33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 3 | 20240222 | 190200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240222 | 190100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240222 | 190000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240222 | 185900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240222 | 185800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240222 | 185700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240222 | 185600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240222 | 185500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240222 | 185400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240222 | 185300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240222 | 185200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240222 | 185100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240222 | 185000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240222 | 184900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240222 | 184800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240222 | 184700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240222 | 184600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240222 | 184500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240222 | 184400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240222 | 184300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240222 | 184200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240222 | 184100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240222 | 184000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240222 | 183900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240222 | 183800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240222 | 183700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240222 | 183600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240222 | 183500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240222 | 183400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240222 | 183300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 33 | 20240222 | 183200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240222 | 183100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240222 | 183000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240222 | 182900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240222 | 182800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240222 | 182700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240222 | 182600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240222 | 182500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240222 | 182400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240222 | 182300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240222 | 182200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240222 | 182100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240222 | 182000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240222 | 181900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240222 | 181800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240222 | 181700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240222 | 181600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240222 | 181500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240222 | 181400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240222 | 181300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240222 | 181200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240222 | 181100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240222 | 181000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240222 | 180900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240222 | 180800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240222 | 180700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240222 | 180600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240222 | 180500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240222 | 180400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240222 | 180300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 63 | 20240222 | 180200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240222 | 180100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240222 | 180000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240222 | 175900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240222 | 175800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240222 | 175700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240222 | 175600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240222 | 175500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240222 | 175400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240222 | 175300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240222 | 175200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240222 | 175100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240222 | 175000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240222 | 174900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240222 | 174800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240222 | 174700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240222 | 174600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240222 | 174500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240222 | 174400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240222 | 174300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240222 | 174200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240222 | 174100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240222 | 174000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240222 | 