30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 3 | 20240119 | 190400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240119 | 190300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240119 | 190200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240119 | 190100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240119 | 190000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240119 | 185900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240119 | 185800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240119 | 185700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240119 | 185600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240119 | 185500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240119 | 185400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240119 | 185300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240119 | 185200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240119 | 185100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240119 | 185000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240119 | 184900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240119 | 184800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240119 | 184700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240119 | 184600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240119 | 184500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240119 | 184400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240119 | 184300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240119 | 184200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240119 | 184100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240119 | 184000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240119 | 183900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240119 | 183800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240119 | 183700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240119 | 183600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240119 | 183500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 33 | 20240119 | 183400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240119 | 183300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240119 | 183200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240119 | 183100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240119 | 183000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240119 | 182900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240119 | 182800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240119 | 182700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240119 | 182600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240119 | 182500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240119 | 182400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240119 | 182300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240119 | 182200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240119 | 182100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240119 | 182000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240119 | 181900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240119 | 181800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240119 | 181700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240119 | 181600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240119 | 181500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240119 | 181400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240119 | 181300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240119 | 181200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240119 | 181100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240119 | 181000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240119 | 180900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240119 | 180800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240119 | 180700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240119 | 180600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240119 | 180500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 63 | 20240119 | 180400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240119 | 180300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240119 | 180200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240119 | 180100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240119 | 180000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240119 | 175900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240119 | 175800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240119 | 175700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240119 | 175600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240119 | 175500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240119 | 175400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240119 | 175300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240119 | 175200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240119 | 175100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240119 | 175000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240119 | 174900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240119 | 174800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240119 | 174700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240119 | 174600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240119 | 174500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240119 | 174400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240119 | 174300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240119 | 174200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240119 | 174100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240119 | 174000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240119 | 173900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240119 | 173800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240119 | 173700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240119 | 173600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240119 | 173500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 93 | 20240119 | 173400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240119 | 173300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240119 | 173200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240119 | 173100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240119 | 173000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240119 | 172900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240119 | 172800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240119 | 172700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240119 | 172600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240119 | 172500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240119 | 172400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240119 | 172300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240119 | 172200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240119 | 172100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240119 | 172000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240119 | 171900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240119 | 171800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240119 | 171700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240119 | 171600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240119 | 171500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240119 | 171400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240119 | 171300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240119 | 171200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240119 | 171100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240119 | 171000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240119 | 170900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240119 | 170800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240119 | 170700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240119 | 170600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240119 | 170500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 123 | 20240119 | 170400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240119 | 170300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240119 | 170200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240119 | 170100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240119 | 170000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240119 | 165900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240119 | 165800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240119 | 165700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240119 | 165600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240119 | 165500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240119 | 165400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240119 | 165300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240119 | 165200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240119 | 165100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240119 | 165000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240119 | 164900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240119 | 164800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240119 | 164700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240119 | 164600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240119 | 164500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240119 | 164400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240119 | 164300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240119 | 164200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240119 | 164100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240119 | 164000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240119 | 163900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240119 | 163800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240119 | 163700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240119 | 163600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240119 | 163500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 153 | 20240119 | 163400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240119 | 163300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240119 | 163200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240119 | 163100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240119 | 163000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240119 | 162900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240119 | 162800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240119 | 162700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240119 | 162600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240119 | 162500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240119 | 162400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240119 | 162300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240119 | 162200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240119 | 162100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240119 | 162000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240119 | 161900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240119 | 161800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240119 | 161700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240119 | 161600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240119 | 161500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240119 | 161400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240119 | 161300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240119 | 161200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240119 | 161100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240119 | 161000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240119 | 160900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240119 | 160800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240119 | 160700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240119 | 160600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240119 | 160500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 183 | 20240119 | 160400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240119 | 160300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240119 | 160200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240119 | 160100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240119 | 160000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240119 | 155900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240119 | 155800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240119 | 155700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240119 | 155600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240119 | 155500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240119 | 155400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240119 | 155300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240119 | 155200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240119 | 155100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240119 | 155000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240119 | 154900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240119 | 154800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240119 | 154700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240119 | 154600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240119 | 154500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240119 | 154400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240119 | 154300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240119 | 154200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240119 | 154100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240119 | 154000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240119 | 153900 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240119 | 153800 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240119 | 153700 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240119 | 153600 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240119 | 153500 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 213 | 20240119 | 153400 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240119 | 153300 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240119 | 153200 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240119 | 153100 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240119 | 153000 | 5222079520 | 6080 | 6080 | 6080 | 6080 | 73741 |
| 218 | 20240119 | 152900 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240119 | 152800 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240119 | 152700 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240119 | 152600 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20240119 | 152500 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20240119 | 152400 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20240119 | 152300 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20240119 | 152200 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20240119 | 152100 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20240119 | 152000 | 4773734240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20240119 | 151900 | 4773734240 | 6110 | 6110 | 6120 | 6100 | 6593 |
| 229 | 20240119 | 151800 | 4733426000 | 6110 | 6110 | 6110 | 6100 | 3062 |
| 230 | 20240119 | 151700 | 4714744610 | 6110 | 6120 | 6120 | 6110 | 10162 |
| 231 | 20240119 | 151600 | 4652632680 | 6120 | 6110 | 6120 | 6110 | 6460 |
| 232 | 20240119 | 151500 | 4613137960 | 6110 | 6110 | 6110 | 6100 | 5679 |
| 233 | 20240119 | 151400 | 4578440840 | 6100 | 6100 | 6110 | 6090 | 4356 |
| 234 | 20240119 | 151300 | 4551860210 | 6100 | 6090 | 6100 | 6090 | 3396 |
| 235 | 20240119 | 151200 | 4531163230 | 6100 | 6080 | 6100 | 6080 | 1683 |
| 236 | 20240119 | 151100 | 4520909230 | 6080 | 6090 | 6090 | 6080 | 1114 |
| 237 | 20240119 | 151000 | 4514132660 | 6090 | 6070 | 6090 | 6070 | 1080 |
| 238 | 20240119 | 150900 | 4507566660 | 6080 | 6070 | 6080 | 6070 | 243 |
| 239 | 20240119 | 150800 | 4506090960 | 6080 | 6060 | 6080 | 6060 | 4708 |
| 240 | 20240119 | 150700 | 4477549720 | 6060 | 6060 | 6070 | 6060 | 8437 |
| 241 | 20240119 | 150600 | 4426357940 | 6060 | 6080 | 6090 | 6060 | 4961 |
| 242 | 20240119 | 150500 | 4396227040 | 6090 | 6060 | 6090 | 6060 | 1830 |
| 243 | 20240119 | 150400 | 4385116470 | 6060 | 6060 | 6080 | 6060 | 406 |
| 244 | 20240119 | 150300 | 4382649130 | 6070 | 6060 | 6070 | 6060 | 559 |
| 245 | 20240119 | 150200 | 4379256100 | 6060 | 6070 | 6080 | 6060 | 556 |
| 246 | 20240119 | 150100 | 4375880160 | 6080 | 6060 | 6080 | 6060 | 703 |
| 247 | 20240119 | 150000 | 4371610510 | 6070 | 6060 | 6070 | 6060 | 404 |
| 248 | 20240119 | 145900 | 4369161730 | 6070 | 6060 | 6070 | 6060 | 818 |
