33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 3 | 20241018 | 190400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20241018 | 190300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20241018 | 190200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20241018 | 190100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20241018 | 190000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20241018 | 185900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20241018 | 185800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20241018 | 185700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20241018 | 185600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20241018 | 185500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20241018 | 185400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20241018 | 185300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20241018 | 185200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20241018 | 185100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20241018 | 185000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20241018 | 184900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20241018 | 184800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20241018 | 184700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20241018 | 184600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20241018 | 184500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20241018 | 184400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20241018 | 184300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20241018 | 184200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20241018 | 184100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20241018 | 184000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20241018 | 183900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20241018 | 183800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20241018 | 183700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20241018 | 183600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20241018 | 183500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 33 | 20241018 | 183400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20241018 | 183300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20241018 | 183200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20241018 | 183100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20241018 | 183000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20241018 | 182900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20241018 | 182800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20241018 | 182700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20241018 | 182600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20241018 | 182500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20241018 | 182400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20241018 | 182300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20241018 | 182200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20241018 | 182100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20241018 | 182000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20241018 | 181900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20241018 | 181800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20241018 | 181700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20241018 | 181600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20241018 | 181500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20241018 | 181400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20241018 | 181300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20241018 | 181200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20241018 | 181100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20241018 | 181000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20241018 | 180900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20241018 | 180800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20241018 | 180700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20241018 | 180600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20241018 | 180500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 63 | 20241018 | 180400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20241018 | 180300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20241018 | 180200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20241018 | 180100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20241018 | 180000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20241018 | 175900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20241018 | 175800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20241018 | 175700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20241018 | 175600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20241018 | 175500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20241018 | 175400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20241018 | 175300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20241018 | 175200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20241018 | 175100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20241018 | 175000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20241018 | 174900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20241018 | 174800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20241018 | 174700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20241018 | 174600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20241018 | 174500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20241018 | 174400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20241018 | 174300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20241018 | 174200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20241018 | 174100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20241018 | 174000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20241018 | 173900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20241018 | 173800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20241018 | 173700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20241018 | 173600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20241018 | 173500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 93 | 20241018 | 173400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20241018 | 173300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20241018 | 173200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20241018 | 173100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20241018 | 173000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20241018 | 172900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20241018 | 172800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20241018 | 172700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20241018 | 172600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20241018 | 172500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20241018 | 172400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20241018 | 172300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20241018 | 172200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20241018 | 172100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20241018 | 172000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20241018 | 171900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20241018 | 171800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20241018 | 171700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20241018 | 171600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20241018 | 171500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20241018 | 171400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20241018 | 171300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20241018 | 171200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20241018 | 171100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20241018 | 171000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20241018 | 170900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20241018 | 170800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20241018 | 170700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20241018 | 170600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20241018 | 170500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 123 | 20241018 | 170400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20241018 | 170300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20241018 | 170200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20241018 | 170100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20241018 | 170000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20241018 | 165900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20241018 | 165800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20241018 | 165700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20241018 | 165600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20241018 | 165500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20241018 | 165400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20241018 | 165300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20241018 | 165200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20241018 | 165100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20241018 | 165000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20241018 | 164900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20241018 | 164800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20241018 | 164700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20241018 | 164600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20241018 | 164500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20241018 | 164400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20241018 | 164300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20241018 | 164200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20241018 | 164100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20241018 | 164000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20241018 | 163900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20241018 | 163800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20241018 | 163700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20241018 | 163600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20241018 | 163500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 153 | 20241018 | 163400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20241018 | 163300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20241018 | 163200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20241018 | 163100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20241018 | 163000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20241018 | 162900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20241018 | 162800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20241018 | 162700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20241018 | 162600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20241018 | 162500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20241018 | 162400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20241018 | 162300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20241018 | 162200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20241018 | 162100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20241018 | 