173900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240222 | 173800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240222 | 173700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240222 | 173600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240222 | 173500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240222 | 173400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240222 | 173300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 93 | 20240222 | 173200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240222 | 173100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240222 | 173000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240222 | 172900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240222 | 172800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240222 | 172700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240222 | 172600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240222 | 172500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240222 | 172400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240222 | 172300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240222 | 172200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240222 | 172100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240222 | 172000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240222 | 171900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240222 | 171800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240222 | 171700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240222 | 171600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240222 | 171500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240222 | 171400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240222 | 171300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240222 | 171200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240222 | 171100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240222 | 171000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240222 | 170900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240222 | 170800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240222 | 170700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240222 | 170600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240222 | 170500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240222 | 170400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240222 | 170300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 123 | 20240222 | 170200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240222 | 170100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240222 | 170000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240222 | 165900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240222 | 165800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240222 | 165700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240222 | 165600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240222 | 165500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240222 | 165400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240222 | 165300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240222 | 165200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240222 | 165100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240222 | 165000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240222 | 164900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240222 | 164800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240222 | 164700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240222 | 164600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240222 | 164500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240222 | 164400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240222 | 164300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240222 | 164200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240222 | 164100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240222 | 164000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240222 | 163900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240222 | 163800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240222 | 163700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240222 | 163600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240222 | 163500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240222 | 163400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240222 | 163300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 153 | 20240222 | 163200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240222 | 163100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240222 | 163000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240222 | 162900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240222 | 162800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240222 | 162700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240222 | 162600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240222 | 162500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240222 | 162400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240222 | 162300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240222 | 162200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240222 | 162100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240222 | 162000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240222 | 161900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240222 | 161800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240222 | 161700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240222 | 161600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240222 | 