Files
KissMeData/018700/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112210471046105810403923541208118000.00N5-1
32024112110481055106910461922620221390000.00N5-15
42024112010631060107410591519816147287000.00N23
52024111910601073107410602036221686671000.00N5-7
62024111810671055109010552045121915834000.00N23
72024111510641050109010503629738470989000.00N23
82024111410611056112010483483737181301000.00N24
92024111310571076109010574280745636969000.00N5-33
10202411121090113911391040153741168808725000.00N5-51
112024111111411130114211027081179610548000.00N5-9
122024110811501134115311301853521125254000.00N5-7
132024110711571152115811471820420984663000.00N30
142024110611571157116911563683842768223000.00N5-2
152024110511591148116411412812232446798000.00N21
162024110411581109115811064484350768871000.00N249
172024110111091117112311002133323712261000.00N5-8
182024103111171125112711151735819438867000.00N5-9
192024103011261119113011191356515252473000.00N21
202024102911251145115011193562240169659000.00N5-8
212024102811331124114411161650818588740000.00N29
222024102511241138113811241779020040273000.00N5-15
232024102411391148115511211062012097708000.00N5-21
242024102311601168117311451695719666633000.00N5-8
252024102211681194119411601384316142802000.00N5-15
26202410211183119511991152995711782143000.00N23
272024101811801225122511805810769325492000.00N5-31
282024101712111222123612115642568615910000.00N5-24
292024101612351243124312046477179176052000.00N5-5
302024101512401230124512272525531210670000.00N29
312024101412311239124512243027337286285000.00N5-5
32202410111236126212621220133317163638966000.00N5-22
332024101012581260126012293890848460367000.00N215
342024100812431240126212206009274310703000.00N27
352024100712361254126012094383453946528000.00N5-7
36202410041243124512731236111273139907336000.00N5-16
37202410021259122312631201100858125763376000.00N227
38202409301232121112351203101100123665020000.00N221
3920240927121111631217115692001110708983000.00N240
4020240926117111221176112288610102605595000.00N240
4120240925113111391150112091218103373941000.00N22
422024092411291084113010808497594385300000.00N245
432024092310841109110910821804319643920000.00N5-6
442024092010901082112510823063233551365000.00N21
452024091910891075111710743042333010854000.00N215
462024091310741094109410671798919389765000.00N5-7
4720240912108111181118108157806298533000.00N5-3
482024091110841126112610712723729459598000.00N21
492024091010831102114610703093033657826000.00N5-19
502024090911021136113610556092867062369000.00N5-30
512024090611321195119511323612541803696000.00N5-32
522024090511641175119511622147625103854000.00N5-22
532024090411861184119011505456663875042000.00N30
54202409031186121112601179162590198598736000.00N5-14
552024090212001193122011826325275929913000.00N27
562024083011931177121011503422940775839000.00N233
572024082911601161116911491626918805232000.00N5-1
582024082811611154117611451695519647040000.00N5-5
592024082711661151117811412520429169695000.00N24
602024082611621180121211604159748958743000.00N5-25
612024082311871154119911543395040013921000.00N210
6220240822117712011203110589482104758209000.00N5-20
632024082111971201120911685208061591779000.00N22
64202408201195118312201151110424131860850000.00N212
65202408191183117512361167177434212174304000.00N28
66202408161175114312411110320418372420174000.00N236
67202408141139107011891070353451401500882000.00N269
682024081310701061107310546816272498357000.00N5-3
692024081210731072108810605963464098590000.00N21
70202408091072105711061051137889146708759000.00N28
71202408081064109910991053111355118171995000.00N5-35
72202408071099110011071050212463228085060000.00N5-21
73202408061120971131397123512422863211797000.00N2110
7420240805101011751175914140081147459242000.00N5-165
752024080211751167118911406886280793800000.00N26
762024080111691157117911573950846169939000.00N213
772024073111561170118411547066082166640000.00N5-33
782024073011891215121511676557377767928000.00N5-21
792024072912101207123511993836546314695000.00N30
802024072612101207121212003337340266345000.00N21
812024072512091232123212006139474185483000.00N5-25