162000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20241018 | 161900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20241018 | 161800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20241018 | 161700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20241018 | 161600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20241018 | 161500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20241018 | 161400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20241018 | 161300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20241018 | 161200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20241018 | 161100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20241018 | 161000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20241018 | 160900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20241018 | 160800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20241018 | 160700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20241018 | 160600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20241018 | 160500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 183 | 20241018 | 160400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20241018 | 160300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20241018 | 160200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20241018 | 160100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20241018 | 160000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20241018 | 155900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20241018 | 155800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20241018 | 155700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20241018 | 155600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20241018 | 155500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20241018 | 155400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20241018 | 155300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20241018 | 155200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20241018 | 155100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20241018 | 155000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20241018 | 154900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20241018 | 154800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20241018 | 154700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20241018 | 154600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20241018 | 154500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20241018 | 154400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20241018 | 154300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20241018 | 154200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20241018 | 154100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20241018 | 154000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20241018 | 153900 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20241018 | 153800 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20241018 | 153700 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20241018 | 153600 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20241018 | 153500 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 213 | 20241018 | 153400 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20241018 | 153300 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20241018 | 153200 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20241018 | 153100 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20241018 | 153000 | 20171098200 | 31500 | 31500 | 31500 | 31500 | 14331 |
| 218 | 20241018 | 152900 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20241018 | 152800 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20241018 | 152700 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20241018 | 152600 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20241018 | 152500 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20241018 | 152400 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20241018 | 152300 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20241018 | 152200 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20241018 | 152100 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20241018 | 152000 | 19719671700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20241018 | 151900 | 19719671700 | 31550 | 31500 | 31550 | 31500 | 2215 |
| 229 | 20241018 | 151800 | 19649852550 | 31500 | 31550 | 31550 | 31500 | 1110 |
| 230 | 20241018 | 151700 | 19614879750 | 31500 | 31500 | 31550 | 31500 | 1711 |
| 231 | 20241018 | 151600 | 19560970950 | 31500 | 31500 | 31550 | 31500 | 2338 |
| 232 | 20241018 | 151500 | 19487241500 | 31500 | 31500 | 31550 | 31500 | 934 |
| 233 | 20241018 | 151400 | 19457807850 | 31500 | 31500 | 31600 | 31500 | 886 |
| 234 | 20241018 | 151300 | 19429863650 | 31500 | 31550 | 31600 | 31500 | 1154 |
| 235 | 20241018 | 151200 | 19393474900 | 31500 | 31550 | 31600 | 31500 | 3970 |
| 236 | 20241018 | 151100 | 19268367350 | 31550 | 31600 | 31600 | 31550 | 1430 |
| 237 | 20241018 | 151000 | 19223234400 | 31550 | 31550 | 31600 | 31550 | 2274 |
| 238 | 20241018 | 150900 | 19151453700 | 31550 | 31550 | 31600 | 31550 | 3959 |
| 239 | 20241018 | 150800 | 19026541150 | 31550 | 31550 | 31600 | 31550 | 1151 |
| 240 | 20241018 | 150700 | 18990194300 | 31550 | 31600 | 31600 | 31550 | 839 |
| 241 | 20241018 | 150600 | 18963699050 | 31600 | 31550 | 31600 | 31550 | 1127 |
| 242 | 20241018 | 150500 | 18928096150 | 31600 | 31600 | 31600 | 31550 | 2044 |
| 243 | 20241018 | 150400 | 18863527300 | 31550 | 31550 | 31600 | 31550 | 1099 |
| 244 | 20241018 | 150300 | 18828843750 | 31550 | 31550 | 31600 | 31550 | 918 |
| 245 | 20241018 | 150200 | 18799877500 | 31550 | 31550 | 31600 | 31550 | 914 |
| 246 | 20241018 | 150100 | 18771038400 | 31550 | 31600 | 31600 | 31500 | 1926 |
