 5118034560 | 16720 | 16730 | 16730 | 16720 | 656 |
| 527 | 20231011 | 101400 | 5107063680 | 16730 | 16720 | 16730 | 16710 | 444 |
| 528 | 20231011 | 101300 | 5099641760 | 16730 | 16690 | 16730 | 16690 | 735 |
| 529 | 20231011 | 101200 | 5087358530 | 16690 | 16720 | 16730 | 16690 | 1074 |
| 530 | 20231011 | 101100 | 5069410300 | 16720 | 16720 | 16720 | 16720 | 1019 |
| 531 | 20231011 | 101000 | 5052372620 | 16720 | 16700 | 16720 | 16690 | 583 |
| 532 | 20231011 | 100900 | 5042636030 | 16700 | 16720 | 16720 | 16700 | 459 |
| 533 | 20231011 | 100800 | 5034967130 | 16720 | 16720 | 16720 | 16720 | 250 |
| 534 | 20231011 | 100700 | 5030787130 | 16720 | 16730 | 16730 | 16710 | 811 |
| 535 | 20231011 | 100600 | 5017226970 | 16720 | 16740 | 16740 | 16700 | 1018 |
| 536 | 20231011 | 100500 | 5000207670 | 16740 | 16730 | 16740 | 16720 | 429 |
| 537 | 20231011 | 100400 | 4993029420 | 16740 | 16750 | 16760 | 16740 | 2202 |
| 538 | 20231011 | 100300 | 4956146100 | 16740 | 16720 | 16740 | 16710 | 1464 |
| 539 | 20231011 | 100200 | 4931645680 | 16690 | 16680 | 16690 | 16660 | 906 |
| 540 | 20231011 | 100100 | 4916528680 | 16660 | 16660 | 16680 | 16640 | 1783 |
| 541 | 20231011 | 100000 | 4886811900 | 16670 | 16730 | 16730 | 16670 | 5703 |
| 542 | 20231011 | 095900 | 4791583490 | 16720 | 16740 | 16750 | 16720 | 1248 |
| 543 | 20231011 | 095800 | 4770708810 | 16740 | 16740 | 16750 | 16740 | 841 |
| 544 | 20231011 | 095700 | 4756629150 | 16750 | 16750 | 16750 | 16730 | 329 |
| 545 | 20231011 | 095600 | 4751121500 | 16750 | 16740 | 16750 | 16730 | 1204 |
| 546 | 20231011 | 095500 | 4730968510 | 16740 | 16780 | 16830 | 16740 | 1937 |
| 547 | 20231011 | 095400 | 4698506720 | 16790 | 16790 | 16840 | 16780 | 2604 |
| 548 | 20231011 | 095300 | 4654772100 | 16800 | 16780 | 16810 | 16770 | 1870 |
| 549 | 20231011 | 095200 | 4623373680 | 16780 | 16810 | 16810 | 16780 | 663 |
| 550 | 20231011 | 095100 | 4612245730 | 16790 | 16870 | 16920 | 16790 | 2556 |
| 551 | 20231011 | 095000 | 4569116140 | 16880 | 16900 | 16920 | 16790 | 2832 |
| 552 | 20231011 | 094900 | 4521349540 | 16910 | 16920 | 16940 | 16870 | 3583 |
| 553 | 20231011 | 094800 | 4460743110 | 16910 | 16920 | 16940 | 16900 | 3925 |
| 554 | 20231011 | 094700 | 4394315200 | 16920 | 16890 | 16960 | 16890 | 8263 |
| 555 | 20231011 | 094600 | 4254460160 | 16910 | 16850 | 16910 | 16850 | 16077 |
| 556 | 20231011 | 094500 | 3983044150 | 16860 | 16820 | 16870 | 16820 | 4515 |
| 557 | 20231011 | 094400 | 3907014910 | 16820 | 16780 | 16820 | 16780 | 2955 |
| 558 | 20231011 | 094300 | 3857340140 | 16770 | 16770 | 16780 | 16740 | 2759 |
| 559 | 20231011 | 094200 | 3811112280 | 16770 | 16790 | 16820 | 16770 | 542 |
| 560 | 20231011 | 094100 | 3802013970 | 16800 | 16810 | 16830 | 16800 | 592 |
| 561 | 20231011 | 094000 | 3792060260 | 16820 | 16790 | 16820 | 16790 | 278 |
| 562 | 20231011 | 093900 | 3787386500 | 16790 | 16800 | 16830 | 16790 | 1057 |
| 563 | 20231011 | 093800 | 3769624980 | 16800 | 16780 | 16800 | 16780 | 623 |