822024072412341261126112293800346916825000.00N22
832024072312321236127812206694782428262000.00N5-8
842024072212401269126912405290965999128000.00N5-30
852024071912701250127712504552257456149000.00N21
8620240718126912851319123084347107710577000.00N5-27
872024071712961292129912902963138352115000.00N30
882024071612961307132212602594533665619000.00N5-10
892024071513061291132212901874224518528000.00N24
902024071213021302131612912661634529328000.00N5-14
912024071113161315131913012170028395750000.00N21
922024071013151323132313002125327818927000.00N23
932024070913121312133712833669147961489000.00N222
942024070812901295129512724117852667988000.00N217
9520240705127312921310127183239107185343000.00N5-3
962024070412761284131912695700373069202000.00N5-5
972024070312811305130512765300168493000000.00N5-32
982024070213131329134413133193642393536000.00N5-15
992024070113281307132812904833463534185000.00N221
1002024062813071306131412407472896510393000.00N21
1012024062713061329133413055127567903461000.00N5-17
1022024062613231332133213101650321734193000.00N23
1032024062513201318133213003050839916388000.00N22
1042024062413181327136013161691222450980000.00N5-9
1052024062113271324139013153868151591150000.00N23
1062024062013241330133013222433732287189000.00N5-6
1072024061913301330133213166896691501407000.00N30
1082024061813301364136413205940579490719000.00N5-40
1092024061713701381139213643420346973505000.00N5-22
1102024061413921395139713721529321186748000.00N5-5
1112024061313971406141913881877826239824000.00N5-9
1122024061214061419141913904242159467309000.00N24
1132024061114021400142913835384175125310000.00N22
1142024061014001399141013776747993802569000.00N21
11520240607139914101420137574733104301539000.00N5-5
1162024060514041397141013896381689168564000.00N29
1172024060413951395140813753819153143589000.00N220
118202406031375137313981304142908193736803000.00N22
119202405311373136314051358112881155393105000.00N5-31
1202024053014041419141913986392590117580000.00N5-15
1212024052914191425142514154726167053589000.00N30
1222024052814191438143814194913670259540000.00N21
1232024052714181435144014094366562065186000.00N5-17
1242024052414351421144714212862741029953000.00N5-14
1252024052314491449145914432368534282738000.00N30
1262024052214491436144914004960971005922000.00N5-1
1272024052114501463146314394760168762467000.00N5-7
1282024052014571476147614435298177006987000.00N5-13
12920240517147014891490145573119107165563000.00N5-24
1302024051614941495150014853132446749486000.00N210
13120240514148414801520148072301107563087000.00N5-11
13220240513149515001500147099993148995464000.00N5-4
1332024051014991497151514806480397292644000.00N5-3
1342024050915021488150814744360065092111000.00N211
13520240508149115051505147072360107371248000.00N5-14
1362024050715051499151014963661654984564000.00N29
1372024050314961479149614734062460291063000.00N26
1382024050214901490149714846292393699473000.00N30
1392024043014901486152114855285378721257000.00N5-10
1402024042915001511153814886194493044790000.00N5-2
14120240426150215201560150276426115840452000.00N5-30
1422024042515321550157915323947461067955000.00N5-28
1432024042415601589158915562610540693540000.00N24
1442024042315561561159615513602256553074000.00N5-2
14520240422155816241624154272607114461833000.00N217
1462024041915411557157415314073962724134000.00N5-18
1472024041815591530157015102884944733823000.00N229
14820240417153015561579147575408116545662000.00N5-26
14920240416155615621595147089240136498533000.00N5-8
1502024041515641549158815455662488129489000.00N5-15
1512024041215791569158915523630456862758000.00N210
1522024041115691545159815234466569715644000.00N23
153202404091566157215991500135268206874267000.00N5-3
15420240408156915841629156071040112442272000.00N5-5
1552024040515741584160015604140165064666000.00N5-14
1562024040415881586159415714431770062148000.00N5-16
1572024040316041590160615734836776745597000.00N5-4
1582024040216081630163015804483872143101000.00N5-5
159202404011613155616161538140932223680112000.00N273
160202403291540160216031540211005329471038000.00N5-60
1612024032816001590161415794577072979049000.00N30