| 247 | 20241018 | 150000 | 18710295750 | 31550 | 31550 | 31600 | 31500 | 3723 |
| 248 | 20241018 | 145900 | 18592908000 | 31550 | 31600 | 31600 | 31550 | 760 |
| 249 | 20241018 | 145800 | 18568924250 | 31550 | 31550 | 31600 | 31550 | 2219 |
| 250 | 20241018 | 145700 | 18498913900 | 31550 | 31600 | 31600 | 31550 | 1805 |
| 251 | 20241018 | 145600 | 18441951550 | 31550 | 31600 | 31650 | 31550 | 3150 |
| 252 | 20241018 | 145500 | 18342430350 | 31600 | 31650 | 31650 | 31600 | 1577 |
| 253 | 20241018 | 145400 | 18292573300 | 31650 | 31600 | 31650 | 31600 | 1274 |
| 254 | 20241018 | 145300 | 18252293650 | 31650 | 31650 | 31700 | 31600 | 3764 |
| 255 | 20241018 | 145200 | 18133169300 | 31650 | 31650 | 31700 | 31650 | 643 |
| 256 | 20241018 | 145100 | 18112811500 | 31650 | 31750 | 31750 | 31650 | 1309 |
| 257 | 20241018 | 145000 | 18071352750 | 31700 | 31700 | 31750 | 31700 | 2406 |
| 258 | 20241018 | 144900 | 17995081900 | 31700 | 31650 | 31750 | 31650 | 2099 |
| 259 | 20241018 | 144800 | 17928548850 | 31650 | 31700 | 31750 | 31650 | 2294 |
| 260 | 20241018 | 144700 | 17855840350 | 31700 | 31600 | 31750 | 31600 | 3656 |
| 261 | 20241018 | 144600 | 17740018800 | 31650 | 31600 | 31650 | 31600 | 2171 |
| 262 | 20241018 | 144500 | 17671405200 | 31600 | 31700 | 31700 | 31600 | 1998 |
| 263 | 20241018 | 144400 | 17608194800 | 31650 | 31650 | 31700 | 31650 | 337 |
| 264 | 20241018 | 144300 | 17597524250 | 31700 | 31700 | 31700 | 31650 | 838 |
| 265 | 20241018 | 144200 | 17570987600 | 31650 | 31750 | 31750 | 31650 | 4309 |
| 266 | 20241018 | 144100 | 17434464200 | 31750 | 31750 | 31750 | 31700 | 570 |
| 267 | 20241018 | 144000 | 17416372550 | 31750 | 31700 | 31750 | 31700 | 209 |
| 268 | 20241018 | 143900 | 17409746700 | 31700 | 31700 | 31750 | 31700 | 699 |
| 269 | 20241018 | 143800 | 17387566650 | 31700 | 31700 | 31750 | 31700 | 712 |
| 270 | 20241018 | 143700 | 17364969900 | 31750 | 31750 | 31750 | 31700 | 372 |
| 271 | 20241018 | 143600 | 17353173250 | 31700 | 31800 | 31800 | 31700 | 1843 |
| 272 | 20241018 | 143500 | 17294651100 | 31800 | 31800 | 31800 | 31750 | 177 |
| 273 | 20241018 | 143400 | 17289029850 | 31750 | 31750 | 31800 | 31750 | 255 |
| 274 | 20241018 | 143300 | 17280927750 | 31750 | 31700 | 31800 | 31700 | 1982 |
| 275 | 20241018 | 143200 | 17218037500 | 31700 | 31750 | 31750 | 31700 | 634 |
| 276 | 20241018 | 143100 | 17197936600 | 31700 | 31750 | 31750 | 31700 | 296 |
| 277 | 20241018 | 143000 | 17188546100 | 31750 | 31700 | 31750 | 31700 | 689 |
| 278 | 20241018 | 142900 | 17166694200 | 31700 | 31700 | 31750 | 31700 | 409 |
| 279 | 20241018 | 142800 | 17153721950 | 31700 | 31750 | 31750 | 31700 | 1156 |
| 280 | 20241018 | 142700 | 17117072850 | 31750 | 31750 | 31750 | 31700 | 1639 |
| 281 | 20241018 | 142600 | 17065102800 | 31750 | 31750 | 31850 | 31700 | 1355 |
| 282 | 20241018 | 142500 | 17022074350 | 31750 | 31800 | 31800 | 31750 | 1226 |
| 283 | 20241018 | 142400 | 16983104750 | 31800 | 31800 | 31850 | 31800 | 563 |
| 284 | 20241018 | 142300 | 16965194900 | 31850 | 31800 | 31850 | 31800 | 425 |
| 285 | 20241018 | 142200 | 16951679700 | 31800 | 31800 | 31850 | 31800 | 726 |
| 286 | 20241018 | 142100 | 16928566500 | 31850 | 31800 | 31850 | 31800 | 415 |
| 287 | 20241018 | 142000 | 16915356600 | 31800 | 31800 | 31850 | 31800 | 240 |
| 288 | 20241018 | 141900 | 16907724400 | 31850 | 31800 | 31850 | 31800 | 1127 |
| 289 | 20241018 | 141800 | 16871880650 | 31800 | 31800 | 31850 | 31800 | 2525 |
| 290 | 20241018 | 141700 | 16791574700 | 31850 | 31800 | 31850 | 31800 | 503 |
| 291 | 20241018 | 141600 | 16775576100 | 31850 | 31850 | 31900 | 31800 | 586 |
| 292 | 20241018 | 141500 | 16756912300 | 31900 | 31850 | 31900 | 31800 | 613 |
| 293 | 20241018 | 141400 | 16737384850 | 31800 | 31900 | 31900 | 31800 | 3895 |
| 294 | 20241018 | 141300 | 16613281000 | 31900 | 31850 | 31900 | 31850 | 480 |
| 295 | 20241018 | 141200 | 16597987650 | 31850 | 31900 | 31900 | 31850 | 815 |
| 296 | 20241018 | 141100 | 16572017700 | 31900 | 31850 | 31900 | 31850 | 348 |
| 297 | 20241018 | 141000 | 16560927850 | 31850 | 31900 | 31900 | 31850 | 886 |
| 298 | 20241018 | 140900 | 16532701150 | 31900 | 31900 | 31900 | 31850 | 525 |
| 299 | 20241018 | 140800 | 16515971050 | 31900 | 31900 | 31900 | 31850 | 679 |
| 300 | 20241018 | 140700 | 16494339050 | 31850 | 31900 | 31900 | 31850 | 637 |
| 301 | 20241018 | 140600 | 16474036250 | 31850 | 31900 | 31900 | 31850 | 336 |
| 302 | 20241018 | 140500 | 16463322200 | 31900 | 31850 | 31900 | 31850 | 1130 |
| 303 | 20241018 | 140400 | 16427279300 | 31850 | 31850 | 31900 | 31850 | 2356 |
| 304 | 20241018 | 140300 | 16352231200 | 31850 | 31850 | 31900 | 31850 | 750 |
| 305 | 20241018 | 140200 | 16328325150 | 31850 | 31900 | 31900 | 31850 | 184 |
| 306 | 20241018 | 140100 | 16322456100 | 31850 | 31850 | 31900 | 31850 | 608 |
| 307 | 20241018 | 140000 | 16303082750 | 31850 | 31900 | 31900 | 31850 | 842 |
| 308 | 20241018 | 135900 | 16276226850 | 31850 | 31900 | 31900 | 31850 | 310 |
| 309 | 20241018 | 135800 | 16266346350 | 31850 | 31900 | 31900 | 31850 | 462 |
| 310 | 20241018 | 135700 | 16251611800 | 31850 | 31850 | 31900 | 31800 | 2501 |
| 311 | 20241018 | 135600 | 16171953400 | 31850 | 31850 | 31850 | 31800 | 378 |
| 312 | 20241018 | 135500 | 16159917050 | 31800 | 31800 | 31850 | 31800 | 444 |
| 313 | 20241018 | 135400 | 16145796150 | 31800 | 31850 | 31850 | 31800 | 495 |
| 314 | 20241018 | 135300 | 16130041500 | 31800 | 31900 | 31900 | 31800 | 771 |
| 315 | 20241018 | 135200 | 16105487450 | 31850 | 31900 | 31900 | 31850 | 287 |
| 316 | 20241018 | 135100 | 16096339100 | 31850 | 31900 | 31900 | 31850 | 476 |
| 317 | 20241018 | 135000 | 16081166050 | 31900 | 31900 | 31900 | 31850 | 262 |
| 318 | 20241018 | 134900 | 16072814800 | 31850 | 31900 | 31900 | 31800 | 317 |