161500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240222 | 161400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240222 | 161300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240222 | 161200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240222 | 161100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240222 | 161000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240222 | 160900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240222 | 160800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240222 | 160700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240222 | 160600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240222 | 160500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240222 | 160400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240222 | 160300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 183 | 20240222 | 160200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240222 | 160100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240222 | 160000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240222 | 155900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240222 | 155800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240222 | 155700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240222 | 155600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240222 | 155500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240222 | 155400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240222 | 155300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240222 | 155200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240222 | 155100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240222 | 155000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240222 | 154900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240222 | 154800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240222 | 154700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240222 | 154600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240222 | 154500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240222 | 154400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240222 | 154300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240222 | 154200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240222 | 154100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240222 | 154000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240222 | 153900 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240222 | 153800 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240222 | 153700 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240222 | 153600 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240222 | 153500 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240222 | 153400 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240222 | 153300 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 213 | 20240222 | 153200 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240222 | 153100 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240222 | 153000 | 19959141790 | 18550 | 18550 | 18550 | 18550 | 7008 |
| 216 | 20240222 | 152900 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 217 | 20240222 | 152800 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 218 | 20240222 | 152700 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 219 | 20240222 | 152600 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 220 | 20240222 | 152500 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 221 | 20240222 | 152400 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 222 | 20240222 | 152300 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 223 | 20240222 | 152200 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 224 | 20240222 | 152100 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 225 | 20240222 | 152000 | 19829143390 | 18520 | 18520 | 18520 | 18520 | 0 |
| 226 | 20240222 | 151900 | 19829143390 | 18520 | 18540 | 18550 | 18520 | 1628 |
| 227 | 20240222 | 151800 | 19798969990 | 18540 | 18550 | 18570 | 18540 | 1214 |
| 228 | 20240222 | 151700 | 19776447410 | 18560 | 18570 | 18580 | 18550 | 329 |
| 229 | 20240222 | 151600 | 19770339450 | 18560 | 18560 | 18560 | 18560 | 1069 |
| 230 | 20240222 | 151500 | 19750498810 | 18550 | 18560 | 18590 | 18550 | 1920 |
| 231 | 20240222 | 151400 | 19714841160 | 18570 | 18560 | 18570 | 18550 | 445 |
| 232 | 20240222 | 151300 | 19706582120 | 18560 | 18620 | 18620 | 18550 | 4054 |
| 233 | 20240222 | 151200 | 19631223560 | 18620 | 18620 | 18620 | 18600 | 1900 |
| 234 | 20240222 | 151100 | 19595863420 | 18640 | 18630 | 18640 | 18620 | 10038 |
| 235 | 20240222 | 151000 | 19408938220 | 18630 | 18670 | 18670 | 18620 | 2788 |
| 236 | 20240222 | 150900 | 19356982620 | 18670 | 18670 | 18670 | 18650 | 823 |
| 237 | 20240222 | 150800 | 19341622580 | 18690 | 18710 | 18710 | 18650 | 4361 |
| 238 | 20240222 | 150700 | 19260190930 | 18710 | 18690 | 18720 | 18680 | 8714 |
| 239 | 20240222 | 150600 | 19097218760 | 18690 | 18660 | 18690 | 18650 | 893 |
| 240 | 20240222 | 150500 | 19080549080 | 18660 | 18660 | 18690 | 18640 | 4568 |
| 241 | 20240222 | 150400 | 18995286810 | 18660 | 18680 | 18690 | 18630 | 1888 |
| 242 | 20240222 | 150300 | 18960064920 | 18680 | 18630 | 18680 | 18620 | 1495 |
| 243 | 20240222 | 150200 | 18932185590 | 18630 | 18610 | 18630 | 18600 | 1773 |
| 244 | 20240222 | 150100 | 18899160620 | 18610 | 18640 | 18650 | 18610 | 2131 |
| 245 | 20240222 | 150000 | 18859439680 | 18640 | 18660 | 18670 | 18620 | 1729 |
| 246 | 20240222 | 145900 | 18827200520 | 18660 | 18710 | 18710 | 18660 | 1554 |
| 247 | 20240222 | 145800 | 18798164170 | 18710 | 18680 | 18710 | 18670 | 6527 |
| 248 | 20240222 | 145700 | 18676119310 | 18680 | 18670 | 18690 | 18640 | 2152 |