16220240327160015881618158085569136915391000.00N5-5
1632024032616051632165316055399887552040000.00N5-31
164202403251636161517201590149281245919420000.00N217
165202403221619155216501552211661340202176000.00N258
166202403211561153315621532115888179455043000.00N228
1672024032015331537153815196468498786452000.00N5-5
1682024031915381557155715174353166459064000.00N30
1692024031815381527154915216056992757452000.00N211
170202403151527153015391515100504153239304000.00N5-8
171202403141535154115521525114692176468033000.00N5-17
172202403131552161416141540152534236711027000.00N5-23
1732024031215751566158415585127880465795000.00N5-1
17420240311157615721585154164730101042841000.00N210
17520240308156615681580156071217111603123000.00N5-17
17620240307158315861598156768137107602010000.00N5-17
1772024030616001590161415804750175708072000.00N5-3
17820240305160316101612158096027153360264000.00N5-24
179202403041627163516501548147853238405369000.00N5-8
1802024022916351641165516282867746952414000.00N5-5
1812024022816401640166016324191268744199000.00N30
1822024022716401699169916405703794342794000.00N5-30
1832024022616701671170716505346889236233000.00N5-17
1842024022316871728172816803565960426475000.00N5-11
1852024022216981708172716974276772868445000.00N5-10
18620240221170817281729163070229120145436000.00N5-20
1872024022017281750175317143372458197235000.00N22
1882024021917261769176917204852684374055000.00N5-25
189202402161751171717891690183038318860379000.00N232
19020240215171917081728167177438131251467000.00N212
191202402141707161517401615162424276039319000.00N269
1922024021316381633164716264024465955482000.00N212
19320240208162616491649162374159121085250000.00N5-1
1942024020716271617164916174861978847623000.00N22
1952024020616251628163416055738592862549000.00N5-4
1962024020516291646164616225204984889522000.00N5-22
1972024020216511627165516203322754656288000.00N224
1982024020116271653165316104455472225677000.00N30
19920240131162716631673162782209135364827000.00N5-36
2002024013016631681168816554731778863738000.00N5-18
2012024012916811699170316634762680049485000.00N5-19
20220240126170016611700165162351104535271000.00N234
2032024012516661690169216553238353959800000.00N5-23
2042024012416891700170816755007584268271000.00N5-2
20520240123169116721709166360198101377323000.00N219
20620240122167217401740167281898138778757000.00N5-44
2072024011917161712175617122813548783520000.00N212
20820240118170417001716167061150104033082000.00N234
209202401171670172517251662119493200758750000.00N5-51
21020240116172117411750170478481135082314000.00N5-20
211202401151741175717581715104500181490057000.00N5-16
212202401121757185618561730254769452707704000.00N5-74
213202401111831179118601791298887547153777000.00N240
214202401101791181518151783125679225200829000.00N5-12
21520240109180318041822180156684102294107000.00N22
21620240108180118001824179090088162889727000.00N219
217202401051782185218521782154296277794423000.00N5-29
2182024010418111810188617825962701088535053000.00N5-19
21920240103183018372045181133713136471575543000.00N5-10
220202401021840183918501834141016259484117000.00N26
221202312281834184719501815203785375948653000.00N5-13
22220231227184718801880181371045130271914000.00N5-33
223202312261880181319001785255859474960943000.00N268
224202312221812183418351794159597287981490000.00N5-20
225202312211832185918601830136419250756160000.00N5-36
226202312201868184519921831431338809584519000.00N223
227202312191845184218651827107713198877365000.00N23
228202312181842186918691835167596309202931000.00N5-22
229202312151864183419241830314457580113325000.00N212
230202312141852183518881828122461227360437000.00N221
231202312131831186018931824174175321595606000.00N5-49
232202312121880193519401851217700408175203000.00N5-55
233202312111935189019931890380877739405959000.00N246
234202312081889187219341862224612426812812000.00N219
235202312071870184219101842231674433810832000.00N30
236202312061870180518951785423096789246231000.00N265
237202312051805182718401770283345509161692000.00N5-49
23820231204185417632065173332633336221316022000.00N292
239202312011762177917901752267389471823599000.00N5-17