| 564 | 20231011 | 093700 | 3759164040 | 16780 | 16760 | 16780 | 16730 | 1084 |
| 565 | 20231011 | 093600 | 3741007280 | 16730 | 16750 | 16790 | 16730 | 3445 |
| 566 | 20231011 | 093500 | 3683236970 | 16750 | 16870 | 16870 | 16740 | 5550 |
| 567 | 20231011 | 093400 | 3589933830 | 16870 | 16850 | 16880 | 16850 | 3106 |
| 568 | 20231011 | 093300 | 3537545090 | 16850 | 16830 | 16870 | 16830 | 4716 |
| 569 | 20231011 | 093200 | 3458084890 | 16830 | 16810 | 16840 | 16800 | 3168 |
| 570 | 20231011 | 093100 | 3404778780 | 16800 | 16810 | 16830 | 16800 | 1520 |
| 571 | 20231011 | 093000 | 3379219740 | 16820 | 16810 | 16820 | 16790 | 518 |
| 572 | 20231011 | 092900 | 3370513480 | 16800 | 16810 | 16820 | 16790 | 1842 |
| 573 | 20231011 | 092800 | 3339563470 | 16810 | 16810 | 16840 | 16800 | 2147 |
| 574 | 20231011 | 092700 | 3303451820 | 16810 | 16760 | 16830 | 16760 | 5247 |
| 575 | 20231011 | 092600 | 3215285850 | 16760 | 16730 | 16790 | 16730 | 7208 |
| 576 | 20231011 | 092500 | 3094487570 | 16730 | 16700 | 16730 | 16690 | 1398 |
| 577 | 20231011 | 092400 | 3071128810 | 16700 | 16690 | 16710 | 16690 | 2528 |
| 578 | 20231011 | 092300 | 3028913840 | 16690 | 16650 | 16690 | 16650 | 4664 |
| 579 | 20231011 | 092200 | 2951152800 | 16660 | 16700 | 16700 | 16660 | 1200 |
| 580 | 20231011 | 092100 | 2931135760 | 16700 | 16630 | 16700 | 16620 | 4603 |
| 581 | 20231011 | 092000 | 2854475560 | 16630 | 16600 | 16630 | 16580 | 9440 |
| 582 | 20231011 | 091900 | 2697663040 | 16570 | 16510 | 16600 | 16470 | 31809 |
| 583 | 20231011 | 091800 | 2172315560 | 16470 | 16470 | 16530 | 16470 | 7677 |
| 584 | 20231011 | 091700 | 2045798170 | 16480 | 16500 | 16500 | 16470 | 521 |
| 585 | 20231011 | 091600 | 2037206070 | 16500 | 16510 | 16510 | 16500 | 244 |
| 586 | 20231011 | 091500 | 2033179300 | 16510 | 16440 | 16510 | 16430 | 2178 |
| 587 | 20231011 | 091400 | 1997297330 | 16440 | 16440 | 16440 | 16400 | 1254 |
| 588 | 20231011 | 091300 | 1976703090 | 16440 | 16410 | 16440 | 16350 | 12216 |
| 589 | 20231011 | 091200 | 1776486930 | 16420 | 16420 | 16430 | 16410 | 1587 |
| 590 | 20231011 | 091100 | 1750428220 | 16420 | 16490 | 16490 | 16410 | 1129 |
| 591 | 20231011 | 091000 | 1731873360 | 16490 | 16440 | 16490 | 16400 | 835 |
| 592 | 20231011 | 090900 | 1718133350 | 16470 | 16500 | 16520 | 16400 | 5444 |
| 593 | 20231011 | 090800 | 1628471060 | 16500 | 16410 | 16500 | 16380 | 9806 |
| 594 | 20231011 | 090700 | 1466994490 | 16400 | 16480 | 16490 | 16300 | 10456 |
| 595 | 20231011 | 090600 | 1295515000 | 16490 | 16490 | 16530 | 16450 | 4760 |
| 596 | 20231011 | 090500 | 1217030440 | 16490 | 16530 | 16540 | 16480 | 3813 |
| 597 | 20231011 | 090400 | 1154120480 | 16540 | 16520 | 16600 | 16500 | 5415 |
| 598 | 20231011 | 090300 | 1064526450 | 16500 | 16520 | 16650 | 16470 | 14944 |
| 599 | 20231011 | 090200 | 816678360 | 16490 | 16520 | 16660 | 16490 | 20845 |
| 600 | 20231011 | 090100 | 471371560 | 16510 | 16360 | 16590 | 16340 | 17452 |
| 601 | 20231011 | 090000 | 182997120 | 16370 | 16070 | 16390 | 16070 | 11177 |