| 319 | 20241018 | 134800 | 16062717000 | 31900 | 31850 | 31900 | 31750 | 2498 |
| 320 | 20241018 | 134700 | 15983249350 | 31800 | 31850 | 31850 | 31800 | 298 |
| 321 | 20241018 | 134600 | 15973766650 | 31800 | 31850 | 31850 | 31800 | 378 |
| 322 | 20241018 | 134500 | 15961741450 | 31850 | 31800 | 31850 | 31750 | 576 |
| 323 | 20241018 | 134400 | 15943411700 | 31750 | 31800 | 31800 | 31750 | 1634 |
| 324 | 20241018 | 134300 | 15891461200 | 31750 | 31800 | 31800 | 31750 | 386 |
| 325 | 20241018 | 134200 | 15879192550 | 31800 | 31800 | 31800 | 31750 | 544 |
| 326 | 20241018 | 134100 | 15861902650 | 31750 | 31750 | 31800 | 31750 | 517 |
| 327 | 20241018 | 134000 | 15845474050 | 31750 | 31800 | 31800 | 31750 | 521 |
| 328 | 20241018 | 133900 | 15828914550 | 31750 | 31750 | 31800 | 31750 | 461 |
| 329 | 20241018 | 133800 | 15814270950 | 31750 | 31800 | 31800 | 31750 | 374 |
| 330 | 20241018 | 133700 | 15802392800 | 31800 | 31750 | 31800 | 31750 | 545 |
| 331 | 20241018 | 133600 | 15785084200 | 31800 | 31800 | 31800 | 31750 | 330 |
| 332 | 20241018 | 133500 | 15774598100 | 31800 | 31800 | 31850 | 31750 | 855 |
| 333 | 20241018 | 133400 | 15747411100 | 31800 | 31850 | 31850 | 31800 | 471 |
| 334 | 20241018 | 133300 | 15732424400 | 31800 | 31750 | 31850 | 31750 | 1351 |
| 335 | 20241018 | 133200 | 15689501400 | 31750 | 31750 | 31750 | 31700 | 379 |
| 336 | 20241018 | 133100 | 15677480600 | 31750 | 31750 | 31800 | 31700 | 2126 |
| 337 | 20241018 | 133000 | 15609984050 | 31750 | 31800 | 31800 | 31750 | 313 |
| 338 | 20241018 | 132900 | 15600040500 | 31800 | 31850 | 31850 | 31750 | 2479 |
| 339 | 20241018 | 132800 | 15521242400 | 31850 | 31850 | 31850 | 31800 | 1200 |
| 340 | 20241018 | 132700 | 15483071150 | 31850 | 31850 | 31850 | 31800 | 647 |
| 341 | 20241018 | 132600 | 15462485450 | 31850 | 31850 | 31850 | 31800 | 655 |
| 342 | 20241018 | 132500 | 15441635450 | 31850 | 31800 | 31850 | 31800 | 462 |
| 343 | 20241018 | 132400 | 15426933050 | 31850 | 31900 | 31900 | 31850 | 668 |
| 344 | 20241018 | 132300 | 15405650250 | 31900 | 31850 | 31900 | 31800 | 481 |
| 345 | 20241018 | 132200 | 15390339650 | 31850 | 31800 | 31900 | 31800 | 821 |
| 346 | 20241018 | 132100 | 15364191550 | 31850 | 31900 | 31900 | 31800 | 996 |
| 347 | 20241018 | 132000 | 15332470800 | 31850 | 31900 | 31900 | 31850 | 601 |
| 348 | 20241018 | 131900 | 15313304500 | 31850 | 31900 | 31900 | 31850 | 574 |
| 349 | 20241018 | 131800 | 15295004950 | 31900 | 31900 | 31900 | 31850 | 409 |
| 350 | 20241018 | 131700 | 15281971200 | 31900 | 31850 | 31900 | 31850 | 203 |
| 351 | 20241018 | 131600 | 15275499700 | 31850 | 31850 | 31950 | 31850 | 752 |
| 352 | 20241018 | 131500 | 15251514000 | 31850 | 31900 | 31900 | 31850 | 1154 |
| 353 | 20241018 | 131400 | 15214714300 | 31900 | 31950 | 31950 | 31900 | 687 |
| 354 | 20241018 | 131300 | 15192792850 | 31900 | 31900 | 31950 | 31900 | 462 |
| 355 | 20241018 | 131200 | 15178051250 | 31900 | 31900 | 31950 | 31900 | 387 |
| 356 | 20241018 | 131100 | 15165697900 | 31900 | 31950 | 31950 | 31900 | 142 |
| 357 | 20241018 | 131000 | 15161164100 | 31950 | 31900 | 31950 | 31900 | 621 |
| 358 | 20241018 | 130900 | 15141344600 | 31900 | 31900 | 31900 | 31850 | 1537 |
| 359 | 20241018 | 130800 | 15092338700 | 31900 | 31850 | 31900 | 31850 | 417 |
| 360 | 20241018 | 130700 | 15079040850 | 31900 | 31900 | 31900 | 31850 | 649 |
| 361 | 20241018 | 130600 | 15058350700 | 31900 | 31900 | 31900 | 31850 | 917 |
| 362 | 20241018 | 130500 | 15029123000 | 31850 | 31850 | 31900 | 31850 | 882 |
| 363 | 20241018 | 130400 | 15001013400 | 31900 | 31900 | 31900 | 31850 | 585 |
| 364 | 20241018 | 130300 | 14982352650 | 31900 | 31900 | 31950 | 31850 | 844 |
| 365 | 20241018 | 130200 | 14955430050 | 31900 | 31950 | 31950 | 31900 | 1173 |
| 366 | 20241018 | 130100 | 14918007300 | 31950 | 31950 | 31950 | 31900 | 2747 |
| 367 | 20241018 | 130000 | 14830333300 | 32000 | 31950 | 32000 | 31950 | 319 |
| 368 | 20241018 | 125900 | 14820131050 | 31950 | 31950 | 32000 | 31950 | 570 |
| 369 | 20241018 | 125800 | 14801917550 | 31950 | 31950 | 31950 | 31900 | 275 |
| 370 | 20241018 | 125700 | 14793133350 | 31950 | 31950 | 31950 | 31900 | 1644 |
| 371 | 20241018 | 125600 | 14740672300 | 31900 | 31950 | 31950 | 31900 | 1712 |
| 372 | 20241018 | 125500 | 14686002000 | 31950 | 31950 | 32000 | 31950 | 1370 |
| 373 | 20241018 | 125400 | 14642224600 | 31950 | 32000 | 32050 | 31950 | 1940 |
| 374 | 20241018 | 125300 | 14580173750 | 32050 | 32000 | 32050 | 32000 | 1468 |
| 375 | 20241018 | 125200 | 14533187350 | 32050 | 32000 | 32050 | 32000 | 185 |
| 376 | 20241018 | 125100 | 14527261550 | 32000 | 32000 | 32050 | 32000 | 583 |
| 377 | 20241018 | 125000 | 14508598500 | 32050 | 32050 | 32050 | 32000 | 347 |
| 378 | 20241018 | 124900 | 14497485050 | 32050 | 32050 | 32050 | 32000 | 326 |
| 379 | 20241018 | 124800 | 14487043500 | 32000 | 32000 | 32050 | 32000 | 258 |
| 380 | 20241018 | 124700 | 14478776950 | 32050 | 32050 | 32050 | 32000 | 251 |
| 381 | 20241018 | 124600 | 14470739300 | 32050 | 32050 | 32050 | 32000 | 304 |
| 382 | 20241018 | 124500 | 14460998950 | 32050 | 32050 | 32050 | 32000 | 2053 |
| 383 | 20241018 | 124400 | 14395215850 | 32050 | 32050 | 32050 | 32000 | 1243 |
| 384 | 20241018 | 124300 | 14355390100 | 32000 | 32000 | 32050 | 32000 | 1094 |
| 385 | 20241018 | 124200 | 14320376250 | 32050 | 32000 | 32050 | 32000 | 719 |
| 386 | 20241018 | 124100 | 14297353400 | 32050 | 32000 | 32050 | 32000 | 963 |
| 387 | 20241018 | 124000 | 14266535850 | 32000 | 32050 | 32050 | 32000 | 173 |
| 388 | 20241018 | 123900 | 14260993200 | 32000 | 32050 | 32050 | 32000 | 734 |
| 389 | 20241018 | 123800 | 14237495700 | 32050 | 32050 | 32100 | 32000 | 862 |
| 390 | 20241018 | 123700 | 14209872400 | 32050 | 32100 | 32100 | 32050 | 214 |