240202311301779173217981700495788872945704000.00N226
2412023112917531800181917369469991673360860000.00N5-220
242202311281973169820751686581212511195918362000.00N2271
24320231127170217301737168387076147855679000.00N5-26
24420231124172817031730170273478126464712000.00N228
2452023112317001688170316853918066459765000.00N216
2462023112216841679169716624287071873323000.00N5-11
24720231121169516801697167183630140696975000.00N214
24820231120168116521688165297270163136813000.00N228
2492023111716531665166816325458690156622000.00N5-1
2502023111616541650166316254577575505336000.00N214
2512023111516401649164916163889263345671000.00N228
252202311141612157116301571100477160848137000.00N234
2532023111315781580159815635583687710573000.00N22
25420231110157616581660157094586151918426000.00N5-82
2552023110916581673168616503420356827186000.00N5-27
25620231108168516571693162099188165990110000.00N230
2572023110716551640166516353310954597444000.00N22
25820231106165316221674162272711120242348000.00N231
2592023110316221602162915954536272917549000.00N227
2602023110215951580160415785089081028134000.00N215
2612023110115801580158515652144233875486000.00N27
2622023103115731589161215664136665372691000.00N5-16
2632023103015891590159315692730143131163000.00N30
26420231027158915601620154177752122183360000.00N5-2
26520231026159116441675158178443125524156000.00N5-53
266202310251644173017301624169953281912230000.00N5-5
26720231024164915561994150015467812744928469000.00N284
2682023102315651601162015654228167804169000.00N5-53
26920231020161816441650161879319128973290000.00N5-26
2702023101916441696169616204367672076284000.00N5-52
2712023101816961745176016915665996948911000.00N5-49
2722023101717451730177917302759748200174000.00N28
27320231016173717041780170477435134004475000.00N233
2742023101317041714171416823489459175727000.00N30
2752023101217041683171716653354556864218000.00N221
2762023101116831655169816553236354601614000.00N223
27720231010166017111743165672676122506425000.00N5-38
2782023100616981673171816733717163100789000.00N210
2792023100516881702172016815627895447819000.00N5-6
280202310041694181718181668193122331604815000.00N5-123
281202309271817183018441777130957237847171000.00N5-12
282202309261829184018741814101827186785293000.00N5-12
283202309251841199019901836166796319360347000.00N5-72
284202309221913200520051891206547397244047000.00N5-92
285202309212005214021652000378754779054205000.00N5-135
28620230920214019222225192220908234441929476000.00N2211
28720230919192919001937190058607112811030000.00N221
288202309181908190719441907177617341776564000.00N21
2892023091519071914194418702410045968351000.00N5-5
29020230914191218901915186171786136345837000.00N250
29120230913186218681890185766413123851172000.00N5-24
29220230912188618641920186170287132559145000.00N222
29320230911186418501864184075766140028817000.00N218
294202309081846186519201835140999259759008000.00N5-25
29520230907187118621883183863638118101031000.00N5-19
2962023090618901881194918643826072091417000.00N28
2972023090518821918191818754315281350616000.00N5-24
29820230904190619321932190074911142947234000.00N5-26
29920230901193219411980192259674115706430000.00N5-1
30020230831193319201936191659976115566772000.00N213
3012023083019201916193019143452666217946000.00N5-1
3022023082919211946194619082312644394410000.00N218
30320230828190318551908185571583135247137000.00N240
3042023082518631845186918373071557006100000.00N220
305202308241843185119271838249323462840653000.00N5-51
30620230823189419501950188081389155337752000.00N5-33
3072023082219271937195019274014277683774000.00N5-7
3082023082119341906195519063974576852745000.00N29
3092023081819251939196419234534787866117000.00N5-14
3102023081719391956197419014913895132458000.00N5-8
311202308161947202020551944120110237045886000.00N5-123
312202308142070199521501995200499419540200000.00N265
313202308112005197420401973136872274902541000.00N232
314202308101973189519751877179206348824531000.00N278
31520230809189518071902180788662164449450000.00N254
316202308081841190019021834100175185469144000.00N5-52
31720230807189318931932185086606162480489000.00N30