| 249 | 20240119 | 145800 | 4364199550 | 6070 | 6070 | 6080 | 6060 | 2654 |
| 250 | 20240119 | 145700 | 4348090560 | 6070 | 6070 | 6090 | 6070 | 3877 |
| 251 | 20240119 | 145600 | 4324510190 | 6080 | 6070 | 6080 | 6070 | 560 |
| 252 | 20240119 | 145500 | 4321105400 | 6070 | 6070 | 6080 | 6070 | 613 |
| 253 | 20240119 | 145400 | 4317384480 | 6070 | 6070 | 6080 | 6070 | 5076 |
| 254 | 20240119 | 145300 | 4286554060 | 6080 | 6080 | 6080 | 6070 | 403 |
| 255 | 20240119 | 145200 | 4284103830 | 6080 | 6070 | 6080 | 6060 | 1265 |
| 256 | 20240119 | 145100 | 4276422230 | 6070 | 6070 | 6080 | 6060 | 1353 |
| 257 | 20240119 | 145000 | 4268207840 | 6080 | 6080 | 6080 | 6070 | 720 |
| 258 | 20240119 | 144900 | 4263833740 | 6080 | 6070 | 6080 | 6070 | 472 |
| 259 | 20240119 | 144800 | 4260966010 | 6070 | 6080 | 6080 | 6070 | 577 |
| 260 | 20240119 | 144700 | 4257460950 | 6080 | 6080 | 6080 | 6070 | 517 |
| 261 | 20240119 | 144600 | 4254318120 | 6080 | 6080 | 6080 | 6070 | 354 |
| 262 | 20240119 | 144500 | 4252166980 | 6080 | 6070 | 6080 | 6070 | 445 |
| 263 | 20240119 | 144400 | 4249463420 | 6080 | 6080 | 6080 | 6070 | 534 |
| 264 | 20240119 | 144300 | 4246217200 | 6080 | 6080 | 6080 | 6080 | 205 |
| 265 | 20240119 | 144200 | 4244970800 | 6080 | 6080 | 6080 | 6070 | 606 |
| 266 | 20240119 | 144100 | 4241288960 | 6080 | 6080 | 6080 | 6070 | 351 |
| 267 | 20240119 | 144000 | 4239155080 | 6070 | 6070 | 6080 | 6060 | 2792 |
| 268 | 20240119 | 143900 | 4222207260 | 6070 | 6060 | 6070 | 6060 | 585 |
| 269 | 20240119 | 143800 | 4218658550 | 6060 | 6060 | 6070 | 6060 | 131 |
| 270 | 20240119 | 143700 | 4217864680 | 6060 | 6060 | 6060 | 6060 | 1209 |
| 271 | 20240119 | 143600 | 4210538140 | 6060 | 6070 | 6070 | 6060 | 474 |
| 272 | 20240119 | 143500 | 4207664200 | 6070 | 6060 | 6070 | 6060 | 31 |
| 273 | 20240119 | 143400 | 4207476290 | 6070 | 6060 | 6070 | 6060 | 527 |
| 274 | 20240119 | 143300 | 4204279890 | 6050 | 6060 | 6070 | 6050 | 3058 |
| 275 | 20240119 | 143200 | 4185745060 | 6060 | 6070 | 6070 | 6060 | 854 |
| 276 | 20240119 | 143100 | 4180569280 | 6060 | 6060 | 6060 | 6050 | 1573 |
| 277 | 20240119 | 143000 | 4171037420 | 6060 | 6070 | 6070 | 6050 | 1466 |
| 278 | 20240119 | 142900 | 4162153230 | 6070 | 6060 | 6070 | 6060 | 597 |
| 279 | 20240119 | 142800 | 4158535380 | 6060 | 6060 | 6070 | 6060 | 103 |
| 280 | 20240119 | 142700 | 4157911170 | 6070 | 6060 | 6070 | 6060 | 1850 |
| 281 | 20240119 | 142600 | 4146700070 | 6070 | 6070 | 6070 | 6060 | 276 |
| 282 | 20240119 | 142500 | 4145024760 | 6070 | 6070 | 6070 | 6070 | 9 |
| 283 | 20240119 | 142400 | 4144970130 | 6070 | 6060 | 6070 | 6060 | 615 |
| 284 | 20240119 | 142300 | 4141242620 | 6060 | 6060 | 6060 | 6060 | 541 |
| 285 | 20240119 | 142200 | 4137964160 | 6050 | 6060 | 6060 | 6050 | 603 |
| 286 | 20240119 | 142100 | 4134311980 | 6060 | 6070 | 6070 | 6060 | 3315 |
| 287 | 20240119 | 142000 | 4114222070 | 6070 | 6060 | 6070 | 6060 | 575 |
| 288 | 20240119 | 141900 | 4110733460 | 6060 | 6060 | 6060 | 6050 | 2128 |
| 289 | 20240119 | 141800 | 4097838790 | 6060 | 6060 | 6060 | 6050 | 412 |
| 290 | 20240119 | 141700 | 4095344570 | 6060 | 6060 | 6060 | 6060 | 2733 |
| 291 | 20240119 | 141600 | 4078782590 | 6060 | 6060 | 6060 | 6050 | 488 |
| 292 | 20240119 | 141500 | 4075825320 | 6060 | 6060 | 6060 | 6050 | 1033 |
| 293 | 20240119 | 141400 | 4069572380 | 6050 | 6060 | 6060 | 6050 | 1308 |
| 294 | 20240119 | 141300 | 4061646010 | 6060 | 6060 | 6060 | 6060 | 1008 |
| 295 | 20240119 | 141200 | 4055537530 | 6070 | 6070 | 6070 | 6060 | 357 |
| 296 | 20240119 | 141100 | 4053372580 | 6070 | 6070 | 6070 | 6070 | 9 |
| 297 | 20240119 | 141000 | 4053317950 | 6060 | 6060 | 6060 | 6060 | 1187 |
| 298 | 20240119 | 140900 | 4046124730 | 6060 | 6050 | 6060 | 6050 | 3498 |
| 299 | 20240119 | 140800 | 4024957450 | 6050 | 6050 | 6050 | 6040 | 90 |
| 300 | 20240119 | 140700 | 4024412960 | 6050 | 6070 | 6070 | 6040 | 10345 |
| 301 | 20240119 | 140600 | 3961766910 | 6070 | 6070 | 6070 | 6060 | 479 |
| 302 | 20240119 | 140500 | 3958861420 | 6070 | 6070 | 6070 | 6070 | 389 |
| 303 | 20240119 | 140400 | 3956500190 | 6070 | 6070 | 6070 | 6070 | 299 |
| 304 | 20240119 | 140300 | 3954685260 | 6070 | 6070 | 6070 | 6060 | 736 |
| 305 | 20240119 | 140200 | 3950221980 | 6070 | 6060 | 6070 | 6060 | 405 |
