30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 3 | 20240110 | 190400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240110 | 190300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240110 | 190200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240110 | 190100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240110 | 190000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240110 | 185900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240110 | 185800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240110 | 185700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240110 | 185600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240110 | 185500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240110 | 185400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240110 | 185300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240110 | 185200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240110 | 185100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240110 | 185000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240110 | 184900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240110 | 184800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240110 | 184700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240110 | 184600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240110 | 184500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240110 | 184400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240110 | 184300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240110 | 184200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240110 | 184100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240110 | 184000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240110 | 183900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240110 | 183800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240110 | 183700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240110 | 183600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240110 | 183500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 33 | 20240110 | 183400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240110 | 183300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240110 | 183200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240110 | 183100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240110 | 183000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240110 | 182900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240110 | 182800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240110 | 182700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240110 | 182600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240110 | 182500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240110 | 182400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240110 | 182300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240110 | 182200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240110 | 182100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240110 | 182000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240110 | 181900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240110 | 181800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240110 | 181700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240110 | 181600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240110 | 181500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240110 | 181400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240110 | 181300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240110 | 181200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240110 | 181100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240110 | 181000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240110 | 180900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240110 | 180800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240110 | 180700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240110 | 180600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240110 | 180500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 63 | 20240110 | 180400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240110 | 180300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240110 | 180200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240110 | 180100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240110 | 180000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240110 | 175900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240110 | 175800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240110 | 175700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240110 | 175600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240110 | 175500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240110 | 175400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240110 | 175300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240110 | 175200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240110 | 175100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240110 | 175000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240110 | 174900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240110 | 174800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240110 | 174700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240110 | 174600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240110 | 