318202308041893185619311852117786222925232000.00N238
31920230803185518351860179759147107955924000.00N225
320202308021830185118701818135302249764987000.00N5-39
32120230801186918841885185170920132329511000.00N21
32220230731186818311868178680934147925577000.00N228
32320230728184017911850179190360164418905000.00N231
324202307271809167018701670348256621951341000.00N2160
325202307261649185918621630544513921726372000.00N5-210
326202307251859178918641771274769496779984000.00N5-15
327202307241874197620551807461594863989356000.00N5-102
3282023072119762185223519629093881841820180000.00N5-224
32920230720220022002210218574716163907140000.00N5-10
33020230719221022252255220071439158399295000.00N5-25
33120230718223522252275222575172169226265000.00N5-5
332202307172240235023552195318464715560860000.00N5-85
33320230714232523252350231582401191922165000.00N5-5
33420230713233023202345232066823155711815000.00N210
33520230712232023902390232060727141963505000.00N5-30
3362023071123502380238023353285777097340000.00N210
33720230710234023552365233043756102801535000.00N5-20
33820230707236024102410234059895141409255000.00N5-25
33920230706238524352455237590906218645265000.00N5-50
34020230705243524702490243074300181317050000.00N5-35
34120230704247024602475244080079196790630000.00N30
342202307032470246525402465110979276148045000.00N210
34320230630246025302530246073070180881815000.00N5-35
344202306292495248525552475190996480577970000.00N235
34520230628246025002525246056587141027180000.00N5-45
346202306272505251525452480136496342947440000.00N5-10
3472023062625152360258523506201411542792505000.00N2145
34820230623237023852415236068044161683455000.00N5-15
34920230622238523902420238069635166652675000.00N5-15
350202306212400247024752400241912589750710000.00N5-25
35120230620242523302750233019583134949307270000.00N275
35220230619235023702370232552069121934680000.00N210
35320230616234023502375231071303166698475000.00N5-10
354202306152350238023802310125489293828680000.00N5-10
35520230614236024002425235599372236326855000.00N5-40
3562023061324002425242523953947594876680000.00N30
35720230612240024002410238085132204068575000.00N25
35820230609239523802405238058000138986800000.00N215
35920230608238023952395236558026137794220000.00N5-15
36020230607239523902405238057385137158495000.00N25
36120230605239023902400237050017119030535000.00N220
36220230602237023852400236561107145079795000.00N30
3632023060123702350239023503631085759445000.00N30
3642023053123702400240023652985171109830000.00N5-15
36520230530238523702390235079899189257835000.00N250
36620230526233523702380233098268231643465000.00N5-35
36720230525237023702390236049286116844800000.00N5-10
36820230524238024252425238046575111299490000.00N5-25
3692023052324052390242023903685688663045000.00N25
37020230522240023702410237055171131679520000.00N230
371202305192370236023952355110954263114330000.00N220
37220230518235023802405234557356136040385000.00N5-25
373202305172375235023952320131946311842655000.00N250
37420230516232523352365232074835174485885000.00N5-10
375202305152335238523852315115674271043810000.00N5-35
376202305122370240524152370105574251490010000.00N5-35
377202305112405244024402400131575317545860000.00N5-35
37820230510244024652465242092325224425350000.00N5-10
37920230509245024602495245053218130782155000.00N5-25
38020230508247524602490246082976205483190000.00N210
38120230504246524452480243085959210623725000.00N30
38220230503246524402485243080311197544215000.00N215
38320230502245024402480242053533130738755000.00N210
38420230428244024652475242560966148819740000.00N5-10
38520230427245024352455240580023194410965000.00N215
386202304262435248025002435118002290080500000.00N5-25
3872023042524602505269524505425381378169480000.00N220
388202304242440249524952435107695263975385000.00N5-55
38920230421249525002505245080736200366735000.00N5-5
390202304202500256025752490223664560709550000.00N5-80
391202304192580260026102495376640956764725000.00N5-30
39220230418261025952620258084755220035460000.00N5-10
39320230417262025802620257092779241014360000.00N220
394202304142600259526402585113063294914350000.00N25
395202304132595252025952515121080310175125000.00N250