| 306 | 20240119 | 140100 | 3947766840 | 6070 | 6060 | 6070 | 6060 | 1189 |
| 307 | 20240119 | 140000 | 3940561400 | 6060 | 6060 | 6070 | 6060 | 927 |
| 308 | 20240119 | 135900 | 3934942400 | 6060 | 6070 | 6070 | 6060 | 900 |
| 309 | 20240119 | 135800 | 3929485170 | 6060 | 6070 | 6070 | 6060 | 495 |
| 310 | 20240119 | 135700 | 3926481520 | 6070 | 6080 | 6080 | 6060 | 3917 |
| 311 | 20240119 | 135600 | 3902707210 | 6080 | 6080 | 6080 | 6070 | 1013 |
| 312 | 20240119 | 135500 | 3896549170 | 6070 | 6070 | 6080 | 6070 | 852 |
| 313 | 20240119 | 135400 | 3891369840 | 6080 | 6080 | 6080 | 6070 | 353 |
| 314 | 20240119 | 135300 | 3889225640 | 6080 | 6080 | 6080 | 6080 | 92 |
| 315 | 20240119 | 135200 | 3888666280 | 6080 | 6080 | 6080 | 6080 | 51 |
| 316 | 20240119 | 135100 | 3888356200 | 6080 | 6080 | 6080 | 6070 | 460 |
| 317 | 20240119 | 135000 | 3885561770 | 6080 | 6080 | 6080 | 6070 | 1298 |
| 318 | 20240119 | 134900 | 3877678430 | 6080 | 6080 | 6080 | 6080 | 116 |
| 319 | 20240119 | 134800 | 3876973150 | 6070 | 6080 | 6080 | 6070 | 566 |
| 320 | 20240119 | 134700 | 3873533910 | 6080 | 6080 | 6080 | 6080 | 218 |
| 321 | 20240119 | 134600 | 3872208470 | 6070 | 6070 | 6080 | 6070 | 936 |
| 322 | 20240119 | 134500 | 3866523640 | 6080 | 6080 | 6080 | 6070 | 307 |
| 323 | 20240119 | 134400 | 3864657090 | 6080 | 6070 | 6080 | 6070 | 919 |
| 324 | 20240119 | 134300 | 3859069600 | 6080 | 6070 | 6080 | 6070 | 386 |
| 325 | 20240119 | 134200 | 3856724760 | 6080 | 6080 | 6080 | 6070 | 254 |
| 326 | 20240119 | 134100 | 3855180450 | 6080 | 6080 | 6080 | 6070 | 134 |
| 327 | 20240119 | 134000 | 3854365940 | 6080 | 6070 | 6080 | 6070 | 1369 |
| 328 | 20240119 | 133900 | 3846056010 | 6080 | 6080 | 6080 | 6080 | 117 |
| 329 | 20240119 | 133800 | 3845344650 | 6080 | 6070 | 6080 | 6070 | 390 |
| 330 | 20240119 | 133700 | 3842974040 | 6070 | 6080 | 6080 | 6070 | 591 |
| 331 | 20240119 | 133600 | 3839383850 | 6080 | 6080 | 6080 | 6080 | 61 |
| 332 | 20240119 | 133500 | 3839012970 | 6080 | 6080 | 6080 | 6080 | 180 |
| 333 | 20240119 | 133400 | 3837918570 | 6080 | 6070 | 6080 | 6070 | 255 |
| 334 | 20240119 | 133300 | 3836370590 | 6080 | 6080 | 6080 | 6070 | 50 |
| 335 | 20240119 | 133200 | 3836066990 | 6080 | 6080 | 6080 | 6080 | 1020 |
| 336 | 20240119 | 133100 | 3829865390 | 6080 | 6070 | 6080 | 6070 | 222 |
| 337 | 20240119 | 133000 | 3828517670 | 6070 | 6070 | 6070 | 6070 | 4269 |
| 338 | 20240119 | 132900 | 3802604840 | 6080 | 6080 | 6080 | 6080 | 568 |
| 339 | 20240119 | 132800 | 3799151400 | 6080 | 6080 | 6080 | 6070 | 387 |
| 340 | 20240119 | 132700 | 3796800680 | 6080 | 6080 | 6080 | 6070 | 144 |
| 341 | 20240119 | 132600 | 3795925190 | 6080 | 6080 | 6080 | 6080 | 334 |
| 342 | 20240119 | 132500 | 3793894470 | 6070 | 6080 | 6080 | 6070 | 275 |
| 343 | 20240119 | 132400 | 3792225190 | 6070 | 6080 | 6080 | 6070 | 582 |
| 344 | 20240119 | 132300 | 3788691320 | 6080 | 6080 | 6080 | 6070 | 178 |
| 345 | 20240119 | 132200 | 3787610080 | 6080 | 6080 | 6080 | 6070 | 350 |
| 346 | 20240119 | 132100 | 3785484270 | 6080 | 6080 | 6080 | 6080 | 804 |
| 347 | 20240119 | 132000 | 3780595950 | 6080 | 6070 | 6080 | 6070 | 463 |
| 348 | 20240119 | 131900 | 3777785470 | 6070 | 6070 | 6080 | 6060 | 1737 |
| 349 | 20240119 | 131800 | 3767244550 | 6070 | 6080 | 6080 | 6070 | 658 |
| 350 | 20240119 | 131700 | 3763249440 | 6070 | 6070 | 6070 | 6060 | 646 |
| 351 | 20240119 | 131600 | 3759328370 | 6070 | 6070 | 6070 | 6060 | 563 |
| 352 | 20240119 | 131500 | 3755914410 | 6070 | 6070 | 6070 | 6060 | 1146 |
| 353 | 20240119 | 131400 | 3748959240 | 6070 | 6070 | 6070 | 6070 | 1223 |
| 354 | 20240119 | 131300 | 3741535630 | 6070 | 6070 | 6070 | 6060 | 471 |
| 355 | 20240119 | 131200 | 3738678760 | 6060 | 6070 | 6070 | 6050 | 671 |
| 356 | 20240119 | 131100 | 3734609030 | 6060 | 6050 | 6070 | 6050 | 1263 |
| 357 | 20240119 | 131000 | 3726956180 | 6060 | 6060 | 6060 | 6050 | 278 |
| 358 | 20240119 | 130900 | 3725273540 | 6060 | 6060 | 6060 | 6050 | 4430 |
| 359 | 20240119 | 130800 | 3698443520 | 6060 | 6050 | 6060 | 6050 | 274 |
| 360 | 20240119 | 130700 | 3696784850 | 6060 | 6060 | 6060 | 6050 | 445 |
| 361 | 20240119 | 130600 | 3694092260 | 6050 | 6040 | 6050 | 6040 | 7265 |
| 362 | 20240119 | 130500 | 3650150800 | 6040 | 6050 | 6050 | 6040 | 6337 |