174500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240110 | 174400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240110 | 174300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240110 | 174200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240110 | 174100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240110 | 174000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240110 | 173900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240110 | 173800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240110 | 173700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240110 | 173600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240110 | 173500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 93 | 20240110 | 173400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240110 | 173300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240110 | 173200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240110 | 173100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240110 | 173000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240110 | 172900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240110 | 172800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240110 | 172700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240110 | 172600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240110 | 172500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240110 | 172400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240110 | 172300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240110 | 172200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240110 | 172100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240110 | 172000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240110 | 171900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240110 | 171800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240110 | 171700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240110 | 171600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240110 | 171500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240110 | 171400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240110 | 171300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240110 | 171200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240110 | 171100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240110 | 171000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240110 | 170900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240110 | 170800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240110 | 170700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240110 | 170600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240110 | 170500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 123 | 20240110 | 170400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240110 | 170300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240110 | 170200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240110 | 170100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240110 | 170000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240110 | 165900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240110 | 165800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240110 | 165700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240110 | 165600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240110 | 165500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240110 | 165400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240110 | 165300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240110 | 165200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240110 | 165100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240110 | 165000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240110 | 164900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240110 | 164800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240110 | 164700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240110 | 164600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240110 | 164500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240110 | 164400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240110 | 164300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240110 | 164200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240110 | 164100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240110 | 164000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240110 | 163900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240110 | 163800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240110 | 163700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240110 | 163600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240110 | 163500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 153 | 20240110 | 163400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240110 | 163300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240110 | 163200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240110 | 163100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240110 | 163000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240110 | 162900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240110 | 162800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240110 | 162700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240110 | 162600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240110 | 