| 249 | 20240222 | 145600 | 18635946650 | 18670 | 18670 | 18690 | 18650 | 10314 |
| 250 | 20240222 | 145500 | 18443240520 | 18680 | 18680 | 18680 | 18630 | 1719 |
| 251 | 20240222 | 145400 | 18411155460 | 18680 | 18660 | 18680 | 18650 | 2175 |
| 252 | 20240222 | 145300 | 18370576830 | 18670 | 18630 | 18670 | 18630 | 1579 |
| 253 | 20240222 | 145200 | 18341120840 | 18630 | 18640 | 18680 | 18630 | 11180 |
| 254 | 20240222 | 145100 | 18132491220 | 18590 | 18600 | 18640 | 18580 | 6699 |
| 255 | 20240222 | 145000 | 18007695570 | 18640 | 18630 | 18660 | 18580 | 7145 |
| 256 | 20240222 | 144900 | 17874486720 | 18630 | 18570 | 18630 | 18570 | 6196 |
| 257 | 20240222 | 144800 | 17759094730 | 18570 | 18610 | 18620 | 18550 | 1306 |
| 258 | 20240222 | 144700 | 17734822830 | 18610 | 18570 | 18610 | 18560 | 1243 |
| 259 | 20240222 | 144600 | 17711720280 | 18560 | 18560 | 18600 | 18560 | 1018 |
| 260 | 20240222 | 144500 | 17692811440 | 18550 | 18570 | 18580 | 18540 | 1375 |
| 261 | 20240222 | 144400 | 17667277030 | 18540 | 18570 | 18570 | 18520 | 1804 |
| 262 | 20240222 | 144300 | 17633830290 | 18560 | 18560 | 18580 | 18560 | 1323 |
| 263 | 20240222 | 144200 | 17609260940 | 18560 | 18610 | 18610 | 18560 | 1848 |
| 264 | 20240222 | 144100 | 17574907460 | 18580 | 18580 | 18610 | 18580 | 1184 |
| 265 | 20240222 | 144000 | 17552884270 | 18580 | 18590 | 18610 | 18570 | 2121 |
| 266 | 20240222 | 143900 | 17513464750 | 18590 | 18590 | 18620 | 18590 | 1340 |
| 267 | 20240222 | 143800 | 17488538150 | 18590 | 18600 | 18600 | 18570 | 977 |
| 268 | 20240222 | 143700 | 17470368180 | 18570 | 18570 | 18600 | 18540 | 1295 |
| 269 | 20240222 | 143600 | 17446319310 | 18580 | 18550 | 18580 | 18510 | 986 |
| 270 | 20240222 | 143500 | 17428016810 | 18550 | 18510 | 18550 | 18470 | 841 |
| 271 | 20240222 | 143400 | 17412444690 | 18500 | 18550 | 18550 | 18470 | 1842 |
| 272 | 20240222 | 143300 | 17378345300 | 18550 | 18550 | 18550 | 18530 | 851 |
| 273 | 20240222 | 143200 | 17362563040 | 18550 | 18570 | 18580 | 18500 | 3533 |
| 274 | 20240222 | 143100 | 17297093340 | 18560 | 18570 | 18580 | 18550 | 1572 |
| 275 | 20240222 | 143000 | 17267902290 | 18580 | 18570 | 18580 | 18570 | 1143 |
| 276 | 20240222 | 142900 | 17246671100 | 18580 | 18600 | 18610 | 18570 | 1193 |
| 277 | 20240222 | 142800 | 17224502990 | 18600 | 18580 | 18610 | 18580 | 1221 |
| 278 | 20240222 | 142700 | 17201797660 | 18580 | 18620 | 18620 | 18550 | 2339 |
| 279 | 20240222 | 142600 | 17158314060 | 18620 | 18620 | 18630 | 18580 | 1112 |
| 280 | 20240222 | 142500 | 17137626320 | 18620 | 18590 | 18620 | 18570 | 3439 |
| 281 | 20240222 | 142400 | 17073682840 | 18610 | 18610 | 18610 | 18580 | 1290 |
| 282 | 20240222 | 142300 | 17049689790 | 18610 | 18580 | 18610 | 18570 | 1067 |
| 283 | 20240222 | 142200 | 17029853430 | 18590 | 18610 | 18630 | 18590 | 2264 |
| 284 | 20240222 | 142100 | 16987714620 | 18610 | 18590 | 18610 | 18580 | 1935 |
| 285 | 20240222 | 142000 | 16951733370 | 18590 | 18580 | 18590 | 18550 | 1584 |
| 286 | 20240222 | 141900 | 16922306030 | 18590 | 18570 | 18590 | 18560 | 1208 |
| 287 | 20240222 | 141800 | 16899862410 | 18570 | 18580 | 18580 | 18530 | 1153 |
| 288 | 20240222 | 141700 | 16878454700 | 18530 | 18600 | 18600 | 18530 | 6343 |
| 289 | 20240222 | 141600 | 16760652580 | 18590 | 18590 | 18600 | 18580 | 1516 |
| 290 | 20240222 | 141500 | 16732472460 | 18590 | 18590 | 18600 | 18580 | 3819 |
| 291 | 20240222 | 141400 | 16661469400 | 18590 | 18540 | 18590 | 18540 | 2395 |
| 292 | 20240222 | 141300 | 16616968970 | 18560 | 18520 | 18560 | 18510 | 2826 |
| 293 | 20240222 | 141200 | 16564583190 | 18520 | 18510 | 18520 | 18500 | 1133 |
| 294 | 20240222 | 141100 | 16543608340 | 18510 | 18510 | 18510 | 18460 | 1187 |
| 295 | 20240222 | 141000 | 16521654660 | 18480 | 18470 | 18480 | 18460 | 1416 |
| 296 | 20240222 | 140900 | 16495499520 | 18450 | 18510 | 18510 | 18450 | 2044 |
| 297 | 20240222 | 140800 | 16457692140 | 18510 | 18460 | 18510 | 18460 | 6199 |
| 298 | 20240222 | 140700 | 16343053540 | 18480 | 18480 | 18480 | 18440 | 2233 |
| 299 | 20240222 | 140600 | 16301836130 | 18480 | 18460 | 18490 | 18450 | 1130 |
| 300 | 20240222 | 140500 | 16280952430 | 18460 | 18470 | 18490 | 18460 | 1653 |
| 301 | 20240222 | 140400 | 16250411750 | 18490 | 18470 | 18490 | 18470 | 1996 |
| 302 | 20240222 | 140300 | 16213510770 | 18480 | 18460 | 18480 | 18450 | 967 |
| 303 | 20240222 | 140200 | 16195654110 | 18460 | 18460 | 18460 | 18440 | 891 |
| 304 | 20240222 | 140100 | 16179213580 | 18460 | 18440 | 18480 | 18440 | 732 |
| 305 | 20240222 | 140000 | 16165702280 | 18450 | 18510 | 18520 | 18450 | 1890 |
| 306 | 20240222 | 135900 | 16130756800 | 18520 | 18510 | 18530 | 18510 | 494 |
| 307 | 20240222 | 135800 | 16121609920 | 18510 | 18530 | 18530 | 18500 | 1013 |
| 308 | 20240222 | 135700 | 16102857560 | 18530 | 18500 | 18540 | 18490 | 2015 |
| 309 | 20240222 | 135600 | 16065534120 | 18490 | 18460 | 18500 | 18460 | 1603 |
| 310 | 20240222 | 135500 | 16035928000 | 18460 | 18450 | 18460 | 18440 | 609 |
| 311 | 20240222 | 135400 | 16024689660 | 18440 | 18440 | 18460 | 18440 | 1310 |
| 312 | 20240222 | 135300 | 16000520890 | 18450 | 18430 | 18450 | 18400 | 1500 |
| 313 | 20240222 | 135200 | 15972895330 | 18440 | 18480 | 18480 | 18420 | 937 |
| 314 | 20240222 | 135100 | 15955610200 | 18430 | 18510 | 18520 | 18420 | 7177 |
| 315 | 20240222 | 135000 | 15823173750 | 18510 | 18500 | 18520 | 18500 | 1360 |
| 316 | 20240222 | 134900 | 15798003990 | 18500 | 18500 | 18500 | 18490 | 554 |
| 317 | 20240222 | 134800 | 15787755680 | 18500 | 18450 | 18500 | 18440 | 2557 |
| 318 | 20240222 | 134700 | 15740524740 | 18450 | 18450 | 18470 | 18450 | 840 |
| 319 | 20240222 | 134600 | 15725022550 | 18460 | 18450 | 18460 | 18450 | 759 |