| 363 | 20240119 | 130400 | 3611839140 | 6050 | 6050 | 6060 | 6050 | 6452 |
| 364 | 20240119 | 130300 | 3572798960 | 6050 | 6070 | 6070 | 6050 | 4454 |
| 365 | 20240119 | 130200 | 3545827870 | 6070 | 6060 | 6070 | 6060 | 4077 |
| 366 | 20240119 | 130100 | 3521121190 | 6060 | 6060 | 6060 | 6060 | 3323 |
| 367 | 20240119 | 130000 | 3500983810 | 6050 | 6060 | 6060 | 6050 | 744 |
| 368 | 20240119 | 125900 | 3496482180 | 6060 | 6070 | 6080 | 6060 | 6157 |
| 369 | 20240119 | 125800 | 3459155650 | 6070 | 6070 | 6070 | 6060 | 10264 |
| 370 | 20240119 | 125700 | 3396902280 | 6070 | 6070 | 6070 | 6070 | 71 |
| 371 | 20240119 | 125600 | 3396471310 | 6070 | 6060 | 6070 | 6060 | 1905 |
| 372 | 20240119 | 125500 | 3384921730 | 6070 | 6070 | 6070 | 6060 | 225 |
| 373 | 20240119 | 125400 | 3383558020 | 6060 | 6060 | 6060 | 6060 | 1 |
| 374 | 20240119 | 125300 | 3383551960 | 6060 | 6070 | 6070 | 6060 | 7857 |
| 375 | 20240119 | 125200 | 3335936780 | 6070 | 6070 | 6070 | 6060 | 369 |
| 376 | 20240119 | 125100 | 3333699110 | 6060 | 6070 | 6070 | 6060 | 100 |
| 377 | 20240119 | 125000 | 3333092210 | 6060 | 6060 | 6070 | 6060 | 4249 |
| 378 | 20240119 | 124900 | 3307343150 | 6060 | 6070 | 6070 | 6060 | 1809 |
| 379 | 20240119 | 124800 | 3296364560 | 6080 | 6070 | 6080 | 6070 | 4043 |
| 380 | 20240119 | 124700 | 3271813980 | 6070 | 6060 | 6070 | 6060 | 936 |
| 381 | 20240119 | 124600 | 3266134490 | 6070 | 6070 | 6070 | 6060 | 1327 |
| 382 | 20240119 | 124500 | 3258080600 | 6070 | 6060 | 6070 | 6060 | 337 |
| 383 | 20240119 | 124400 | 3256035460 | 6070 | 6070 | 6070 | 6060 | 1689 |
| 384 | 20240119 | 124300 | 3245785270 | 6070 | 6060 | 6070 | 6060 | 354 |
| 385 | 20240119 | 124200 | 3243638800 | 6070 | 6070 | 6070 | 6060 | 373 |
| 386 | 20240119 | 124100 | 3241374770 | 6070 | 6060 | 6070 | 6060 | 512 |
| 387 | 20240119 | 124000 | 3238269050 | 6070 | 6070 | 6070 | 6070 | 573 |
| 388 | 20240119 | 123900 | 3234790940 | 6070 | 6070 | 6080 | 6070 | 1971 |
| 389 | 20240119 | 123800 | 3222826910 | 6070 | 6060 | 6070 | 6060 | 2543 |
| 390 | 20240119 | 123700 | 3207392990 | 6060 | 6080 | 6080 | 6060 | 827 |
| 391 | 20240119 | 123600 | 3202372910 | 6070 | 6080 | 6080 | 6070 | 14 |
| 392 | 20240119 | 123500 | 3202287870 | 6070 | 6070 | 6070 | 6060 | 3262 |
| 393 | 20240119 | 123400 | 3182489600 | 6070 | 6080 | 6080 | 6070 | 6019 |
| 394 | 20240119 | 123300 | 3145952560 | 6080 | 6080 | 6080 | 6080 | 52 |
| 395 | 20240119 | 123200 | 3145636400 | 6080 | 6080 | 6080 | 6070 | 212 |
| 396 | 20240119 | 123100 | 3144349480 | 6070 | 6080 | 6080 | 6070 | 2001 |
| 397 | 20240119 | 123000 | 3132188370 | 6090 | 6090 | 6090 | 6080 | 304 |
| 398 | 20240119 | 122900 | 3130338440 | 6090 | 6090 | 6090 | 6080 | 396 |
| 399 | 20240119 | 122800 | 3127928830 | 6090 | 6080 | 6090 | 6080 | 1435 |
| 400 | 20240119 | 122700 | 3119189760 | 6080 | 6090 | 6090 | 6080 | 173 |
| 401 | 20240119 | 122600 | 3118137390 | 6090 | 6090 | 6090 | 6080 | 208 |
| 402 | 20240119 | 122500 | 3116872710 | 6080 | 6080 | 6090 | 6080 | 60 |
| 403 | 20240119 | 122400 | 3116507460 | 6080 | 6080 | 6080 | 6080 | 248 |
| 404 | 20240119 | 122300 | 3114999620 | 6070 | 6090 | 6090 | 6070 | 1373 |
| 405 | 20240119 | 122200 | 3106652200 | 6090 | 6090 | 6090 | 6080 | 234 |
| 406 | 20240119 | 122100 | 3105228180 | 6080 | 6080 | 6090 | 6080 | 143 |
| 407 | 20240119 | 122000 | 3104358700 | 6080 | 6090 | 6090 | 6080 | 223 |
| 408 | 20240119 | 121900 | 3103002770 | 6080 | 6070 | 6080 | 6070 | 1885 |
| 409 | 20240119 | 121800 | 3091542070 | 6080 | 6070 | 6080 | 6070 | 9 |
| 410 | 20240119 | 121700 | 3091487430 | 6080 | 6080 | 6080 | 6070 | 226 |
| 411 | 20240119 | 121600 | 3090115390 | 6080 | 6080 | 6090 | 6080 | 1005 |
| 412 | 20240119 | 121500 | 3084004980 | 6080 | 6080 | 6090 | 6070 | 2033 |
| 413 | 20240119 | 121400 | 3071644920 | 6080 | 6080 | 6090 | 6070 | 1351 |
| 414 | 20240119 | 121300 | 3063432870 | 6080 | 6080 | 6080 | 6080 | 107 |
| 415 | 20240119 | 121200 | 3062782310 | 6080 | 6080 | 6080 | 6080 | 331 |
| 416 | 20240119 | 121100 | 3060769830 | 6080 | 6080 | 6080 | 6070 | 221 |
| 417 | 20240119 | 121000 | 3059428180 | 6080 | 6080 | 6080 | 6080 | 18 |
| 418 | 20240119 | 120900 | 3059318740 | 6080 | 6080 | 6090 | 6080 | 1292 |