162500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240110 | 162400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240110 | 162300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240110 | 162200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240110 | 162100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240110 | 162000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240110 | 161900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240110 | 161800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240110 | 161700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240110 | 161600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240110 | 161500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240110 | 161400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240110 | 161300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240110 | 161200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240110 | 161100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240110 | 161000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240110 | 160900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240110 | 160800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240110 | 160700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240110 | 160600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240110 | 160500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 183 | 20240110 | 160400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240110 | 160300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240110 | 160200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240110 | 160100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240110 | 160000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240110 | 155900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240110 | 155800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240110 | 155700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240110 | 155600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240110 | 155500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240110 | 155400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240110 | 155300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240110 | 155200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240110 | 155100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240110 | 155000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240110 | 154900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240110 | 154800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240110 | 154700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240110 | 154600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240110 | 154500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240110 | 154400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240110 | 154300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240110 | 154200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240110 | 154100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240110 | 154000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240110 | 153900 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240110 | 153800 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240110 | 153700 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240110 | 153600 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240110 | 153500 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 213 | 20240110 | 153400 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240110 | 153300 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240110 | 153200 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240110 | 153100 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240110 | 153000 | 2561879300 | 6850 | 6850 | 6850 | 6850 | 38160 |
| 218 | 20240110 | 152900 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20240110 | 152800 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20240110 | 152700 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20240110 | 152600 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20240110 | 152500 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20240110 | 152400 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20240110 | 152300 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20240110 | 152200 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20240110 | 152100 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20240110 | 152000 | 2300483300 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20240110 | 151900 | 2300483300 | 6870 | 6860 | 6870 | 6860 | 2879 |
| 229 | 20240110 | 151800 | 2280728190 | 6870 | 6850 | 6870 | 6850 | 2387 |
| 230 | 20240110 | 151700 | 2264354790 | 6860 | 6850 | 6860 | 6850 | 380 |
| 231 | 20240110 | 151600 | 2261748360 | 6850 | 6860 | 6860 | 6850 | 1146 |
| 232 | 20240110 | 151500 | 2253895830 | 6860 | 6860 | 6860 | 6850 | 2901 |
| 233 | 20240110 | 151400 | 2233995120 | 6860 | 6860 | 6860 | 6850 | 2788 |
| 234 | 20240110 | 151300 | 2214870280 | 6860 | 6860 | 6860 | 6850 | 793 |
| 235 | 20240110 | 151200 | 2209431790 | 6860 | 6860 | 6860 | 6850 | 2387 |
| 236 | 20240110 | 151100 | 2193057590 | 6860 | 6860 | 6860 | 6850 | 1703 |
| 237 | 20240110 | 151000 | 2181378230 | 6850 | 6850 | 6860 | 6850 | 419 |
| 238 | 20240110 | 150900 | 2178507880 | 6860 | 6860 | 6860 | 6850 | 530 |
| 239 | 20240110 | 150800 | 2174873430 | 6860 | 6850 | 6860 | 6850 | 5678 |