| 320 | 20240222 | 134500 | 15711014780 | 18460 | 18430 | 18470 | 18430 | 2535 |
| 321 | 20240222 | 134400 | 15664261440 | 18430 | 18400 | 18430 | 18390 | 2631 |
| 322 | 20240222 | 134300 | 15615851330 | 18400 | 18480 | 18480 | 18400 | 6780 |
| 323 | 20240222 | 134200 | 15490927710 | 18490 | 18480 | 18490 | 18470 | 588 |
| 324 | 20240222 | 134100 | 15480060590 | 18480 | 18480 | 18480 | 18450 | 1610 |
| 325 | 20240222 | 134000 | 15450334430 | 18480 | 18500 | 18500 | 18470 | 1528 |
| 326 | 20240222 | 133900 | 15422091420 | 18500 | 18490 | 18500 | 18490 | 947 |
| 327 | 20240222 | 133800 | 15404579180 | 18490 | 18490 | 18500 | 18480 | 535 |
| 328 | 20240222 | 133700 | 15394687740 | 18490 | 18500 | 18510 | 18490 | 1135 |
| 329 | 20240222 | 133600 | 15373691500 | 18500 | 18490 | 18500 | 18490 | 197 |
| 330 | 20240222 | 133500 | 15370048700 | 18480 | 18500 | 18500 | 18460 | 687 |
| 331 | 20240222 | 133400 | 15357353710 | 18460 | 18510 | 18510 | 18460 | 2988 |
| 332 | 20240222 | 133300 | 15302119260 | 18510 | 18530 | 18530 | 18510 | 483 |
| 333 | 20240222 | 133200 | 15293173310 | 18530 | 18520 | 18530 | 18490 | 1742 |
| 334 | 20240222 | 133100 | 15260933590 | 18520 | 18510 | 18520 | 18510 | 930 |
| 335 | 20240222 | 133000 | 15243714920 | 18520 | 18510 | 18520 | 18500 | 558 |
| 336 | 20240222 | 132900 | 15233385350 | 18500 | 18500 | 18510 | 18500 | 47 |
| 337 | 20240222 | 132800 | 15232515650 | 18510 | 18510 | 18520 | 18500 | 1036 |
| 338 | 20240222 | 132700 | 15213336920 | 18500 | 18510 | 18510 | 18500 | 3047 |
| 339 | 20240222 | 132600 | 15156964750 | 18500 | 18500 | 18510 | 18500 | 206 |
| 340 | 20240222 | 132500 | 15153153110 | 18510 | 18520 | 18530 | 18510 | 448 |
| 341 | 20240222 | 132400 | 15144857010 | 18530 | 18500 | 18530 | 18500 | 4201 |
| 342 | 20240222 | 132300 | 15067049990 | 18510 | 18500 | 18510 | 18470 | 3998 |
| 343 | 20240222 | 132200 | 14993108510 | 18490 | 18500 | 18500 | 18490 | 261 |
| 344 | 20240222 | 132100 | 14988280810 | 18500 | 18490 | 18510 | 18490 | 2791 |
| 345 | 20240222 | 132000 | 14936637330 | 18490 | 18490 | 18500 | 18480 | 381 |
| 346 | 20240222 | 131900 | 14929592430 | 18490 | 18470 | 18500 | 18470 | 538 |
| 347 | 20240222 | 131800 | 14919650310 | 18480 | 18500 | 18500 | 18480 | 929 |
| 348 | 20240222 | 131700 | 14902470170 | 18500 | 18510 | 18520 | 18480 | 1039 |
| 349 | 20240222 | 131600 | 14883249960 | 18510 | 18510 | 18520 | 18510 | 558 |
| 350 | 20240222 | 131500 | 14872920090 | 18510 | 18500 | 18520 | 18480 | 1241 |
| 351 | 20240222 | 131400 | 14849956850 | 18500 | 18510 | 18520 | 18490 | 1267 |
| 352 | 20240222 | 131300 | 14826509560 | 18510 | 18510 | 18520 | 18500 | 413 |
| 353 | 20240222 | 131200 | 14818862750 | 18500 | 18520 | 18520 | 18500 | 440 |
| 354 | 20240222 | 131100 | 14810717880 | 18520 | 18540 | 18540 | 18510 | 3586 |
| 355 | 20240222 | 131000 | 14744284350 | 18530 | 18540 | 18550 | 18530 | 565 |
| 356 | 20240222 | 130900 | 14733809890 | 18540 | 18520 | 18540 | 18520 | 836 |
| 357 | 20240222 | 130800 | 14718322810 | 18530 | 18530 | 18530 | 18520 | 1277 |
| 358 | 20240222 | 130700 | 14694663470 | 18520 | 18520 | 18530 | 18520 | 673 |
| 359 | 20240222 | 130600 | 14682194020 | 18520 | 18520 | 18520 | 18500 | 952 |
| 360 | 20240222 | 130500 | 14664566390 | 18520 | 18520 | 18530 | 18510 | 449 |
| 361 | 20240222 | 130400 | 14656250560 | 18520 | 18500 | 18530 | 18480 | 1127 |
| 362 | 20240222 | 130300 | 14635383870 | 18470 | 18520 | 18530 | 18460 | 1244 |
| 363 | 20240222 | 130200 | 14612357790 | 18520 | 18460 | 18530 | 18460 | 1992 |
| 364 | 20240222 | 130100 | 14575516020 | 18460 | 18450 | 18460 | 18440 | 573 |
| 365 | 20240222 | 130000 | 14564943700 | 18450 | 18460 | 18470 | 18450 | 585 |
| 366 | 20240222 | 125900 | 14554146960 | 18470 | 18470 | 18470 | 18460 | 725 |
| 367 | 20240222 | 125800 | 14540758730 | 18470 | 18450 | 18470 | 18440 | 319 |
| 368 | 20240222 | 125700 | 14534870230 | 18450 | 18460 | 18460 | 18440 | 470 |
| 369 | 20240222 | 125600 | 14526198690 | 18460 | 18450 | 18460 | 18450 | 570 |
| 370 | 20240222 | 125500 | 14515677190 | 18440 | 18450 | 18450 | 18430 | 162 |
| 371 | 20240222 | 125400 | 14512689270 | 18450 | 18450 | 18460 | 18440 | 578 |
| 372 | 20240222 | 125300 | 14502026850 | 18450 | 18390 | 18450 | 18380 | 512 |
| 373 | 20240222 | 125200 | 14492604160 | 18390 | 18440 | 18460 | 18380 | 2877 |
| 374 | 20240222 | 125100 | 14439601300 | 18450 | 18490 | 18490 | 18450 | 2518 |
| 375 | 20240222 | 125000 | 14393126650 | 18510 | 18510 | 18520 | 18460 | 709 |
| 376 | 20240222 | 124900 | 14380024460 | 18520 | 18530 | 18560 | 18520 | 1223 |
| 377 | 20240222 | 124800 | 14357359630 | 18530 | 18520 | 18530 | 18520 | 373 |
| 378 | 20240222 | 124700 | 14350448390 | 18530 | 18510 | 18530 | 18510 | 308 |
| 379 | 20240222 | 124600 | 14344741720 | 18470 | 18530 | 18530 | 18450 | 2437 |
| 380 | 20240222 | 124500 | 14299701090 | 18530 | 18520 | 18530 | 18510 | 391 |
| 381 | 20240222 | 124400 | 14292456040 | 18520 | 18510 | 18520 | 18500 | 355 |
| 382 | 20240222 | 124300 | 14285883940 | 18500 | 18530 | 18530 | 18480 | 2720 |
| 383 | 20240222 | 124200 | 14235536230 | 18530 | 18540 | 18570 | 18520 | 1579 |
| 384 | 20240222 | 124100 | 14206266260 | 18530 | 18550 | 18550 | 18530 | 708 |
| 385 | 20240222 | 124000 | 14193139310 | 18570 | 18580 | 18580 | 18550 | 1448 |
| 386 | 20240222 | 123900 | 14166251630 | 18590 | 18540 | 18590 | 18540 | 3628 |
| 387 | 20240222 | 123800 | 14098942120 | 18540 | 18500 | 18540 | 18500 | 1134 |
| 388 | 20240222 | 123700 | 14077935640 | 18530 | 18500 | 18530 | 18490 | 1995 |
| 389 | 20240222 | 123600 | 14041009770 | 18500 | 18510 | 18510 | 18500 | 789 |
| 390 | 20240222 | 123500 | 14026408180 | 18500 | 18490 | 18500 | 18480 | 1535 |