39620230412254525552555250085561216733505000.00N210
397202304112535252025452495124442312401560000.00N215
398202304102520257026002505143330362699140000.00N5-50
399202304072570261026352550140450362891065000.00N5-40
400202304062610268526852585151479396244675000.00N5-60
40120230405267026302670262093967248829485000.00N235
402202304042635258026402575125353327982770000.00N235
403202304032600258526052510114881295048635000.00N215
40420230331258525952615256099732257195490000.00N5-10
40520230330259525652605255586705223671200000.00N210
40620230329258526352640257591843238439700000.00N5-20
407202303282605252026452520184712481198395000.00N260
408202303272545252525602485151768382537595000.00N210
409202303242535254525452415126564314466595000.00N270
410202303232465243025202405160382396311255000.00N220
411202303222445249025302445110360273837605000.00N5-20
412202303212465251025752465127846319745025000.00N5-45
413202303202510253525602490106742269389175000.00N5-25
41420230317253524402555243565081161696580000.00N295
415202303162440245024502310109910264509450000.00N5-35
41620230315247524802510245060377149459025000.00N240
417202303142435253025702430176364436394220000.00N5-135
41820230313257025452620250089879227920640000.00N225
419202303102545258025802530158219402852550000.00N5-70
420202303092615260526652585139917364230485000.00N5-25
421202303082640266527052630113320301134330000.00N5-50
422202303072690272027352680110389297387255000.00N5-30
423202303062720270027402685114405309225425000.00N240
424202303032680269027102670124075332687320000.00N5-10
425202303022690268027302675135909365891520000.00N5-30
4262023022827202610285026106599021798491270000.00N2110
427202302272610262026452575159255414585680000.00N5-30
428202302242640273027302640348065925824865000.00N5-90
429202302232730279528052725245216673654810000.00N5-65
430202302222795277028252755235532658712095000.00N5-10
431202302212805280528502800117546330227045000.00N5-20
432202302202825277528502730200182562362940000.00N225
433202302172800283028352800286172803608125000.00N5-60
434202302162860286028952820271006772428470000.00N225
4352023021528352955297028355973231731370105000.00N5-140
436202302142975302531602930338162510277359890000.00N5-10
437202302132985281034502760983257931428627995000.00N2180
4382023021028052885290027304523781262681385000.00N5-95
4392023020929002900295028653650861065539805000.00N235
4402023020828652890290528304332241238324855000.00N5-25
441202302072890296529652885272889795199170000.00N5-30
442202302062920297029852900198914583338320000.00N5-35
443202302032955294029702895249077733050405000.00N230
444202302022925298029802910176537516796735000.00N5-5
445202302012930287529452865278897810401105000.00N240
446202301312890292529302865200991580235335000.00N5-40
447202301302930293029402875216912629375385000.00N215
448202301272915290529402865273409790468500000.00N210
4492023012629052900295028654235661231333705000.00N25
4502023012529002870295028506439561869328675000.00N260
4512023012028402810287527553826501085151340000.00N240
45220230119280027403010268523380876722910340000.00N250
453202301182750286528652735214458595997970000.00N5-80
4542023011728302805287027903976281126126155000.00N245
45520230116278527402995269014465224093847440000.00N285
456202301132700267527102655104063279812250000.00N240
457202301122660271527502660156088419539035000.00N5-30
458202301112690266527202660224308602610990000.00N230
459202301102660267026902610210752560025400000.00N30
460202301092660261526602615216746573590365000.00N245
461202301062615258026252565126852329205920000.00N235
462202301052580261026702560193191503213455000.00N5-30
463202301042610257026252540148371385292605000.00N25
464202301032605250026252480275175702352625000.00N265
465202301022540260526952535177355459171895000.00N5-100
466202212292640268527552630246424660133085000.00N5-40
467202212282680258526952560256397677677550000.00N295
468202212272585262026502565355690926839305000.00N5-50
469202212262635267527002630273546728244325000.00N5-20
4702022122326552745277026504519391213557355000.00N5-145
4712022122228002820285527903729751050318715000.00N5-25