| 240 | 20240110 | 150700 | 2135939320 | 6860 | 6850 | 6860 | 6850 | 421 |
| 241 | 20240110 | 150600 | 2133054300 | 6850 | 6850 | 6860 | 6850 | 554 |
| 242 | 20240110 | 150500 | 2129256940 | 6860 | 6850 | 6860 | 6850 | 755 |
| 243 | 20240110 | 150400 | 2124084900 | 6850 | 6850 | 6860 | 6850 | 266 |
| 244 | 20240110 | 150300 | 2122262770 | 6860 | 6850 | 6860 | 6850 | 777 |
| 245 | 20240110 | 150200 | 2116939540 | 6860 | 6860 | 6860 | 6850 | 2806 |
| 246 | 20240110 | 150100 | 2097713870 | 6850 | 6860 | 6860 | 6850 | 565 |
| 247 | 20240110 | 150000 | 2093841070 | 6850 | 6860 | 6860 | 6850 | 651 |
| 248 | 20240110 | 145900 | 2089379660 | 6860 | 6850 | 6860 | 6850 | 2147 |
| 249 | 20240110 | 145800 | 2074672630 | 6850 | 6860 | 6860 | 6850 | 359 |
| 250 | 20240110 | 145700 | 2072213350 | 6850 | 6850 | 6860 | 6850 | 1399 |
| 251 | 20240110 | 145600 | 2062620150 | 6850 | 6850 | 6860 | 6850 | 486 |
| 252 | 20240110 | 145500 | 2059290600 | 6860 | 6860 | 6860 | 6850 | 333 |
| 253 | 20240110 | 145400 | 2057009370 | 6860 | 6860 | 6860 | 6850 | 689 |
| 254 | 20240110 | 145300 | 2052286420 | 6860 | 6850 | 6860 | 6850 | 652 |
| 255 | 20240110 | 145200 | 2047817860 | 6850 | 6850 | 6860 | 6850 | 433 |
| 256 | 20240110 | 145100 | 2044849090 | 6860 | 6860 | 6860 | 6850 | 707 |
| 257 | 20240110 | 145000 | 2040000860 | 6860 | 6850 | 6860 | 6850 | 838 |
| 258 | 20240110 | 144900 | 2034253980 | 6850 | 6860 | 6870 | 6850 | 1627 |
| 259 | 20240110 | 144800 | 2023093180 | 6860 | 6860 | 6870 | 6860 | 1534 |
| 260 | 20240110 | 144700 | 2012559700 | 6860 | 6860 | 6860 | 6860 | 198 |
| 261 | 20240110 | 144600 | 2011201420 | 6860 | 6860 | 6860 | 6860 | 1495 |
| 262 | 20240110 | 144500 | 2000945720 | 6870 | 6860 | 6870 | 6860 | 2630 |
| 263 | 20240110 | 144400 | 1982903720 | 6860 | 6870 | 6870 | 6860 | 257 |
| 264 | 20240110 | 144300 | 1981140640 | 6860 | 6870 | 6870 | 6860 | 1264 |
| 265 | 20240110 | 144200 | 1972469570 | 6870 | 6860 | 6870 | 6860 | 2404 |
| 266 | 20240110 | 144100 | 1955966010 | 6860 | 6870 | 6870 | 6860 | 93 |
| 267 | 20240110 | 144000 | 1955327960 | 6860 | 6870 | 6870 | 6860 | 226 |
| 268 | 20240110 | 143900 | 1953777550 | 6870 | 6870 | 6870 | 6860 | 408 |
| 269 | 20240110 | 143800 | 1950978470 | 6870 | 6870 | 6870 | 6860 | 74 |
| 270 | 20240110 | 143700 | 1950470720 | 6870 | 6860 | 6870 | 6860 | 353 |
| 271 | 20240110 | 143600 | 1948048640 | 6860 | 6860 | 6870 | 6860 | 456 |
| 272 | 20240110 | 143500 | 1944919980 | 6870 | 6860 | 6870 | 6860 | 117 |
| 273 | 20240110 | 143400 | 1944117210 | 6860 | 6870 | 6870 | 6860 | 1262 |
| 274 | 20240110 | 143300 | 1935449810 | 6860 | 6870 | 6870 | 6860 | 471 |
| 275 | 20240110 | 143200 | 1932214200 | 6860 | 6860 | 6870 | 6860 | 441 |
| 276 | 20240110 | 143100 | 1929188520 | 6860 | 6860 | 6860 | 6860 | 191 |
| 277 | 20240110 | 143000 | 1927878260 | 6860 | 6870 | 6870 | 6860 | 43 |
| 278 | 20240110 | 142900 | 1927583250 | 6870 | 6860 | 6870 | 6860 | 270 |
| 279 | 20240110 | 142800 | 1925731000 | 6860 | 6860 | 6860 | 6860 | 719 |
| 280 | 20240110 | 142700 | 1920798660 | 6860 | 6860 | 6860 | 6860 | 503 |
| 281 | 20240110 | 142600 | 1917348080 | 6860 | 6860 | 6860 | 6850 | 4769 |
| 282 | 20240110 | 142500 | 1884641750 | 6860 | 6860 | 6870 | 6860 | 175 |
| 283 | 20240110 | 142400 | 1883441110 | 6860 | 6860 | 6870 | 6860 | 293 |
| 284 | 20240110 | 142300 | 1881430400 | 6860 | 6870 | 6870 | 6860 | 221 |
| 285 | 20240110 | 142200 | 1879914300 | 6860 | 6860 | 6860 | 6860 | 91 |
| 286 | 20240110 | 142100 | 1879290040 | 6860 | 6860 | 6870 | 6860 | 331 |
| 287 | 20240110 | 142000 | 1877019260 | 6860 | 6860 | 6870 | 6860 | 204 |
| 288 | 20240110 | 141900 | 1875619810 | 6860 | 6860 | 6870 | 6860 | 1965 |
| 289 | 20240110 | 141800 | 1862122030 | 6860 | 6860 | 6870 | 6860 | 2567 |
| 290 | 20240110 | 141700 | 1844494830 | 6860 | 6850 | 6860 | 6850 | 6309 |
| 291 | 20240110 | 141600 | 1801215830 | 6850 | 6860 | 6860 | 6850 | 575 |
| 292 | 20240110 | 141500 | 1797275390 | 6860 | 6860 | 6860 | 6850 | 2631 |
| 293 | 20240110 | 141400 | 1779247960 | 6860 | 6860 | 6860 | 6850 | 800 |
| 294 | 20240110 | 141300 | 1773760680 | 6860 | 6860 | 6860 | 6850 | 436 |
| 295 | 20240110 | 141200 | 1770771960 | 6860 | 6860 | 6860 | 6850 | 2172 |
| 296 | 20240110 | 141100 | 1755873250 | 6850 | 6850 | 6860 | 6850 | 442 |
| 297 | 20240110 | 141000 | 1752844400 | 6860 | 6860 | 6860 | 6850 | 590 |
| 298 | 20240110 | 140900 | 1748801290 | 6850 | 6850 | 6860 | 6850 | 665 |
| 299 | 20240110 | 140800 | 1744240400 | 6860 | 6860 | 6860 | 6850 | 708 |
| 300 | 20240110 | 140700 | 1739386540 | 6860 | 6850 | 6860 | 6850 | 374 |
| 301 | 20240110 | 140600 | 1736824420 | 6860 | 6860 | 6860 | 6850 | 257 |
| 302 | 20240110 | 140500 | 1735062170 | 6860 | 6850 | 6860 | 6850 | 811 |
| 303 | 20240110 | 140400 | 1729503190 | 6850 | 6860 | 6860 | 6850 | 309 |
| 304 | 20240110 | 140300 | 1727384560 | 6860 | 6860 | 6860 | 6850 | 185 |
| 305 | 20240110 | 140200 | 1726117120 | 6850 | 6850 | 6860 | 6850 | 1131 |
| 306 | 20240110 | 140100 | 1718369610 | 6850 | 6850 | 6860 | 6850 | 1466 |
| 307 | 20240110 | 140000 | 1708315500 | 6860 | 6860 | 6860 | 6850 | 398 |
| 308 | 20240110 | 135900 | 1705586210 | 6860 | 6860 | 6860 | 6850 | 444 |
| 309 | 20240110 | 135800 | 1702542180 | 6860 | 6860 | 6860 | 6850 | 283 |
| 310 | 20240110 | 135700 | 1700602350 | 6860 | 6860 | 6860 | 6850 | 775 |
| 311 | 20240110 | 135600 | 1695288640 | 6860 | 6850 | 6860 | 6850 | 316 |
| 312 | 20240110 | 135500 | 1693122060 | 6850 | 6860 | 6870 | 6850 | 910 |