| 391 | 20241018 | 123600 | 14203006950 | 32100 | 32050 | 32100 | 32050 | 469 |
| 392 | 20241018 | 123500 | 14187959300 | 32100 | 32050 | 32100 | 32000 | 717 |
| 393 | 20241018 | 123400 | 14164980800 | 32050 | 32000 | 32050 | 32000 | 260 |
| 394 | 20241018 | 123300 | 14156652500 | 32000 | 32050 | 32050 | 32000 | 488 |
| 395 | 20241018 | 123200 | 14141018450 | 32050 | 32000 | 32050 | 32000 | 401 |
| 396 | 20241018 | 123100 | 14128179400 | 32000 | 32050 | 32050 | 32000 | 1139 |
| 397 | 20241018 | 123000 | 14091679700 | 32050 | 32100 | 32100 | 32050 | 1125 |
| 398 | 20241018 | 122900 | 14055615200 | 32100 | 32100 | 32100 | 32050 | 661 |
| 399 | 20241018 | 122800 | 14034423050 | 32100 | 32100 | 32100 | 32050 | 321 |
| 400 | 20241018 | 122700 | 14024124700 | 32050 | 32100 | 32100 | 32050 | 111 |
| 401 | 20241018 | 122600 | 14020563000 | 32100 | 32100 | 32100 | 32050 | 623 |
| 402 | 20241018 | 122500 | 14000587050 | 32050 | 32100 | 32100 | 32050 | 283 |
| 403 | 20241018 | 122400 | 13991511050 | 32050 | 32100 | 32100 | 32050 | 657 |
| 404 | 20241018 | 122300 | 13970447150 | 32100 | 32100 | 32100 | 32050 | 315 |
| 405 | 20241018 | 122200 | 13960336100 | 32100 | 32050 | 32100 | 32050 | 271 |
| 406 | 20241018 | 122100 | 13951642400 | 32100 | 32100 | 32100 | 32050 | 297 |
| 407 | 20241018 | 122000 | 13942108800 | 32100 | 32050 | 32100 | 32050 | 604 |
| 408 | 20241018 | 121900 | 13922737950 | 32100 | 32050 | 32100 | 32050 | 142 |
| 409 | 20241018 | 121800 | 13918183250 | 32050 | 32100 | 32100 | 32050 | 158 |
| 410 | 20241018 | 121700 | 13913111900 | 32050 | 32100 | 32100 | 32050 | 206 |
| 411 | 20241018 | 121600 | 13906504700 | 32050 | 32050 | 32100 | 32000 | 688 |
| 412 | 20241018 | 121500 | 13884451450 | 32050 | 32050 | 32050 | 32000 | 455 |
| 413 | 20241018 | 121400 | 13869873750 | 32000 | 32050 | 32050 | 32000 | 368 |
| 414 | 20241018 | 121300 | 13858089350 | 32000 | 32000 | 32050 | 32000 | 479 |
| 415 | 20241018 | 121200 | 13842758700 | 32000 | 32100 | 32100 | 32000 | 2030 |
| 416 | 20241018 | 121100 | 13777736100 | 32100 | 32050 | 32100 | 32050 | 702 |
| 417 | 20241018 | 121000 | 13755227150 | 32100 | 32050 | 32100 | 32050 | 604 |
| 418 | 20241018 | 120900 | 13735844400 | 32100 | 32050 | 32100 | 32050 | 214 |
| 419 | 20241018 | 120800 | 13728983350 | 32050 | 32100 | 32100 | 32050 | 338 |
| 420 | 20241018 | 120700 | 13718148750 | 32100 | 32050 | 32100 | 32050 | 248 |
| 421 | 20241018 | 120600 | 13710193800 | 32100 | 32100 | 32100 | 32050 | 923 |
| 422 | 20241018 | 120500 | 13680607150 | 32100 | 32100 | 32100 | 32050 | 330 |
| 423 | 20241018 | 120400 | 13670029500 | 32100 | 32100 | 32100 | 32050 | 393 |
| 424 | 20241018 | 120300 | 13657429450 | 32050 | 32100 | 32100 | 32050 | 128 |
| 425 | 20241018 | 120200 | 13653326450 | 32050 | 32100 | 32100 | 32050 | 142 |
| 426 | 20241018 | 120100 | 13648772600 | 32050 | 32100 | 32150 | 32050 | 249 |
| 427 | 20241018 | 120000 | 13640781600 | 32100 | 32100 | 32150 | 32100 | 556 |
| 428 | 20241018 | 115900 | 13622930800 | 32100 | 32100 | 32150 | 32100 | 622 |
| 429 | 20241018 | 115800 | 13602964150 | 32100 | 32150 | 32150 | 32100 | 655 |
| 430 | 20241018 | 115700 | 13581936000 | 32100 | 32100 | 32150 | 32100 | 230 |
| 431 | 20241018 | 115600 | 13574552400 | 32150 | 32100 | 32150 | 32100 | 207 |
| 432 | 20241018 | 115500 | 13567903450 | 32100 | 32100 | 32150 | 32100 | 367 |
| 433 | 20241018 | 115400 | 13556121150 | 32100 | 32150 | 32150 | 32100 | 167 |
| 434 | 20241018 | 115300 | 13550758400 | 32100 | 32150 | 32150 | 32100 | 554 |
| 435 | 20241018 | 115200 | 13532971450 | 32150 | 32150 | 32150 | 32100 | 104 |
| 436 | 20241018 | 115100 | 13529628250 | 32100 | 32150 | 32150 | 32100 | 433 |
| 437 | 20241018 | 115000 | 13515722400 | 32150 | 32150 | 32150 | 32100 | 611 |
| 438 | 20241018 | 114900 | 13496088450 | 32100 | 32150 | 32150 | 32100 | 338 |
| 439 | 20241018 | 114800 | 13485234400 | 32150 | 32150 | 32150 | 32100 | 363 |
| 440 | 20241018 | 114700 | 13473576350 | 32100 | 32150 | 32150 | 32100 | 117 |
| 441 | 20241018 | 114600 | 13469820500 | 32150 | 32150 | 32200 | 32100 | 314 |
| 442 | 20241018 | 114500 | 13459721050 | 32150 | 32150 | 32200 | 32150 | 687 |
| 443 | 20241018 | 114400 | 13437633500 | 32150 | 32200 | 32200 | 32150 | 171 |
| 444 | 20241018 | 114300 | 13432133600 | 32150 | 32200 | 32200 | 32150 | 171 |
| 445 | 20241018 | 114200 | 13426630400 | 32150 | 32200 | 32200 | 32150 | 773 |
| 446 | 20241018 | 114100 | 13401747800 | 32200 | 32250 | 32250 | 32200 | 214 |
| 447 | 20241018 | 114000 | 13394847950 | 32250 | 32250 | 32300 | 32200 | 121 |
| 448 | 20241018 | 113900 | 13390944150 | 32200 | 32250 | 32300 | 32200 | 876 |
| 449 | 20241018 | 113800 | 13362701750 | 32300 | 32200 | 32300 | 32200 | 438 |
| 450 | 20241018 | 113700 | 13348576100 | 32250 | 32250 | 32250 | 32200 | 139 |
| 451 | 20241018 | 113600 | 13344094100 | 32250 | 32250 | 32300 | 32200 | 282 |
| 452 | 20241018 | 113500 | 13334999350 | 32200 | 32300 | 32300 | 32200 | 323 |
| 453 | 20241018 | 113400 | 13324581550 | 32300 | 32200 | 32300 | 32200 | 1349 |
| 454 | 20241018 | 113300 | 13281079450 | 32250 | 32200 | 32250 | 32200 | 1952 |
| 455 | 20241018 | 113200 | 13218213350 | 32200 | 32200 | 32200 | 32150 | 124 |
| 456 | 20241018 | 113100 | 13214223500 | 32150 | 32150 | 32200 | 32150 | 225 |
| 457 | 20241018 | 113000 | 13206981600 | 32200 | 32150 | 32200 | 32150 | 67 |
| 458 | 20241018 | 112900 | 13204824650 | 32150 | 32200 | 32200 | 32150 | 587 |
| 459 | 20241018 | 112800 | 13185950900 | 32150 | 32150 | 32200 | 32100 | 561 |
| 460 | 20241018 | 112700 | 13167914400 | 32150 | 32200 | 32200 | 32100 | 495 |
| 461 | 20241018 | 112600 | 13152016500 | 32150 | 32200 | 32200 | 32150 | 283 |
| 462 | 20241018 | 112500 | 13142914500 | 32200 | 32150 | 32200 | 32150 | 165 |