| 391 | 20240222 | 123400 | 13998017930 | 18480 | 18490 | 18490 | 18480 | 596 |
| 392 | 20240222 | 123300 | 13986998770 | 18490 | 18490 | 18490 | 18480 | 260 |
| 393 | 20240222 | 123200 | 13982192180 | 18480 | 18500 | 18500 | 18460 | 1703 |
| 394 | 20240222 | 123100 | 13950709120 | 18500 | 18510 | 18510 | 18480 | 516 |
| 395 | 20240222 | 123000 | 13941164320 | 18510 | 18490 | 18510 | 18480 | 1028 |
| 396 | 20240222 | 122900 | 13922149440 | 18500 | 18460 | 18500 | 18460 | 3647 |
| 397 | 20240222 | 122800 | 13854783440 | 18460 | 18460 | 18460 | 18450 | 540 |
| 398 | 20240222 | 122700 | 13844818130 | 18450 | 18460 | 18480 | 18450 | 2011 |
| 399 | 20240222 | 122600 | 13807702410 | 18450 | 18450 | 18460 | 18440 | 796 |
| 400 | 20240222 | 122500 | 13793014660 | 18450 | 18500 | 18510 | 18450 | 2917 |
| 401 | 20240222 | 122400 | 13739101090 | 18510 | 18510 | 18510 | 18500 | 770 |
| 402 | 20240222 | 122300 | 13724849660 | 18500 | 18510 | 18530 | 18500 | 1828 |
| 403 | 20240222 | 122200 | 13691029160 | 18510 | 18520 | 18530 | 18500 | 939 |
| 404 | 20240222 | 122100 | 13673641130 | 18520 | 18530 | 18530 | 18510 | 990 |
| 405 | 20240222 | 122000 | 13655301380 | 18530 | 18510 | 18530 | 18510 | 622 |
| 406 | 20240222 | 121900 | 13643782590 | 18520 | 18540 | 18550 | 18500 | 2455 |
| 407 | 20240222 | 121800 | 13598306210 | 18550 | 18530 | 18550 | 18510 | 863 |
| 408 | 20240222 | 121700 | 13582310720 | 18490 | 18490 | 18530 | 18470 | 2749 |
| 409 | 20240222 | 121600 | 13531463420 | 18490 | 18480 | 18500 | 18480 | 921 |
| 410 | 20240222 | 121500 | 13514434510 | 18490 | 18470 | 18490 | 18450 | 1807 |
| 411 | 20240222 | 121400 | 13481045690 | 18470 | 18420 | 18470 | 18410 | 1514 |
| 412 | 20240222 | 121300 | 13453114260 | 18430 | 18380 | 18430 | 18370 | 7076 |
| 413 | 20240222 | 121200 | 13322967180 | 18380 | 18350 | 18390 | 18350 | 3512 |
| 414 | 20240222 | 121100 | 13258477530 | 18350 | 18340 | 18360 | 18330 | 983 |
| 415 | 20240222 | 121000 | 13240448090 | 18330 | 18330 | 18340 | 18330 | 418 |
| 416 | 20240222 | 120900 | 13232782980 | 18340 | 18320 | 18340 | 18320 | 511 |
| 417 | 20240222 | 120800 | 13223416080 | 18330 | 18340 | 18340 | 18310 | 1386 |
| 418 | 20240222 | 120700 | 13198017430 | 18340 | 18320 | 18340 | 18320 | 310 |
| 419 | 20240222 | 120600 | 13192333090 | 18340 | 18350 | 18350 | 18310 | 1221 |
| 420 | 20240222 | 120500 | 13169952200 | 18340 | 18330 | 18340 | 18320 | 705 |
| 421 | 20240222 | 120400 | 13157031570 | 18330 | 18320 | 18340 | 18320 | 948 |
| 422 | 20240222 | 120300 | 13139649400 | 18340 | 18320 | 18340 | 18310 | 1718 |
| 423 | 20240222 | 120200 | 13108183660 | 18360 | 18350 | 18370 | 18320 | 3395 |
| 424 | 20240222 | 120100 | 13045894280 | 18350 | 18340 | 18350 | 18340 | 312 |
| 425 | 20240222 | 120000 | 13040170610 | 18340 | 18330 | 18350 | 18330 | 290 |
| 426 | 20240222 | 115900 | 13034849670 | 18340 | 18340 | 18340 | 18330 | 1003 |
| 427 | 20240222 | 115800 | 13016455510 | 18340 | 18340 | 18350 | 18330 | 373 |
| 428 | 20240222 | 115700 | 13009614370 | 18340 | 18340 | 18340 | 18310 | 1173 |
| 429 | 20240222 | 115600 | 12988102160 | 18340 | 18340 | 18340 | 18320 | 1158 |
| 430 | 20240222 | 115500 | 12966874080 | 18330 | 18330 | 18340 | 18330 | 571 |
| 431 | 20240222 | 115400 | 12956406210 | 18330 | 18320 | 18330 | 18310 | 886 |
| 432 | 20240222 | 115300 | 12940174700 | 18320 | 18310 | 18320 | 18310 | 273 |
| 433 | 20240222 | 115200 | 12935173870 | 18300 | 18290 | 18310 | 18290 | 732 |
| 434 | 20240222 | 115100 | 12921777250 | 18290 | 18310 | 18310 | 18290 | 640 |
| 435 | 20240222 | 115000 | 12910063840 | 18310 | 18320 | 18320 | 18300 | 569 |
| 436 | 20240222 | 114900 | 12899644160 | 18310 | 18300 | 18320 | 18300 | 369 |
| 437 | 20240222 | 114800 | 12892889520 | 18310 | 18300 | 18310 | 18290 | 409 |
| 438 | 20240222 | 114700 | 12885404910 | 18300 | 18310 | 18310 | 18290 | 994 |
| 439 | 20240222 | 114600 | 12867222490 | 18300 | 18300 | 18310 | 18300 | 555 |
| 440 | 20240222 | 114500 | 12857062200 | 18300 | 18300 | 18300 | 18300 | 234 |
| 441 | 20240222 | 114400 | 12852780000 | 18300 | 18300 | 18310 | 18300 | 501 |
| 442 | 20240222 | 114300 | 12843609890 | 18300 | 18310 | 18310 | 18300 | 702 |
| 443 | 20240222 | 114200 | 12830760830 | 18310 | 18340 | 18350 | 18310 | 944 |
| 444 | 20240222 | 114100 | 12813456820 | 18340 | 18330 | 18340 | 18300 | 459 |
| 445 | 20240222 | 114000 | 12805045880 | 18350 | 18330 | 18350 | 18320 | 805 |
| 446 | 20240222 | 113900 | 12790286870 | 18330 | 18340 | 18350 | 18330 | 743 |
| 447 | 20240222 | 113800 | 12776665260 | 18340 | 18340 | 18350 | 18330 | 500 |
| 448 | 20240222 | 113700 | 12767494850 | 18350 | 18380 | 18380 | 18330 | 1220 |
| 449 | 20240222 | 113600 | 12745101650 | 18370 | 18380 | 18390 | 18370 | 754 |
| 450 | 20240222 | 113500 | 12731240420 | 18390 | 18390 | 18390 | 18380 | 268 |
| 451 | 20240222 | 113400 | 12726312450 | 18390 | 18340 | 18450 | 18340 | 7506 |
| 452 | 20240222 | 113300 | 12588385460 | 18340 | 18290 | 18340 | 18290 | 3484 |
| 453 | 20240222 | 113200 | 12524580780 | 18300 | 18290 | 18300 | 18280 | 581 |
| 454 | 20240222 | 113100 | 12513953440 | 18290 | 18290 | 18300 | 18290 | 623 |
| 455 | 20240222 | 113000 | 12502558550 | 18290 | 18310 | 18310 | 18270 | 4494 |
| 456 | 20240222 | 112900 | 12420348940 | 18320 | 18320 | 18340 | 18320 | 2508 |
| 457 | 20240222 | 112800 | 12374386770 | 18320 | 18300 | 18330 | 18300 | 1784 |
| 458 | 20240222 | 112700 | 12341727020 | 18300 | 18310 | 18320 | 18300 | 1552 |
| 459 | 20240222 | 112600 | 12313315350 | 18320 | 18340 | 18340 | 18310 | 3456 |
| 460 | 20240222 | 112500 | 12250022430 | 18330 | 18340 | 18340 | 18310 | 1938 |
| 461 | 20240222 | 112400 | 12214506650 | 18350 | 18360 | 18390 | 18350 | 4834 |
| 462 | 20240222 | 112300 | 12125705980 | 18360 | 18350 | 18360 | 18330 | 2516 |