| 313 | 20240110 | 135400 | 1686879270 | 6870 | 6860 | 6870 | 6860 | 421 |
| 314 | 20240110 | 135300 | 1683991160 | 6870 | 6870 | 6870 | 6850 | 4045 |
| 315 | 20240110 | 135200 | 1656245870 | 6870 | 6870 | 6870 | 6870 | 173 |
| 316 | 20240110 | 135100 | 1655057360 | 6870 | 6870 | 6870 | 6860 | 140 |
| 317 | 20240110 | 135000 | 1654095570 | 6870 | 6860 | 6870 | 6860 | 507 |
| 318 | 20240110 | 134900 | 1650617540 | 6860 | 6860 | 6870 | 6860 | 100 |
| 319 | 20240110 | 134800 | 1649931520 | 6860 | 6860 | 6860 | 6860 | 1357 |
| 320 | 20240110 | 134700 | 1640622500 | 6860 | 6870 | 6870 | 6850 | 885 |
| 321 | 20240110 | 134600 | 1634550410 | 6870 | 6870 | 6870 | 6870 | 26 |
| 322 | 20240110 | 134500 | 1634371790 | 6870 | 6860 | 6870 | 6850 | 19793 |
| 323 | 20240110 | 134400 | 1498591510 | 6860 | 6870 | 6870 | 6860 | 414 |
| 324 | 20240110 | 134300 | 1495751460 | 6870 | 6860 | 6870 | 6860 | 354 |
| 325 | 20240110 | 134200 | 1493323010 | 6860 | 6870 | 6870 | 6860 | 533 |
| 326 | 20240110 | 134100 | 1489666170 | 6860 | 6870 | 6870 | 6860 | 242 |
| 327 | 20240110 | 134000 | 1488004130 | 6870 | 6870 | 6870 | 6860 | 412 |
| 328 | 20240110 | 133900 | 1485175310 | 6870 | 6870 | 6870 | 6860 | 461 |
| 329 | 20240110 | 133800 | 1482010300 | 6870 | 6870 | 6880 | 6870 | 101 |
| 330 | 20240110 | 133700 | 1481316130 | 6880 | 6860 | 6880 | 6860 | 631 |
| 331 | 20240110 | 133600 | 1476982560 | 6870 | 6870 | 6870 | 6870 | 68 |
| 332 | 20240110 | 133500 | 1476515400 | 6860 | 6870 | 6870 | 6860 | 375 |
| 333 | 20240110 | 133400 | 1473941590 | 6870 | 6870 | 6870 | 6860 | 273 |
| 334 | 20240110 | 133300 | 1472068760 | 6870 | 6860 | 6870 | 6860 | 635 |
| 335 | 20240110 | 133200 | 1467706320 | 6870 | 6870 | 6870 | 6860 | 1777 |
| 336 | 20240110 | 133100 | 1455498550 | 6870 | 6870 | 6870 | 6860 | 437 |
| 337 | 20240110 | 133000 | 1452497700 | 6870 | 6870 | 6870 | 6860 | 329 |
| 338 | 20240110 | 132900 | 1450237480 | 6860 | 6870 | 6870 | 6860 | 944 |
| 339 | 20240110 | 132800 | 1443761020 | 6870 | 6870 | 6870 | 6860 | 2096 |
| 340 | 20240110 | 132700 | 1429370990 | 6870 | 6880 | 6880 | 6870 | 19317 |
| 341 | 20240110 | 132600 | 1296663100 | 6880 | 6870 | 6880 | 6870 | 1773 |
| 342 | 20240110 | 132500 | 1284480590 | 6880 | 6880 | 6880 | 6870 | 355 |
| 343 | 20240110 | 132400 | 1282041420 | 6880 | 6880 | 6880 | 6880 | 31 |
| 344 | 20240110 | 132300 | 1281828140 | 6870 | 6880 | 6880 | 6870 | 3394 |
| 345 | 20240110 | 132200 | 1258483510 | 6880 | 6870 | 6880 | 6870 | 988 |
| 346 | 20240110 | 132100 | 1251695910 | 6870 | 6870 | 6880 | 6870 | 63 |
| 347 | 20240110 | 132000 | 1251262800 | 6880 | 6880 | 6880 | 6870 | 629 |
| 348 | 20240110 | 131900 | 1246939550 | 6880 | 6880 | 6880 | 6880 | 4 |
| 349 | 20240110 | 131800 | 1246912030 | 6880 | 6880 | 6880 | 6870 | 382 |
| 350 | 20240110 | 131700 | 1244287340 | 6870 | 6880 | 6880 | 6870 | 208 |
| 351 | 20240110 | 131600 | 1242858110 | 6880 | 6880 | 6880 | 6880 | 4 |
| 352 | 20240110 | 131500 | 1242830590 | 6880 | 6870 | 6880 | 6870 | 431 |
| 353 | 20240110 | 131400 | 1239868570 | 6870 | 6880 | 6880 | 6870 | 83 |
| 354 | 20240110 | 131300 | 1239298140 | 6870 | 6880 | 6880 | 6870 | 585 |
| 355 | 20240110 | 131200 | 1235275830 | 6880 | 6880 | 6880 | 6870 | 3819 |
| 356 | 20240110 | 131100 | 1209004640 | 6880 | 6880 | 6880 | 6880 | 498 |
| 357 | 20240110 | 131000 | 1205578400 | 6870 | 6870 | 6880 | 6870 | 567 |
| 358 | 20240110 | 130900 | 1201683100 | 6880 | 6880 | 6880 | 6870 | 257 |
| 359 | 20240110 | 130800 | 1199917120 | 6870 | 6870 | 6870 | 6870 | 0 |
| 360 | 20240110 | 130700 | 1199917120 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20240110 | 130600 | 1199917120 | 6870 | 6880 | 6880 | 6870 | 188 |
| 362 | 20240110 | 130500 | 1198625000 | 6880 | 6890 | 6890 | 6880 | 2071 |
| 363 | 20240110 | 130400 | 1184376510 | 6880 | 6880 | 6880 | 6880 | 173 |
| 364 | 20240110 | 130300 | 1183186270 | 6880 | 6870 | 6890 | 6870 | 669 |
| 365 | 20240110 | 130200 | 1178581830 | 6880 | 6880 | 6890 | 6880 | 632 |
| 366 | 20240110 | 130100 | 1174233660 | 6880 | 6890 | 6890 | 6880 | 1921 |
| 367 | 20240110 | 130000 | 1161002100 | 6880 | 6880 | 6890 | 6870 | 724 |
| 368 | 20240110 | 125900 | 1156025570 | 6870 | 6880 | 6880 | 6870 | 85 |
| 369 | 20240110 | 125800 | 1155441500 | 6880 | 6880 | 6880 | 6870 | 96 |
| 370 | 20240110 | 125700 | 1154781860 | 6870 | 6880 | 6880 | 6870 | 408 |
| 371 | 20240110 | 125600 | 1151978790 | 6880 | 6880 | 6880 | 6870 | 152 |
| 372 | 20240110 | 125500 | 1150934300 | 6890 | 6880 | 6890 | 6870 | 391 |
| 373 | 20240110 | 125400 | 1148246870 | 6880 | 6880 | 6880 | 6870 | 996 |
| 374 | 20240110 | 125300 | 1141397150 | 6880 | 6880 | 6880 | 6870 | 319 |
| 375 | 20240110 | 125200 | 1139204400 | 6880 | 6880 | 6880 | 6870 | 153 |
| 376 | 20240110 | 125100 | 1138151970 | 6880 | 6880 | 6880 | 6870 | 83 |
| 377 | 20240110 | 125000 | 1137580940 | 6880 | 6880 | 6880 | 6870 | 95 |
| 378 | 20240110 | 124900 | 1136928210 | 6880 | 6880 | 6880 | 6880 | 182 |
| 379 | 20240110 | 124800 | 1135676050 | 6890 | 6880 | 6890 | 6870 | 1480 |
| 380 | 20240110 | 124700 | 1125489920 | 6880 | 6880 | 6880 | 6870 | 261 |
| 381 | 20240110 | 124600 | 1123695140 | 6880 | 6880 | 6880 | 6870 | 50 |
| 382 | 20240110 | 124500 | 1123351350 | 6880 | 6880 | 6880 | 6880 | 658 |
| 383 | 20240110 | 124400 | 1118824310 | 6880 | 6880 | 6880 | 6870 | 234 |
| 384 | 20240110 | 124300 | 1117216160 | 6880 | 6880 | 6880 | 6880 | 21 |
| 385 | 20240110 | 124200 | 1117071680 | 6880 | 6880 | 6880 | 6880 | 249 |