| 463 | 20241018 | 112400 | 13137602050 | 32150 | 32100 | 32200 | 32100 | 712 |
| 464 | 20241018 | 112300 | 13114716600 | 32150 | 32150 | 32150 | 32100 | 1003 |
| 465 | 20241018 | 112200 | 13082486700 | 32150 | 32100 | 32150 | 32050 | 1182 |
| 466 | 20241018 | 112100 | 13044529200 | 32100 | 32100 | 32100 | 32050 | 1054 |
| 467 | 20241018 | 112000 | 13010730600 | 32100 | 32150 | 32150 | 32100 | 1932 |
| 468 | 20241018 | 111900 | 12948712350 | 32150 | 32150 | 32150 | 32100 | 600 |
| 469 | 20241018 | 111800 | 12929438450 | 32100 | 32150 | 32150 | 32100 | 846 |
| 470 | 20241018 | 111700 | 12902265150 | 32150 | 32150 | 32200 | 32150 | 1192 |
| 471 | 20241018 | 111600 | 12863942000 | 32150 | 32150 | 32200 | 32150 | 937 |
| 472 | 20241018 | 111500 | 12833809050 | 32150 | 32250 | 32250 | 32150 | 2960 |
| 473 | 20241018 | 111400 | 12738495650 | 32250 | 32300 | 32300 | 32200 | 2532 |
| 474 | 20241018 | 111300 | 12656877650 | 32250 | 32350 | 32350 | 32250 | 3553 |
| 475 | 20241018 | 111200 | 12542116050 | 32350 | 32350 | 32400 | 32350 | 1827 |
| 476 | 20241018 | 111100 | 12483011400 | 32400 | 32350 | 32400 | 32350 | 312 |
| 477 | 20241018 | 111000 | 12472915950 | 32350 | 32350 | 32400 | 32350 | 609 |
| 478 | 20241018 | 110900 | 12453201550 | 32400 | 32400 | 32400 | 32350 | 174 |
| 479 | 20241018 | 110800 | 12447564350 | 32400 | 32350 | 32400 | 32350 | 288 |
| 480 | 20241018 | 110700 | 12438242550 | 32350 | 32400 | 32400 | 32350 | 674 |
| 481 | 20241018 | 110600 | 12416421800 | 32400 | 32350 | 32400 | 32350 | 664 |
| 482 | 20241018 | 110500 | 12394913800 | 32350 | 32400 | 32400 | 32350 | 237 |
| 483 | 20241018 | 110400 | 12387243800 | 32400 | 32450 | 32450 | 32350 | 2981 |
| 484 | 20241018 | 110300 | 12290652150 | 32450 | 32400 | 32450 | 32400 | 207 |
| 485 | 20241018 | 110200 | 12283944200 | 32450 | 32400 | 32450 | 32400 | 462 |
| 486 | 20241018 | 110100 | 12268969850 | 32400 | 32450 | 32450 | 32400 | 474 |
| 487 | 20241018 | 110000 | 12253604900 | 32400 | 32450 | 32450 | 32400 | 137 |
| 488 | 20241018 | 105900 | 12249163900 | 32400 | 32400 | 32450 | 32400 | 460 |
| 489 | 20241018 | 105800 | 12234242350 | 32400 | 32450 | 32500 | 32400 | 289 |
| 490 | 20241018 | 105700 | 12224870100 | 32400 | 32400 | 32450 | 32400 | 489 |
| 491 | 20241018 | 105600 | 12209009200 | 32400 | 32500 | 32500 | 32400 | 501 |
| 492 | 20241018 | 105500 | 12192757400 | 32500 | 32500 | 32500 | 32450 | 438 |
| 493 | 20241018 | 105400 | 12178535900 | 32500 | 32500 | 32500 | 32450 | 563 |
| 494 | 20241018 | 105300 | 12160253100 | 32450 | 32500 | 32550 | 32450 | 1678 |
| 495 | 20241018 | 105200 | 12105718100 | 32550 | 32550 | 32550 | 32500 | 343 |
| 496 | 20241018 | 105100 | 12094561200 | 32500 | 32550 | 32600 | 32500 | 935 |
| 497 | 20241018 | 105000 | 12064126100 | 32550 | 32550 | 32600 | 32550 | 410 |
| 498 | 20241018 | 104900 | 12050778250 | 32600 | 32550 | 32600 | 32550 | 681 |
| 499 | 20241018 | 104800 | 12028601500 | 32550 | 32550 | 32600 | 32550 | 472 |
| 500 | 20241018 | 104700 | 12013236150 | 32550 | 32550 | 32600 | 32550 | 483 |
| 501 | 20241018 | 104600 | 11997514200 | 32600 | 32550 | 32600 | 32550 | 184 |
| 502 | 20241018 | 104500 | 11991516000 | 32550 | 32550 | 32600 | 32550 | 275 |
| 503 | 20241018 | 104400 | 11982564300 | 32600 | 32550 | 32600 | 32550 | 378 |
| 504 | 20241018 | 104300 | 11970259050 | 32600 | 32550 | 32600 | 32550 | 649 |
| 505 | 20241018 | 104200 | 11949125800 | 32550 | 32550 | 32600 | 32550 | 28 |
| 506 | 20241018 | 104100 | 11948213700 | 32550 | 32500 | 32550 | 32500 | 825 |
| 507 | 20241018 | 104000 | 11921370800 | 32550 | 32550 | 32600 | 32550 | 343 |
| 508 | 20241018 | 103900 | 11910202050 | 32550 | 32550 | 32600 | 32550 | 832 |
| 509 | 20241018 | 103800 | 11883120250 | 32550 | 32550 | 32600 | 32550 | 1174 |
| 510 | 20241018 | 103700 | 11844906500 | 32550 | 32550 | 32600 | 32550 | 686 |
| 511 | 20241018 | 103600 | 11822564300 | 32550 | 32600 | 32600 | 32550 | 303 |
| 512 | 20241018 | 103500 | 11812699900 | 32600 | 32550 | 32600 | 32500 | 1488 |
| 513 | 20241018 | 103400 | 11764255900 | 32550 | 32500 | 32550 | 32450 | 1240 |
| 514 | 20241018 | 103300 | 11723980900 | 32500 | 32500 | 32500 | 32450 | 761 |
| 515 | 20241018 | 103200 | 11699254900 | 32450 | 32500 | 32500 | 32450 | 686 |
| 516 | 20241018 | 103100 | 11676971300 | 32500 | 32500 | 32500 | 32450 | 572 |
| 517 | 20241018 | 103000 | 11658383400 | 32500 | 32500 | 32550 | 32450 | 1544 |
| 518 | 20241018 | 102900 | 11608201100 | 32550 | 32500 | 32550 | 32500 | 1353 |
| 519 | 20241018 | 102800 | 11564219050 | 32550 | 32550 | 32550 | 32500 | 437 |
| 520 | 20241018 | 102700 | 11549999700 | 32550 | 32550 | 32550 | 32500 | 3192 |
| 521 | 20241018 | 102600 | 11446201850 | 32600 | 32600 | 32600 | 32550 | 264 |
| 522 | 20241018 | 102500 | 11437603900 | 32550 | 32550 | 32600 | 32550 | 394 |
| 523 | 20241018 | 102400 | 11424771650 | 32550 | 32550 | 32600 | 32500 | 1105 |
| 524 | 20241018 | 102300 | 11388806300 | 32550 | 32550 | 32550 | 32500 | 889 |
| 525 | 20241018 | 102200 | 11359869750 | 32550 | 32600 | 32600 | 32550 | 340 |
| 526 | 20241018 | 102100 | 11348794850 | 32550 | 32500 | 32600 | 32500 | 2791 |
| 527 | 20241018 | 102000 | 11257979600 | 32500 | 32550 | 32550 | 32500 | 1799 |
| 528 | 20241018 | 101900 | 11199484450 | 32500 | 32500 | 32550 | 32500 | 414 |
| 529 | 20241018 | 101800 | 11186023450 | 32500 | 32450 | 32550 | 32450 | 1954 |
| 530 | 20241018 | 101700 | 11122542200 | 32400 | 32400 | 32450 | 32400 | 1878 |
| 531 | 20241018 | 101600 | 11061611050 | 32450 | 32450 | 32450 | 32400 | 573 |
| 532 | 20241018 | 101500 | 11043034400 | 32450 | 32450 | 32450 | 32400 | 457 |
| 533 | 20241018 | 101400 | 11028212750 | 32450 | 32450 | 32500 | 32400 | 3027 |
| 534 | 20241018 | 101300 | 10929990450 | 32500 | 32450 | 32500 | 32450 | 1402 |
| 535 | 20241018 | 101200 | 10884428900 | 32450 | 32500 | 32500 | 32400 | 1083 |