| 463 | 20240222 | 112200 | 12079566280 | 18380 | 18380 | 18390 | 18340 | 2445 |
| 464 | 20240222 | 112100 | 12034687190 | 18380 | 18400 | 18410 | 18380 | 2026 |
| 465 | 20240222 | 112000 | 11997422840 | 18410 | 18410 | 18420 | 18400 | 574 |
| 466 | 20240222 | 111900 | 11986855380 | 18410 | 18450 | 18470 | 18410 | 621 |
| 467 | 20240222 | 111800 | 11975406430 | 18450 | 18390 | 18450 | 18390 | 1481 |
| 468 | 20240222 | 111700 | 11948127880 | 18380 | 18420 | 18430 | 18380 | 1860 |
| 469 | 20240222 | 111600 | 11913912820 | 18420 | 18430 | 18440 | 18400 | 1312 |
| 470 | 20240222 | 111500 | 11889751460 | 18430 | 18460 | 18480 | 18410 | 3582 |
| 471 | 20240222 | 111400 | 11823677240 | 18470 | 18420 | 18470 | 18410 | 621 |
| 472 | 20240222 | 111300 | 11812223160 | 18420 | 18380 | 18440 | 18380 | 2594 |
| 473 | 20240222 | 111200 | 11764492160 | 18400 | 18370 | 18400 | 18350 | 2348 |
| 474 | 20240222 | 111100 | 11721390940 | 18360 | 18380 | 18400 | 18360 | 2419 |
| 475 | 20240222 | 111000 | 11676962340 | 18390 | 18380 | 18400 | 18360 | 2106 |
| 476 | 20240222 | 110900 | 11638258270 | 18380 | 18380 | 18400 | 18380 | 1015 |
| 477 | 20240222 | 110800 | 11619598790 | 18380 | 18390 | 18400 | 18380 | 4387 |
| 478 | 20240222 | 110700 | 11538896790 | 18400 | 18360 | 18400 | 18360 | 3296 |
| 479 | 20240222 | 110600 | 11478346170 | 18360 | 18430 | 18440 | 18350 | 8511 |
| 480 | 20240222 | 110500 | 11321809340 | 18450 | 18450 | 18460 | 18420 | 2522 |
| 481 | 20240222 | 110400 | 11275320990 | 18450 | 18490 | 18490 | 18450 | 2438 |
| 482 | 20240222 | 110300 | 11230283230 | 18500 | 18550 | 18560 | 18500 | 1285 |
| 483 | 20240222 | 110200 | 11206480960 | 18560 | 18610 | 18620 | 18550 | 3218 |
| 484 | 20240222 | 110100 | 11146662990 | 18610 | 18640 | 18650 | 18610 | 1416 |
| 485 | 20240222 | 110000 | 11120282730 | 18640 | 18640 | 18650 | 18630 | 918 |
| 486 | 20240222 | 105900 | 11103167890 | 18650 | 18650 | 18650 | 18630 | 1635 |
| 487 | 20240222 | 105800 | 11072687560 | 18650 | 18670 | 18670 | 18650 | 438 |
| 488 | 20240222 | 105700 | 11064516030 | 18670 | 18670 | 18670 | 18630 | 901 |
| 489 | 20240222 | 105600 | 11047703910 | 18670 | 18590 | 18670 | 18580 | 7632 |
| 490 | 20240222 | 105500 | 10905713730 | 18590 | 18530 | 18590 | 18530 | 2056 |
| 491 | 20240222 | 105400 | 10867534470 | 18560 | 18490 | 18560 | 18490 | 4009 |
| 492 | 20240222 | 105300 | 10793352670 | 18500 | 18490 | 18500 | 18490 | 1569 |
| 493 | 20240222 | 105200 | 10764331320 | 18500 | 18490 | 18500 | 18490 | 522 |
| 494 | 20240222 | 105100 | 10754678310 | 18500 | 18480 | 18500 | 18480 | 944 |
| 495 | 20240222 | 105000 | 10737225170 | 18490 | 18490 | 18560 | 18480 | 6506 |
| 496 | 20240222 | 104900 | 10616899960 | 18560 | 18580 | 18590 | 18490 | 1599 |
| 497 | 20240222 | 104800 | 10587259350 | 18550 | 18600 | 18610 | 18550 | 8940 |
| 498 | 20240222 | 104700 | 10421070650 | 18600 | 18610 | 18620 | 18600 | 1378 |
| 499 | 20240222 | 104600 | 10395428620 | 18610 | 18570 | 18620 | 18570 | 1198 |
| 500 | 20240222 | 104500 | 10373148690 | 18570 | 18500 | 18590 | 18500 | 1594 |
| 501 | 20240222 | 104400 | 10343586610 | 18540 | 18510 | 18540 | 18490 | 1757 |
| 502 | 20240222 | 104300 | 10311049290 | 18520 | 18500 | 18530 | 18500 | 500 |
| 503 | 20240222 | 104200 | 10301792450 | 18510 | 18510 | 18530 | 18500 | 761 |
| 504 | 20240222 | 104100 | 10287701870 | 18510 | 18520 | 18530 | 18510 | 2467 |
| 505 | 20240222 | 104000 | 10242021390 | 18530 | 18550 | 18560 | 18530 | 718 |
| 506 | 20240222 | 103900 | 10228707460 | 18560 | 18530 | 18560 | 18510 | 5548 |
| 507 | 20240222 | 103800 | 10125810820 | 18530 | 18520 | 18530 | 18500 | 809 |
| 508 | 20240222 | 103700 | 10110830990 | 18520 | 18540 | 18540 | 18500 | 638 |
| 509 | 20240222 | 103600 | 10099021290 | 18510 | 18570 | 18570 | 18510 | 1108 |
| 510 | 20240222 | 103500 | 10078484570 | 18580 | 18480 | 18580 | 18480 | 3064 |
| 511 | 20240222 | 103400 | 10021730910 | 18480 | 18470 | 18500 | 18470 | 489 |
| 512 | 20240222 | 103300 | 10012691780 | 18490 | 18520 | 18520 | 18490 | 667 |
| 513 | 20240222 | 103200 | 10000351970 | 18520 | 18410 | 18520 | 18410 | 4378 |
| 514 | 20240222 | 103100 | 9919407080 | 18410 | 18460 | 18460 | 18410 | 1220 |
| 515 | 20240222 | 103000 | 9896934770 | 18470 | 18450 | 18470 | 18410 | 3647 |
| 516 | 20240222 | 102900 | 9829713560 | 18450 | 18400 | 18470 | 18400 | 1353 |
| 517 | 20240222 | 102800 | 9804780040 | 18400 | 18410 | 18430 | 18380 | 2155 |
| 518 | 20240222 | 102700 | 9765135390 | 18440 | 18460 | 18470 | 18400 | 7425 |
| 519 | 20240222 | 102600 | 9628216420 | 18460 | 18540 | 18540 | 18460 | 9079 |
| 520 | 20240222 | 102500 | 9460270540 | 18550 | 18590 | 18590 | 18540 | 2736 |
| 521 | 20240222 | 102400 | 9409476210 | 18590 | 18530 | 18590 | 18530 | 3074 |
| 522 | 20240222 | 102300 | 9352467430 | 18530 | 18550 | 18550 | 18530 | 2436 |
| 523 | 20240222 | 102200 | 9307315520 | 18550 | 18570 | 18570 | 18540 | 1914 |
| 524 | 20240222 | 102100 | 9271817030 | 18570 | 18580 | 18620 | 18550 | 8457 |
| 525 | 20240222 | 102000 | 9114809900 | 18590 | 18610 | 18620 | 18590 | 1305 |
| 526 | 20240222 | 101900 | 9090542810 | 18620 | 18660 | 18660 | 18590 | 3465 |
| 527 | 20240222 | 101800 | 9026045900 | 18670 | 18660 | 18670 | 18640 | 2777 |
| 528 | 20240222 | 101700 | 8974260200 | 18660 | 18640 | 18670 | 18640 | 1143 |
| 529 | 20240222 | 101600 | 8952942060 | 18660 | 18680 | 18690 | 18630 | 3644 |
| 530 | 20240222 | 101500 | 8884957890 | 18700 | 18700 | 18710 | 18680 | 2357 |
| 531 | 20240222 | 101400 | 8840898980 | 18710 | 18680 | 18720 | 18680 | 5787 |
| 532 | 20240222 | 101300 | 8732648770 | 18680 | 18600 | 18680 | 18600 | 4710 |
| 533 | 20240222 | 101200 | 8644824440 | 18600 | 18600 | 18630 | 18590 | 620 |