| 386 | 20240110 | 124100 | 1115358560 | 6880 | 6870 | 6890 | 6870 | 113 |
| 387 | 20240110 | 124000 | 1114581120 | 6870 | 6880 | 6880 | 6870 | 427 |
| 388 | 20240110 | 123900 | 1111644030 | 6880 | 6870 | 6880 | 6870 | 5217 |
| 389 | 20240110 | 123800 | 1075755460 | 6870 | 6880 | 6880 | 6870 | 581 |
| 390 | 20240110 | 123700 | 1071762590 | 6870 | 6880 | 6880 | 6870 | 239 |
| 391 | 20240110 | 123600 | 1070120620 | 6870 | 6870 | 6870 | 6870 | 154 |
| 392 | 20240110 | 123500 | 1069062640 | 6880 | 6880 | 6880 | 6870 | 412 |
| 393 | 20240110 | 123400 | 1066231980 | 6870 | 6870 | 6880 | 6870 | 116 |
| 394 | 20240110 | 123300 | 1065435040 | 6870 | 6880 | 6880 | 6870 | 490 |
| 395 | 20240110 | 123200 | 1062066990 | 6880 | 6880 | 6880 | 6870 | 1318 |
| 396 | 20240110 | 123100 | 1053003600 | 6880 | 6880 | 6880 | 6870 | 188 |
| 397 | 20240110 | 123000 | 1051710900 | 6870 | 6870 | 6870 | 6870 | 113 |
| 398 | 20240110 | 122900 | 1050934590 | 6870 | 6870 | 6870 | 6870 | 395 |
| 399 | 20240110 | 122800 | 1048220940 | 6870 | 6880 | 6880 | 6870 | 249 |
| 400 | 20240110 | 122700 | 1046508890 | 6880 | 6880 | 6880 | 6880 | 59 |
| 401 | 20240110 | 122600 | 1046102970 | 6880 | 6870 | 6880 | 6870 | 338 |
| 402 | 20240110 | 122500 | 1043780800 | 6870 | 6880 | 6880 | 6870 | 1761 |
| 403 | 20240110 | 122400 | 1031682530 | 6880 | 6880 | 6880 | 6870 | 385 |
| 404 | 20240110 | 122300 | 1029037180 | 6880 | 6870 | 6880 | 6870 | 180 |
| 405 | 20240110 | 122200 | 1027800550 | 6870 | 6880 | 6880 | 6870 | 462 |
| 406 | 20240110 | 122100 | 1024626130 | 6880 | 6880 | 6880 | 6880 | 4 |
| 407 | 20240110 | 122000 | 1024598610 | 6880 | 6880 | 6880 | 6870 | 576 |
| 408 | 20240110 | 121900 | 1020640590 | 6880 | 6880 | 6880 | 6880 | 44 |
| 409 | 20240110 | 121800 | 1020337870 | 6880 | 6880 | 6880 | 6880 | 25 |
| 410 | 20240110 | 121700 | 1020165870 | 6870 | 6880 | 6880 | 6870 | 1199 |
| 411 | 20240110 | 121600 | 1011918730 | 6880 | 6890 | 6890 | 6870 | 510 |
| 412 | 20240110 | 121500 | 1008410920 | 6880 | 6880 | 6880 | 6880 | 830 |
| 413 | 20240110 | 121400 | 1002700520 | 6870 | 6880 | 6880 | 6870 | 130 |
| 414 | 20240110 | 121300 | 1001807180 | 6880 | 6870 | 6880 | 6870 | 414 |
| 415 | 20240110 | 121200 | 998959910 | 6870 | 6870 | 6880 | 6870 | 404 |
| 416 | 20240110 | 121100 | 996183930 | 6870 | 6880 | 6880 | 6870 | 151 |
| 417 | 20240110 | 121000 | 995145260 | 6880 | 6870 | 6880 | 6870 | 295 |
| 418 | 20240110 | 120900 | 993116160 | 6880 | 6880 | 6880 | 6870 | 202 |
| 419 | 20240110 | 120800 | 991727210 | 6880 | 6880 | 6880 | 6880 | 81 |
| 420 | 20240110 | 120700 | 991169930 | 6880 | 6870 | 6880 | 6870 | 1004 |
| 421 | 20240110 | 120600 | 984272320 | 6870 | 6880 | 6880 | 6870 | 1616 |
| 422 | 20240110 | 120500 | 973170340 | 6880 | 6880 | 6880 | 6870 | 51 |
| 423 | 20240110 | 120400 | 972819670 | 6880 | 6870 | 6880 | 6870 | 143 |
| 424 | 20240110 | 120300 | 971836630 | 6880 | 6880 | 6890 | 6880 | 114 |
| 425 | 20240110 | 120200 | 971052210 | 6880 | 6880 | 6880 | 6880 | 314 |
| 426 | 20240110 | 120100 | 968891890 | 6880 | 6870 | 6880 | 6870 | 329 |
| 427 | 20240110 | 120000 | 966630070 | 6870 | 6870 | 6880 | 6870 | 65 |
| 428 | 20240110 | 115900 | 966183150 | 6880 | 6870 | 6880 | 6870 | 88 |
| 429 | 20240110 | 115800 | 965577720 | 6870 | 6880 | 6880 | 6870 | 390 |
| 430 | 20240110 | 115700 | 962896410 | 6880 | 6880 | 6890 | 6880 | 4797 |
| 431 | 20240110 | 115600 | 929892220 | 6880 | 6880 | 6880 | 6880 | 1190 |
| 432 | 20240110 | 115500 | 921705020 | 6880 | 6880 | 6880 | 6880 | 267 |
| 433 | 20240110 | 115400 | 919868060 | 6880 | 6880 | 6890 | 6880 | 77 |
| 434 | 20240110 | 115300 | 919337980 | 6890 | 6880 | 6890 | 6880 | 3 |
| 435 | 20240110 | 115200 | 919317330 | 6890 | 6890 | 6890 | 6880 | 313 |
| 436 | 20240110 | 115100 | 917162680 | 6880 | 6880 | 6880 | 6880 | 2 |
| 437 | 20240110 | 115000 | 917148920 | 6890 | 6890 | 6890 | 6880 | 1440 |
| 438 | 20240110 | 114900 | 907229680 | 6890 | 6890 | 6890 | 6880 | 545 |
| 439 | 20240110 | 114800 | 903474640 | 6890 | 6890 | 6890 | 6880 | 166 |
| 440 | 20240110 | 114700 | 902331160 | 6890 | 6890 | 6890 | 6880 | 230 |
| 441 | 20240110 | 114600 | 900748360 | 6880 | 6890 | 6890 | 6880 | 12 |
| 442 | 20240110 | 114500 | 900665700 | 6880 | 6880 | 6880 | 6880 | 19 |
| 443 | 20240110 | 114400 | 900534980 | 6890 | 6890 | 6890 | 6890 | 389 |
| 444 | 20240110 | 114300 | 897854770 | 6890 | 6890 | 6890 | 6880 | 796 |
| 445 | 20240110 | 114200 | 892370340 | 6880 | 6890 | 6890 | 6880 | 73 |
| 446 | 20240110 | 114100 | 891868060 | 6880 | 6890 | 6890 | 6880 | 1054 |
| 447 | 20240110 | 114000 | 884607410 | 6890 | 6890 | 6890 | 6890 | 2 |
| 448 | 20240110 | 113900 | 884593630 | 6890 | 6890 | 6900 | 6890 | 223 |
| 449 | 20240110 | 113800 | 883057090 | 6890 | 6890 | 6890 | 6890 | 2 |
| 450 | 20240110 | 113700 | 883043310 | 6890 | 6890 | 6890 | 6890 | 2 |
| 451 | 20240110 | 113600 | 883029530 | 6890 | 6890 | 6900 | 6890 | 216 |
| 452 | 20240110 | 113500 | 881541140 | 6900 | 6890 | 6900 | 6890 | 60 |
| 453 | 20240110 | 113400 | 881127730 | 6900 | 6900 | 6900 | 6890 | 194 |
| 454 | 20240110 | 113300 | 879789240 | 6890 | 6890 | 6900 | 6890 | 213 |
| 455 | 20240110 | 113200 | 878321650 | 6890 | 6890 | 6890 | 6880 | 1812 |
| 456 | 20240110 | 113100 | 865837670 | 6890 | 6880 | 6890 | 6880 | 193 |
| 457 | 20240110 | 113000 | 864509820 | 6880 | 6890 | 6890 | 6880 | 31 |
| 458 | 20240110 | 112900 | 864296530 | 6890 | 6890 | 6900 | 6890 | 1879 |
| 459 | 20240110 | 112800 | 851350130 | 6890 | 6890 | 6900 | 6890 | 252 |