| 536 | 20241018 | 101100 | 10849300100 | 32500 | 32400 | 32500 | 32350 | 1241 |
| 537 | 20241018 | 101000 | 10809058050 | 32350 | 32450 | 32450 | 32300 | 8020 |
| 538 | 20241018 | 100900 | 10549230100 | 32500 | 32550 | 32550 | 32500 | 1565 |
| 539 | 20241018 | 100800 | 10498367450 | 32500 | 32600 | 32600 | 32500 | 2402 |
| 540 | 20241018 | 100700 | 10420230900 | 32550 | 32600 | 32600 | 32550 | 230 |
| 541 | 20241018 | 100600 | 10412736750 | 32600 | 32550 | 32600 | 32500 | 496 |
| 542 | 20241018 | 100500 | 10396593300 | 32550 | 32450 | 32550 | 32450 | 2015 |
| 543 | 20241018 | 100400 | 10331117050 | 32500 | 32500 | 32500 | 32450 | 2343 |
| 544 | 20241018 | 100300 | 10254970300 | 32500 | 32600 | 32650 | 32500 | 6339 |
| 545 | 20241018 | 100200 | 10048647550 | 32650 | 32650 | 32650 | 32600 | 373 |
| 546 | 20241018 | 100100 | 10036484100 | 32600 | 32650 | 32650 | 32600 | 843 |
| 547 | 20241018 | 100000 | 10009001050 | 32600 | 32600 | 32600 | 32550 | 491 |
| 548 | 20241018 | 095900 | 9993009350 | 32550 | 32550 | 32600 | 32550 | 991 |
| 549 | 20241018 | 095800 | 9960730200 | 32550 | 32550 | 32600 | 32500 | 2564 |
| 550 | 20241018 | 095700 | 9877272150 | 32600 | 32550 | 32600 | 32550 | 896 |
| 551 | 20241018 | 095600 | 9848077750 | 32550 | 32700 | 32700 | 32550 | 7606 |
| 552 | 20241018 | 095500 | 9599976550 | 32700 | 32700 | 32700 | 32650 | 1358 |
| 553 | 20241018 | 095400 | 9555580000 | 32700 | 32750 | 32750 | 32650 | 1366 |
| 554 | 20241018 | 095300 | 9510912350 | 32700 | 32700 | 32700 | 32650 | 1311 |
| 555 | 20241018 | 095200 | 9468042900 | 32700 | 32700 | 32750 | 32650 | 1798 |
| 556 | 20241018 | 095100 | 9409249700 | 32700 | 32700 | 32750 | 32650 | 1354 |
| 557 | 20241018 | 095000 | 9364974450 | 32700 | 32700 | 32700 | 32650 | 642 |
| 558 | 20241018 | 094900 | 9343986750 | 32700 | 32750 | 32750 | 32600 | 4464 |
| 559 | 20241018 | 094800 | 9198121750 | 32750 | 32750 | 32800 | 32700 | 1004 |
| 560 | 20241018 | 094700 | 9165242550 | 32800 | 32850 | 32850 | 32750 | 1862 |
| 561 | 20241018 | 094600 | 9104193600 | 32800 | 32950 | 32950 | 32800 | 1141 |
| 562 | 20241018 | 094500 | 9066702350 | 32900 | 33050 | 33050 | 32900 | 1388 |
| 563 | 20241018 | 094400 | 9020910400 | 33050 | 33150 | 33150 | 33000 | 3250 |
| 564 | 20241018 | 094300 | 8913424250 | 33150 | 33100 | 33150 | 33100 | 1211 |
| 565 | 20241018 | 094200 | 8873285000 | 33100 | 32950 | 33250 | 32950 | 7750 |
| 566 | 20241018 | 094100 | 8616762900 | 32900 | 32800 | 32900 | 32800 | 1713 |
| 567 | 20241018 | 094000 | 8560492900 | 32850 | 32900 | 32900 | 32850 | 3829 |
| 568 | 20241018 | 093900 | 8434688550 | 32900 | 32850 | 32950 | 32750 | 2337 |
| 569 | 20241018 | 093800 | 8357867150 | 32850 | 32650 | 32850 | 32650 | 6170 |
| 570 | 20241018 | 093700 | 8155969300 | 32700 | 32650 | 32700 | 32650 | 660 |
| 571 | 20241018 | 093600 | 8134402200 | 32650 | 32800 | 32800 | 32650 | 2774 |
| 572 | 20241018 | 093500 | 8043738600 | 32800 | 32750 | 32800 | 32750 | 815 |
| 573 | 20241018 | 093400 | 8017047300 | 32750 | 32700 | 32750 | 32650 | 1926 |
| 574 | 20241018 | 093300 | 7954060400 | 32700 | 32600 | 32700 | 32600 | 4172 |
| 575 | 20241018 | 093200 | 7817731050 | 32700 | 32750 | 32900 | 32650 | 10447 |
| 576 | 20241018 | 093100 | 7475495900 | 32750 | 32750 | 32750 | 32650 | 1958 |
| 577 | 20241018 | 093000 | 7411458450 | 32800 | 32800 | 32800 | 32700 | 10565 |
| 578 | 20241018 | 092900 | 7065764200 | 32800 | 33100 | 33100 | 32800 | 11450 |
| 579 | 20241018 | 092800 | 6688883450 | 33100 | 33000 | 33100 | 33000 | 996 |
| 580 | 20241018 | 092700 | 6655945650 | 33000 | 33000 | 33100 | 32950 | 4308 |
| 581 | 20241018 | 092600 | 6513710000 | 32950 | 33000 | 33000 | 32900 | 3005 |
| 582 | 20241018 | 092500 | 6414669350 | 33000 | 32850 | 33000 | 32850 | 5448 |
| 583 | 20241018 | 092400 | 6235298750 | 32900 | 32900 | 32950 | 32850 | 1532 |
| 584 | 20241018 | 092300 | 6184921600 | 32950 | 32800 | 32950 | 32800 | 2392 |
| 585 | 20241018 | 092200 | 6106270850 | 32800 | 32900 | 32900 | 32750 | 4038 |
| 586 | 20241018 | 092100 | 5973796250 | 32950 | 32900 | 33000 | 32850 | 5980 |
| 587 | 20241018 | 092000 | 5776980900 | 32900 | 33050 | 33100 | 32900 | 5901 |
| 588 | 20241018 | 091900 | 5582119950 | 33100 | 33250 | 33250 | 33050 | 7646 |
| 589 | 20241018 | 091800 | 5328609750 | 33250 | 33150 | 33250 | 33150 | 2265 |
| 590 | 20241018 | 091700 | 5253491350 | 33150 | 33450 | 33450 | 33150 | 10998 |
| 591 | 20241018 | 091600 | 4887270400 | 33450 | 33550 | 33550 | 33450 | 6322 |
| 592 | 20241018 | 091500 | 4675601400 | 33550 | 33800 | 33850 | 33550 | 18802 |
| 593 | 20241018 | 091400 | 4042494450 | 33800 | 33900 | 33950 | 33800 | 17693 |
| 594 | 20241018 | 091300 | 3442893300 | 33900 | 33850 | 33900 | 33750 | 11461 |
| 595 | 20241018 | 091200 | 3055243500 | 33800 | 33600 | 33850 | 33550 | 23481 |
| 596 | 20241018 | 091100 | 2264252750 | 33600 | 33450 | 33650 | 33400 | 14319 |
| 597 | 20241018 | 091000 | 1784224950 | 33450 | 33200 | 33450 | 33200 | 12115 |
| 598 | 20241018 | 090900 | 1380379300 | 33250 | 33150 | 33250 | 33050 | 5150 |
| 599 | 20241018 | 090800 | 1209528550 | 33150 | 32750 | 33400 | 32750 | 13883 |
| 600 | 20241018 | 090700 | 749785200 | 32800 | 32600 | 32900 | 32600 | 4611 |
| 601 | 20241018 | 090600 | 598923950 | 32450 | 32500 | 32600 | 32450 | 1937 |
| 602 | 20241018 | 090500 | 535851200 | 32500 | 32500 | 32550 | 32500 | 654 |
| 603 | 20241018 | 090400 | 514593650 | 32450 | 32550 | 32600 | 32450 | 2852 |
| 604 | 20241018 | 090300 | 421792550 | 32550 | 32500 | 32550 | 32500 | 1731 |
| 605 | 20241018 | 090200 | 365474300 | 32550 | 32650 | 32650 | 32500 | 2821 |
| 606 | 20241018 | 090100 | 273619750 | 32650 | 32550 | 32650 | 32500 | 1335 |
| 607 | 20241018 | 090000 | 230160200 | 32650 | 32800 | 32800 | 32500 | 6909 |