4722022122128252860296528257160402064382155000.00N5-80
4732022122029053100310028808600582558939930000.00N5-220
474202212193125324534353050482270115737240500000.00N2175
47520221216295029003145289022962267011394310000.00N5-40
4762022121529903065307029356973342086715615000.00N5-85
47720221214307531353205304511525733589850860000.00N5-75
47820221213315033903390311515597394999925585000.00N5-255
479202212123405349036353360677328023677397640000.00N5-50
4802022120934553065368530602287314079159291200000.00N2480
48120221208297530203270286022446736877847345000.00N5-20
48220221207299528003165259530350249169531545000.00N2210
483202212062785285028552785171649483177185000.00N5-85
4842022120528703065306528605321371573344310000.00N5-130
4852022120230002880301028308685972558635640000.00N2120
48620221201288027553055273518326525389643450000.00N2125
487202211302755285528802755325722912993570000.00N5-55
4882022112928102925292528054550661289219090000.00N5-110
48920221128292028553115279031890079482059295000.00N2145
4902022112527752745284027305259181464655615000.00N230
49120221124274525652890253512622303468953100000.00N2185
49220221123256025852700253011255422934965370000.00N280
49320221122248024652525246089107222912350000.00N5-35
494202211212515254525852500107048270607530000.00N5-25
495202211182540255526202535183695472406405000.00N210
49620221117253025202545249093448234231500000.00N210
497202211162520258025952490166723422325225000.00N5-50
498202211152570260026002510118878303160575000.00N215
499202211142555259526002530159421408400895000.00N220
500202211112535251025352450205569515028770000.00N295
50120221110244024602485243073210179242145000.00N5-55
502202211092495253025302470154853385786270000.00N25
503202211082490242525002425152514377423915000.00N265
504202211072425240024402390109146265179550000.00N225
505202211042400240024252370106870255989235000.00N30
50620221103240023802420237560113143694785000.00N5-15
5072022110224152435244023953817492379895000.00N5-20
50820221101243524502450239596667234691860000.00N225
50920221031241023702445235067818162814745000.00N250
51020221028236023952430234581392193807945000.00N5-65
511202210272425235524802300173244418393335000.00N230
51220221026239523902425238546314111342090000.00N25
51320221025239023952420238550859122046065000.00N5-10
51420221024240024452450238050865122195125000.00N235
51520221021236524052405235066047156719980000.00N5-55
51620221020242024402470238098098237591965000.00N5-20
517202210192440249025102430128807317946325000.00N210
518202210182430240524902400160417391495710000.00N255
519202210172375229524202245185137436518030000.00N290
520202210142285224523252245115622264883895000.00N265
521202210132220224522952210139532309644935000.00N5-60
52220221012228022802340224562602143904510000.00N30
523202210112280238023802270122230279740275000.00N5-100
524202210072380234024402330171916411403085000.00N220
525202210062360233023902330167154393976425000.00N235
526202210052325244024452325167166397436635000.00N5-60
5272022100423852320255023156663441608841195000.00N280
5282022093023052195255521806355131487701430000.00N230
529202209292275223524202235258661600737495000.00N255
530202209282220240524352200326293750349235000.00N5-185
531202209272405237024552350259423618718900000.00N5-10
5322022092624152675267524158747232182930365000.00N5-275
53320220923269027402965266529908838456708325000.00N5-25
534202209222715249031502440871116825508671480000.00N2170
535202209212545258526302535248427639063590000.00N5-80
536202209202625266026602595110168288744040000.00N240
5372022091925852680269525803971431042349120000.00N5-110
538202209162695273528052680326402895242895000.00N5-95
5392022091527902890291027507505082121164220000.00N5-115
54020220914290529053080288014264864238308485000.00N5-45
541202209132950264530802645492844614512196070000.00N2330
54220220908262026502660261563865168655710000.00N210
54320220907261026702670258099352258794470000.00N5-60
544202209062670260026852595144322380313305000.00N265
545202209052605258026452560102966267075490000.00N5-5
546202209022610268527202600181607480262235000.00N5-70