| 460 | 20240110 | 112700 | 849613840 | 6890 | 6890 | 6900 | 6890 | 340 |
| 461 | 20240110 | 112600 | 847271190 | 6900 | 6900 | 6900 | 6890 | 8 |
| 462 | 20240110 | 112500 | 847216000 | 6890 | 6900 | 6900 | 6890 | 186 |
| 463 | 20240110 | 112400 | 845934450 | 6890 | 6890 | 6890 | 6890 | 12 |
| 464 | 20240110 | 112300 | 845851770 | 6900 | 6890 | 6900 | 6890 | 179 |
| 465 | 20240110 | 112200 | 844617220 | 6890 | 6900 | 6900 | 6890 | 272 |
| 466 | 20240110 | 112100 | 842742060 | 6900 | 6890 | 6900 | 6890 | 21 |
| 467 | 20240110 | 112000 | 842597270 | 6890 | 6890 | 6890 | 6890 | 110 |
| 468 | 20240110 | 111900 | 841839370 | 6890 | 6890 | 6900 | 6890 | 25 |
| 469 | 20240110 | 111800 | 841667110 | 6890 | 6890 | 6890 | 6890 | 52 |
| 470 | 20240110 | 111700 | 841308830 | 6890 | 6900 | 6900 | 6890 | 277 |
| 471 | 20240110 | 111600 | 839399320 | 6890 | 6900 | 6900 | 6890 | 40 |
| 472 | 20240110 | 111500 | 839123330 | 6890 | 6900 | 6900 | 6890 | 6 |
| 473 | 20240110 | 111400 | 839081950 | 6890 | 6890 | 6890 | 6890 | 197 |
| 474 | 20240110 | 111300 | 837724620 | 6890 | 6890 | 6900 | 6890 | 49 |
| 475 | 20240110 | 111200 | 837386960 | 6890 | 6890 | 6890 | 6890 | 70 |
| 476 | 20240110 | 111100 | 836904660 | 6890 | 6900 | 6900 | 6890 | 433 |
| 477 | 20240110 | 111000 | 833921170 | 6900 | 6890 | 6900 | 6890 | 92 |
| 478 | 20240110 | 110900 | 833286540 | 6890 | 6890 | 6900 | 6890 | 330 |
| 479 | 20240110 | 110800 | 831011160 | 6900 | 6890 | 6900 | 6890 | 50 |
| 480 | 20240110 | 110700 | 830666560 | 6890 | 6890 | 6890 | 6890 | 69 |
| 481 | 20240110 | 110600 | 830191150 | 6890 | 6890 | 6900 | 6890 | 163 |
| 482 | 20240110 | 110500 | 829068030 | 6900 | 6910 | 6910 | 6890 | 41 |
| 483 | 20240110 | 110400 | 828785320 | 6910 | 6890 | 6910 | 6890 | 170 |
| 484 | 20240110 | 110300 | 827613720 | 6890 | 6900 | 6900 | 6890 | 468 |
| 485 | 20240110 | 110200 | 824384800 | 6900 | 6910 | 6910 | 6900 | 431 |
| 486 | 20240110 | 110100 | 821410870 | 6900 | 6900 | 6910 | 6900 | 47 |
| 487 | 20240110 | 110000 | 821086560 | 6900 | 6890 | 6910 | 6890 | 3315 |
| 488 | 20240110 | 105900 | 798217190 | 6890 | 6890 | 6890 | 6890 | 51 |
| 489 | 20240110 | 105800 | 797865800 | 6890 | 6890 | 6900 | 6890 | 465 |
| 490 | 20240110 | 105700 | 794661200 | 6890 | 6900 | 6900 | 6890 | 168 |
| 491 | 20240110 | 105600 | 793503310 | 6890 | 6890 | 6890 | 6890 | 50 |
| 492 | 20240110 | 105500 | 793158810 | 6890 | 6890 | 6890 | 6890 | 153 |
| 493 | 20240110 | 105400 | 792104640 | 6890 | 6890 | 6890 | 6890 | 185 |
| 494 | 20240110 | 105300 | 790829990 | 6890 | 6890 | 6890 | 6890 | 382 |
| 495 | 20240110 | 105200 | 788198010 | 6890 | 6890 | 6900 | 6890 | 217 |
| 496 | 20240110 | 105100 | 786702680 | 6880 | 6890 | 6890 | 6880 | 133 |
| 497 | 20240110 | 105000 | 785787310 | 6890 | 6890 | 6890 | 6880 | 169 |
| 498 | 20240110 | 104900 | 784624420 | 6890 | 6890 | 6890 | 6890 | 4 |
| 499 | 20240110 | 104800 | 784596860 | 6890 | 6890 | 6890 | 6890 | 121 |
| 500 | 20240110 | 104700 | 783763170 | 6890 | 6890 | 6890 | 6890 | 3160 |
| 501 | 20240110 | 104600 | 761990770 | 6890 | 6900 | 6900 | 6890 | 91 |
| 502 | 20240110 | 104500 | 761363730 | 6890 | 6900 | 6900 | 6890 | 56 |
| 503 | 20240110 | 104400 | 760977340 | 6890 | 6890 | 6890 | 6890 | 220 |
| 504 | 20240110 | 104300 | 759461540 | 6890 | 6900 | 6900 | 6890 | 1034 |
| 505 | 20240110 | 104200 | 752334280 | 6890 | 6890 | 6890 | 6890 | 2 |
| 506 | 20240110 | 104100 | 752320500 | 6890 | 6890 | 6890 | 6890 | 162 |
| 507 | 20240110 | 104000 | 751204320 | 6890 | 6900 | 6900 | 6890 | 2244 |
| 508 | 20240110 | 103900 | 735735830 | 6890 | 6890 | 6890 | 6890 | 149 |
| 509 | 20240110 | 103800 | 734709220 | 6890 | 6890 | 6890 | 6890 | 172 |
| 510 | 20240110 | 103700 | 733524140 | 6890 | 6890 | 6890 | 6890 | 23 |
| 511 | 20240110 | 103600 | 733365670 | 6890 | 6890 | 6900 | 6890 | 1912 |
| 512 | 20240110 | 103500 | 720190080 | 6890 | 6900 | 6900 | 6890 | 1976 |
| 513 | 20240110 | 103400 | 706555800 | 6890 | 6900 | 6900 | 6890 | 40 |
| 514 | 20240110 | 103300 | 706279900 | 6890 | 6880 | 6890 | 6880 | 4438 |
| 515 | 20240110 | 103200 | 675705420 | 6880 | 6880 | 6890 | 6880 | 209 |
| 516 | 20240110 | 103100 | 674265440 | 6890 | 6890 | 6890 | 6880 | 226 |
| 517 | 20240110 | 103000 | 672708420 | 6880 | 6880 | 6890 | 6870 | 1614 |
| 518 | 20240110 | 102900 | 661604780 | 6880 | 6880 | 6880 | 6870 | 113 |
| 519 | 20240110 | 102800 | 660827380 | 6880 | 6880 | 6880 | 6870 | 10056 |
| 520 | 20240110 | 102700 | 591729540 | 6880 | 6880 | 6890 | 6880 | 88 |
| 521 | 20240110 | 102600 | 591124090 | 6880 | 6880 | 6880 | 6880 | 7 |
| 522 | 20240110 | 102500 | 591075930 | 6880 | 6890 | 6890 | 6880 | 5 |
| 523 | 20240110 | 102400 | 591041520 | 6890 | 6890 | 6890 | 6880 | 60 |
| 524 | 20240110 | 102300 | 590628140 | 6890 | 6890 | 6890 | 6880 | 126 |
| 525 | 20240110 | 102200 | 589760070 | 6880 | 6880 | 6890 | 6880 | 8 |
| 526 | 20240110 | 102100 | 589705010 | 6880 | 6880 | 6880 | 6880 | 23 |
| 527 | 20240110 | 102000 | 589546770 | 6880 | 6870 | 6880 | 6870 | 996 |
| 528 | 20240110 | 101900 | 582696600 | 6880 | 6890 | 6890 | 6880 | 5611 |
| 529 | 20240110 | 101800 | 544090600 | 6890 | 6890 | 6890 | 6890 | 413 |
| 530 | 20240110 | 101700 | 541245030 | 6890 | 6900 | 6900 | 6890 | 6 |
| 531 | 20240110 | 101600 | 541203640 | 6890 | 6890 | 6900 | 6890 | 336 |
| 532 | 20240110 | 101500 | 538888530 | 6880 | 6900 | 6900 | 6880 | 2518 |
| 533 | 20240110 | 101400 | 521538970 | 6890 | 6890 | 6890 | 6890 | 8 |