| 534 | 20240222 | 101100 | 8633287560 | 18600 | 18590 | 18650 | 18550 | 1786 |
| 535 | 20240222 | 101000 | 8600098180 | 18580 | 18530 | 18580 | 18530 | 1652 |
| 536 | 20240222 | 100900 | 8569469540 | 18540 | 18530 | 18550 | 18510 | 1700 |
| 537 | 20240222 | 100800 | 8537972850 | 18530 | 18550 | 18550 | 18520 | 906 |
| 538 | 20240222 | 100700 | 8521181210 | 18550 | 18570 | 18580 | 18530 | 4599 |
| 539 | 20240222 | 100600 | 8435908440 | 18530 | 18500 | 18550 | 18500 | 2432 |
| 540 | 20240222 | 100500 | 8390878890 | 18500 | 18590 | 18590 | 18500 | 4426 |
| 541 | 20240222 | 100400 | 8308848950 | 18590 | 18700 | 18700 | 18590 | 13014 |
| 542 | 20240222 | 100300 | 8066252770 | 18720 | 18680 | 18720 | 18670 | 5932 |
| 543 | 20240222 | 100200 | 7955391580 | 18700 | 18690 | 18730 | 18660 | 6501 |
| 544 | 20240222 | 100100 | 7833948110 | 18700 | 18730 | 18750 | 18700 | 3060 |
| 545 | 20240222 | 100000 | 7776653290 | 18740 | 18650 | 18740 | 18650 | 7695 |
| 546 | 20240222 | 095900 | 7632740290 | 18660 | 18730 | 18740 | 18620 | 6933 |
| 547 | 20240222 | 095800 | 7503237800 | 18730 | 18740 | 18750 | 18680 | 4132 |
| 548 | 20240222 | 095700 | 7425930140 | 18750 | 18750 | 18790 | 18750 | 3347 |
| 549 | 20240222 | 095600 | 7363107010 | 18760 | 18820 | 18820 | 18760 | 14475 |
| 550 | 20240222 | 095500 | 7090801980 | 18810 | 18750 | 18810 | 18700 | 18956 |
| 551 | 20240222 | 095400 | 6735473840 | 18760 | 18750 | 18760 | 18640 | 14194 |
| 552 | 20240222 | 095300 | 6469927180 | 18760 | 18820 | 18840 | 18730 | 11187 |
| 553 | 20240222 | 095200 | 6259697090 | 18820 | 18640 | 18830 | 18620 | 28189 |
| 554 | 20240222 | 095100 | 5731802110 | 18630 | 18540 | 18630 | 18460 | 25002 |
| 555 | 20240222 | 095000 | 5267233250 | 18540 | 18500 | 18540 | 18480 | 8085 |
| 556 | 20240222 | 094900 | 5117602360 | 18490 | 18470 | 18500 | 18450 | 4743 |
| 557 | 20240222 | 094800 | 5029906350 | 18490 | 18540 | 18540 | 18450 | 8642 |
| 558 | 20240222 | 094700 | 4870171900 | 18540 | 18400 | 18550 | 18400 | 26860 |
| 559 | 20240222 | 094600 | 4373820020 | 18410 | 18350 | 18410 | 18330 | 7395 |
| 560 | 20240222 | 094500 | 4237946110 | 18340 | 18360 | 18360 | 18330 | 716 |
| 561 | 20240222 | 094400 | 4224811180 | 18360 | 18330 | 18370 | 18330 | 4332 |
| 562 | 20240222 | 094300 | 4145309940 | 18320 | 18310 | 18320 | 18290 | 3309 |
| 563 | 20240222 | 094200 | 4084736170 | 18310 | 18320 | 18330 | 18280 | 3176 |
| 564 | 20240222 | 094100 | 4026551640 | 18320 | 18300 | 18330 | 18290 | 4283 |
| 565 | 20240222 | 094000 | 3948124470 | 18290 | 18260 | 18290 | 18260 | 2210 |
| 566 | 20240222 | 093900 | 3907719450 | 18280 | 18220 | 18280 | 18220 | 1788 |
| 567 | 20240222 | 093800 | 3875072200 | 18240 | 18140 | 18240 | 18140 | 656 |
| 568 | 20240222 | 093700 | 3863129730 | 18210 | 18220 | 18220 | 18140 | 3805 |
| 569 | 20240222 | 093600 | 3794024760 | 18230 | 18250 | 18260 | 18150 | 2331 |
| 570 | 20240222 | 093500 | 3751555570 | 18260 | 18260 | 18270 | 18250 | 359 |
| 571 | 20240222 | 093400 | 3745000930 | 18270 | 18300 | 18300 | 18250 | 1769 |
| 572 | 20240222 | 093300 | 3712680760 | 18300 | 18250 | 18350 | 18250 | 21383 |
| 573 | 20240222 | 093200 | 3321428690 | 18240 | 18090 | 18240 | 18090 | 4279 |
| 574 | 20240222 | 093100 | 3243481660 | 18090 | 18070 | 18170 | 18040 | 3561 |
| 575 | 20240222 | 093000 | 3179083610 | 18070 | 18090 | 18090 | 18060 | 2236 |
| 576 | 20240222 | 092900 | 3138667660 | 18120 | 18140 | 18150 | 18080 | 10026 |
| 577 | 20240222 | 092800 | 2957135140 | 18130 | 18140 | 18150 | 18130 | 1524 |
| 578 | 20240222 | 092700 | 2929495900 | 18140 | 18080 | 18140 | 18080 | 947 |
| 579 | 20240222 | 092600 | 2912344650 | 18080 | 18080 | 18110 | 18080 | 784 |
| 580 | 20240222 | 092500 | 2898162730 | 18080 | 18070 | 18120 | 18070 | 419 |
| 581 | 20240222 | 092400 | 2890581920 | 18070 | 18080 | 18080 | 18050 | 740 |
| 582 | 20240222 | 092300 | 2877206260 | 18080 | 18060 | 18080 | 18050 | 1861 |
| 583 | 20240222 | 092200 | 2843583070 | 18060 | 18060 | 18070 | 18040 | 535 |
| 584 | 20240222 | 092100 | 2833921620 | 18070 | 18000 | 18080 | 17980 | 2995 |
| 585 | 20240222 | 092000 | 2779890710 | 18000 | 18000 | 18000 | 17980 | 1551 |
| 586 | 20240222 | 091900 | 2751994870 | 18000 | 18010 | 18010 | 17980 | 4342 |
| 587 | 20240222 | 091800 | 2673849370 | 18010 | 18060 | 18070 | 18010 | 3825 |
| 588 | 20240222 | 091700 | 2604846070 | 18060 | 18060 | 18120 | 18060 | 2175 |
| 589 | 20240222 | 091600 | 2565542440 | 18060 | 18080 | 18130 | 18020 | 2263 |
| 590 | 20240222 | 091500 | 2524615660 | 18080 | 18170 | 18170 | 18030 | 5968 |
| 591 | 20240222 | 091400 | 2416580460 | 18180 | 18280 | 18290 | 18180 | 4111 |
| 592 | 20240222 | 091300 | 2341621540 | 18250 | 18310 | 18360 | 18250 | 11978 |
| 593 | 20240222 | 091200 | 2122236140 | 18340 | 18220 | 18340 | 18210 | 8559 |
| 594 | 20240222 | 091100 | 1965761370 | 18220 | 18220 | 18300 | 18190 | 16217 |
| 595 | 20240222 | 091000 | 1669630310 | 18200 | 18040 | 18250 | 18020 | 15902 |
| 596 | 20240222 | 090900 | 1380673800 | 18010 | 18050 | 18080 | 18010 | 183 |
| 597 | 20240222 | 090800 | 1377369080 | 18050 | 18100 | 18100 | 17990 | 1556 |
| 598 | 20240222 | 090700 | 1349324540 | 18100 | 18060 | 18100 | 17950 | 8498 |
| 599 | 20240222 | 090600 | 1196256460 | 18100 | 18080 | 18150 | 18060 | 4619 |
| 600 | 20240222 | 090500 | 1112627870 | 18050 | 18050 | 18110 | 18040 | 4538 |
| 601 | 20240222 | 090400 | 1030569270 | 18010 | 17890 | 18020 | 17880 | 6298 |
| 602 | 20240222 | 090300 | 917593250 | 17880 | 17900 | 17980 | 17880 | 6813 |
| 603 | 20240222 | 090200 | 795621490 | 17930 | 18050 | 18080 | 17910 | 8164 |
| 604 | 20240222 | 090100 | 648522800 | 18060 | 17940 | 18070 | 17810 | 17573 |
| 605 | 20240222 | 090000 | 333357520 | 17950 | 18100 | 18100 | 17930 | 18467 |