547202209012680275027702675116185315688465000.00N5-85
54820220831276527202775270072764199615730000.00N215
54920220830275027202770272045274124125315000.00N230
550202208292720268527402680119982324485425000.00N5-70
551202208262790281528152760114315318630940000.00N5-5
552202208252795274028552735183838517192655000.00N275
55320220824272027202750269588555240755690000.00N210
554202208232710274527452680184541499472105000.00N5-60
555202208222770274528452720168456470073995000.00N5-25
556202208192795287529102765138182390065765000.00N5-75
557202208182870293029302785212522605073555000.00N5-55
558202208172925298530002925215609637516095000.00N5-75
559202208163000302030352995134082403058140000.00N5-20
560202208123020303030502995105619318109465000.00N5-10
561202208113030303030953000172612523289505000.00N25
562202208103025308031453025264038807931850000.00N5-115
563202208093140314031703090181969568803045000.00N30
5642022080831403115317030353289721023272125000.00N225
5652022080531153205321531154676531471957195000.00N5-115
56620220804323030603350303530631169786789015000.00N2195
567202208033035296530552930289518876126395000.00N265
568202208022970303530352920217671644253230000.00N5-35
569202208013005300030302965157133469450660000.00N5-5
570202207293010299530352995118727357502815000.00N225
571202207282985307530902985249960755336495000.00N5-55
572202207273040307030953030196368600269090000.00N5-20
5732022072630603130313030403708311137917880000.00N5-50
5742022072531102965316029606564022017088135000.00N2110
57520220722300029953200294010946923349177740000.00N25
5762022072129952935304029204585451371533420000.00N265
5772022072029303020306029255675681702105550000.00N5-60
578202207192990294030002925314249930806945000.00N240
57920220718295030803100295014202424317335895000.00N5-80
58020220715303029903075293019730805931575180000.00N285
5812022071429452705323026401202978836337332430000.00N2210
58220220713273526403165260026076577649781430000.00N295
583202207122640273027302600146029385503175000.00N5-95
584202207112735278027952675178639489602110000.00N240
585202207082695269027202645100010269223055000.00N250
58620220707264526152655260599168260998430000.00N235
587202207062610255027302530252891662759385000.00N255
58820220705255525002590248090574230953115000.00N265
589202207042490251525952420172707427409365000.00N5-50
590202207012540257026552490105668270638450000.00N5-60
591202206302600272027202590116399306819235000.00N5-90
592202206292690257526952555113665301304965000.00N255
593202206282635260527152605141551376630430000.00N225
594202206272610254526802520218386571994505000.00N255
595202206242555237525602375206762519309450000.00N2125
596202206232430259526152415264167655897160000.00N5-140
597202206222570282028252540263379699966865000.00N5-210
598202206212780274028602700171976473187005000.00N210
599202206202770264029252640304920848017575000.00N5-160
600202206172930278529302770171943489044015000.00N240
601202206162890291029852870139594408651935000.00N225
602202206152865297030202835240537696144255000.00N5-150
603202206143015301031002970208751629074070000.00N5-65
6042022061330803200323030503928141223624530000.00N5-180
605202206103260323533453235138194453838035000.00N5-40
606202206093300333533853280134584446759410000.00N5-65
607202206083365345034503345169050573410145000.00N5-55
608202206073420351035303420277856958596030000.00N5-105
609202206033525344539303400275455210134556910000.00N285
610202206023440358535903440197732685714925000.00N5-90
6112022053135303525359534752996021055892835000.00N240
6122022053034903500355034304795911675172860000.00N2105
613202205273385342534253355202035683363695000.00N5-25
6142022052634103240345032406911512351198285000.00N2170
6152022052532403210349031158058352676813510000.00N265
616202205243175331033503095180772584420110000.00N5-125
6172022052333003330349532255529131852622325000.00N5-15
6182022052033153200340031753579641181211880000.00N2165
619202205193150315032853100272683859478000000.00N5-145
620202205183295341034203290236141787462800000.00N5-80
621202205173375337034203335127142428441435000.00N25
622202205163370329034653290228489776015365000.00N280