| 534 | 20240110 | 101300 | 521483850 | 6890 | 6890 | 6900 | 6890 | 27 |
| 535 | 20240110 | 101200 | 521297770 | 6890 | 6900 | 6900 | 6890 | 734 |
| 536 | 20240110 | 101100 | 516240400 | 6900 | 6900 | 6900 | 6890 | 416 |
| 537 | 20240110 | 101000 | 513373950 | 6890 | 6890 | 6900 | 6890 | 33 |
| 538 | 20240110 | 100900 | 513146570 | 6890 | 6890 | 6900 | 6890 | 48 |
| 539 | 20240110 | 100800 | 512815750 | 6890 | 6880 | 6890 | 6880 | 3217 |
| 540 | 20240110 | 100700 | 490650660 | 6880 | 6890 | 6890 | 6880 | 1883 |
| 541 | 20240110 | 100600 | 477695570 | 6890 | 6890 | 6890 | 6880 | 71 |
| 542 | 20240110 | 100500 | 477206430 | 6890 | 6890 | 6890 | 6880 | 1531 |
| 543 | 20240110 | 100400 | 466664030 | 6890 | 6880 | 6890 | 6880 | 613 |
| 544 | 20240110 | 100300 | 462441080 | 6880 | 6890 | 6890 | 6880 | 630 |
| 545 | 20240110 | 100200 | 458105780 | 6880 | 6890 | 6890 | 6880 | 159 |
| 546 | 20240110 | 100100 | 457011170 | 6890 | 6890 | 6890 | 6880 | 80 |
| 547 | 20240110 | 100000 | 456459990 | 6890 | 6890 | 6890 | 6880 | 1498 |
| 548 | 20240110 | 095900 | 446138790 | 6880 | 6890 | 6890 | 6880 | 40 |
| 549 | 20240110 | 095800 | 445863250 | 6880 | 6880 | 6880 | 6880 | 37 |
| 550 | 20240110 | 095700 | 445608690 | 6880 | 6880 | 6890 | 6880 | 217 |
| 551 | 20240110 | 095600 | 444115710 | 6880 | 6880 | 6880 | 6880 | 4 |
| 552 | 20240110 | 095500 | 444088190 | 6890 | 6890 | 6890 | 6880 | 398 |
| 553 | 20240110 | 095400 | 441347040 | 6900 | 6890 | 6900 | 6890 | 382 |
| 554 | 20240110 | 095300 | 438714560 | 6890 | 6900 | 6900 | 6890 | 4839 |
| 555 | 20240110 | 095200 | 405372280 | 6900 | 6910 | 6910 | 6900 | 510 |
| 556 | 20240110 | 095100 | 401852560 | 6910 | 6900 | 6910 | 6900 | 997 |
| 557 | 20240110 | 095000 | 394963310 | 6900 | 6900 | 6910 | 6900 | 51 |
| 558 | 20240110 | 094900 | 394611400 | 6900 | 6900 | 6910 | 6900 | 99 |
| 559 | 20240110 | 094800 | 393927400 | 6900 | 6900 | 6910 | 6900 | 26 |
| 560 | 20240110 | 094700 | 393747980 | 6900 | 6900 | 6900 | 6890 | 77 |
| 561 | 20240110 | 094600 | 393216710 | 6900 | 6900 | 6910 | 6890 | 595 |
| 562 | 20240110 | 094500 | 389111740 | 6900 | 6890 | 6900 | 6890 | 762 |
| 563 | 20240110 | 094400 | 383853960 | 6900 | 6910 | 6910 | 6900 | 658 |
| 564 | 20240110 | 094300 | 379313260 | 6910 | 6900 | 6910 | 6900 | 460 |
| 565 | 20240110 | 094200 | 376138300 | 6910 | 6910 | 6920 | 6900 | 517 |
| 566 | 20240110 | 094100 | 372565770 | 6910 | 6910 | 6910 | 6900 | 1956 |
| 567 | 20240110 | 094000 | 359049820 | 6910 | 6890 | 6910 | 6890 | 704 |
| 568 | 20240110 | 093900 | 354185220 | 6900 | 6910 | 6910 | 6890 | 2636 |
| 569 | 20240110 | 093800 | 335979480 | 6900 | 6900 | 6910 | 6890 | 842 |
| 570 | 20240110 | 093700 | 330169670 | 6900 | 6890 | 6900 | 6890 | 2175 |
| 571 | 20240110 | 093600 | 315177700 | 6900 | 6900 | 6900 | 6890 | 185 |
| 572 | 20240110 | 093500 | 313901220 | 6900 | 6900 | 6900 | 6890 | 303 |
| 573 | 20240110 | 093400 | 311813440 | 6890 | 6890 | 6900 | 6890 | 517 |
| 574 | 20240110 | 093300 | 308251280 | 6890 | 6900 | 6900 | 6890 | 274 |
| 575 | 20240110 | 093200 | 306362180 | 6900 | 6890 | 6900 | 6890 | 36 |
| 576 | 20240110 | 093100 | 306113970 | 6900 | 6890 | 6900 | 6890 | 14 |
| 577 | 20240110 | 093000 | 306017390 | 6900 | 6900 | 6900 | 6890 | 52 |
| 578 | 20240110 | 092900 | 305658830 | 6900 | 6890 | 6900 | 6890 | 691 |
| 579 | 20240110 | 092800 | 300897820 | 6890 | 6900 | 6900 | 6890 | 1192 |
| 580 | 20240110 | 092700 | 292684420 | 6890 | 6900 | 6900 | 6890 | 56 |
| 581 | 20240110 | 092600 | 292298170 | 6900 | 6900 | 6900 | 6890 | 919 |
| 582 | 20240110 | 092500 | 285959610 | 6900 | 6890 | 6900 | 6890 | 317 |
| 583 | 20240110 | 092400 | 283775440 | 6900 | 6900 | 6900 | 6890 | 1765 |
| 584 | 20240110 | 092300 | 271611940 | 6900 | 6900 | 6900 | 6890 | 3475 |
| 585 | 20240110 | 092200 | 247638700 | 6900 | 6910 | 6910 | 6900 | 33 |
| 586 | 20240110 | 092100 | 247410690 | 6900 | 6900 | 6910 | 6900 | 598 |
| 587 | 20240110 | 092000 | 243284470 | 6900 | 6900 | 6900 | 6900 | 1847 |
| 588 | 20240110 | 091900 | 230540170 | 6900 | 6900 | 6910 | 6900 | 1148 |
| 589 | 20240110 | 091800 | 222611790 | 6910 | 6910 | 6910 | 6910 | 0 |
| 590 | 20240110 | 091700 | 222611790 | 6910 | 6890 | 6910 | 6890 | 1929 |
| 591 | 20240110 | 091600 | 209300200 | 6890 | 6900 | 6900 | 6890 | 68 |
| 592 | 20240110 | 091500 | 208831020 | 6890 | 6900 | 6910 | 6890 | 2148 |
| 593 | 20240110 | 091400 | 194009720 | 6900 | 6910 | 6910 | 6900 | 159 |
| 594 | 20240110 | 091300 | 192912500 | 6910 | 6910 | 6910 | 6910 | 351 |
| 595 | 20240110 | 091200 | 190487090 | 6910 | 6920 | 6920 | 6910 | 500 |
| 596 | 20240110 | 091100 | 187031910 | 6910 | 6910 | 6910 | 6910 | 1530 |
| 597 | 20240110 | 091000 | 176459610 | 6900 | 6900 | 6910 | 6900 | 74 |
| 598 | 20240110 | 090900 | 175948540 | 6900 | 6910 | 6910 | 6900 | 177 |
| 599 | 20240110 | 090800 | 174726130 | 6910 | 6910 | 6910 | 6900 | 776 |
| 600 | 20240110 | 090700 | 169363980 | 6910 | 6910 | 6910 | 6900 | 282 |
| 601 | 20240110 | 090600 | 167415720 | 6910 | 6920 | 6920 | 6910 | 1104 |
| 602 | 20240110 | 090500 | 159781960 | 6920 | 6910 | 6920 | 6910 | 637 |
| 603 | 20240110 | 090400 | 155374660 | 6900 | 6900 | 6910 | 6900 | 987 |
| 604 | 20240110 | 090300 | 148564350 | 6900 | 6900 | 6900 | 6900 | 640 |
| 605 | 20240110 | 090200 | 144148350 | 6900 | 6910 | 6910 | 6900 | 229 |
| 606 | 20240110 | 090100 | 142567050 | 6910 | 6880 | 6910 | 6880 | 8144 |
| 607 | 20240110 | 090000 | 86381350 | 6880 | 6870 | 6890 | 6870 | 12572 |