| 419 | 20240119 | 120800 | 3051463340 | 6080 | 6080 | 6080 | 6070 | 319 |
| 420 | 20240119 | 120700 | 3049525860 | 6080 | 6080 | 6080 | 6080 | 580 |
| 421 | 20240119 | 120600 | 3045999460 | 6080 | 6080 | 6080 | 6070 | 3264 |
| 422 | 20240119 | 120500 | 3026163930 | 6080 | 6080 | 6090 | 6080 | 1856 |
| 423 | 20240119 | 120400 | 3014879350 | 6080 | 6080 | 6080 | 6080 | 158 |
| 424 | 20240119 | 120300 | 3013918710 | 6070 | 6070 | 6070 | 6070 | 411 |
| 425 | 20240119 | 120200 | 3011423940 | 6070 | 6070 | 6080 | 6060 | 2354 |
| 426 | 20240119 | 120100 | 2997139960 | 6070 | 6070 | 6070 | 6070 | 329 |
| 427 | 20240119 | 120000 | 2995142930 | 6070 | 6070 | 6080 | 6060 | 1654 |
| 428 | 20240119 | 115900 | 2985103760 | 6070 | 6080 | 6080 | 6070 | 216 |
| 429 | 20240119 | 115800 | 2983792620 | 6070 | 6080 | 6080 | 6070 | 99 |
| 430 | 20240119 | 115700 | 2983190770 | 6070 | 6060 | 6080 | 6060 | 3392 |
| 431 | 20240119 | 115600 | 2962581400 | 6060 | 6070 | 6070 | 6060 | 534 |
| 432 | 20240119 | 115500 | 2959342130 | 6070 | 6070 | 6070 | 6060 | 137 |
| 433 | 20240119 | 115400 | 2958511820 | 6070 | 6080 | 6080 | 6070 | 3219 |
| 434 | 20240119 | 115300 | 2938972210 | 6070 | 6090 | 6090 | 6070 | 3986 |
| 435 | 20240119 | 115200 | 2914737320 | 6090 | 6090 | 6090 | 6080 | 80 |
| 436 | 20240119 | 115100 | 2914250490 | 6090 | 6090 | 6090 | 6080 | 776 |
| 437 | 20240119 | 115000 | 2909524730 | 6080 | 6090 | 6100 | 6080 | 4389 |
| 438 | 20240119 | 114900 | 2882796290 | 6090 | 6080 | 6090 | 6080 | 65 |
| 439 | 20240119 | 114800 | 2882400840 | 6090 | 6080 | 6090 | 6080 | 308 |
| 440 | 20240119 | 114700 | 2880527190 | 6080 | 6080 | 6090 | 6080 | 496 |
| 441 | 20240119 | 114600 | 2877506660 | 6080 | 6080 | 6090 | 6080 | 1677 |
| 442 | 20240119 | 114500 | 2867310370 | 6090 | 6080 | 6090 | 6080 | 226 |
| 443 | 20240119 | 114400 | 2865936160 | 6090 | 6090 | 6090 | 6080 | 74 |
| 444 | 20240119 | 114300 | 2865485590 | 6090 | 6080 | 6090 | 6080 | 854 |
| 445 | 20240119 | 114200 | 2860286010 | 6090 | 6080 | 6090 | 6080 | 3720 |
| 446 | 20240119 | 114100 | 2837667590 | 6090 | 6090 | 6090 | 6080 | 365 |
| 447 | 20240119 | 114000 | 2835446800 | 6090 | 6100 | 6100 | 6080 | 2374 |
| 448 | 20240119 | 113900 | 2820988870 | 6090 | 6100 | 6110 | 6090 | 13727 |
| 449 | 20240119 | 113800 | 2737256770 | 6100 | 6110 | 6110 | 6100 | 185 |
| 450 | 20240119 | 113700 | 2736127490 | 6110 | 6110 | 6110 | 6100 | 1105 |
| 451 | 20240119 | 113600 | 2729376620 | 6110 | 6110 | 6110 | 6100 | 1065 |
| 452 | 20240119 | 113500 | 2722875800 | 6110 | 6110 | 6110 | 6100 | 1112 |
| 453 | 20240119 | 113400 | 2716089390 | 6110 | 6110 | 6120 | 6110 | 2557 |
| 454 | 20240119 | 113300 | 2700466080 | 6110 | 6110 | 6110 | 6100 | 7463 |
| 455 | 20240119 | 113200 | 2654868650 | 6110 | 6120 | 6120 | 6110 | 226 |
| 456 | 20240119 | 113100 | 2653485680 | 6120 | 6110 | 6120 | 6110 | 15 |
| 457 | 20240119 | 113000 | 2653393950 | 6120 | 6110 | 6120 | 6110 | 1926 |
| 458 | 20240119 | 112900 | 2641621980 | 6110 | 6110 | 6120 | 6110 | 6119 |
| 459 | 20240119 | 112800 | 2604173820 | 6120 | 6130 | 6130 | 6110 | 5338 |
| 460 | 20240119 | 112700 | 2571504020 | 6120 | 6130 | 6130 | 6120 | 331 |
| 461 | 20240119 | 112600 | 2569477100 | 6130 | 6120 | 6130 | 6120 | 345 |
| 462 | 20240119 | 112500 | 2567362320 | 6130 | 6120 | 6130 | 6120 | 6 |
| 463 | 20240119 | 112400 | 2567325550 | 6120 | 6130 | 6130 | 6120 | 321 |
| 464 | 20240119 | 112300 | 2565360930 | 6130 | 6140 | 6140 | 6120 | 233 |
| 465 | 20240119 | 112200 | 2563932450 | 6140 | 6140 | 6140 | 6120 | 465 |
| 466 | 20240119 | 112100 | 2561077510 | 6140 | 6130 | 6140 | 6120 | 959 |
| 467 | 20240119 | 112000 | 2555203220 | 6120 | 6120 | 6120 | 6120 | 7 |
| 468 | 20240119 | 111900 | 2555160380 | 6130 | 6120 | 6130 | 6110 | 3021 |
| 469 | 20240119 | 111800 | 2536672320 | 6110 | 6120 | 6120 | 6110 | 601 |
| 470 | 20240119 | 111700 | 2532996300 | 6120 | 6130 | 6130 | 6110 | 849 |
| 471 | 20240119 | 111600 | 2527800480 | 6120 | 6120 | 6130 | 6120 | 114 |
| 472 | 20240119 | 111500 | 2527102770 | 6130 | 6120 | 6130 | 6110 | 5261 |
| 473 | 20240119 | 111400 | 2494909890 | 6120 | 6120 | 6120 | 6120 | 3198 |
| 474 | 20240119 | 111300 | 2475338130 | 6140 | 6110 | 6140 | 6110 | 55 |
| 475 | 20240119 | 111200 | 2475000990 | 6130 | 6110 | 6130 | 6110 | 2725 |
| 476 | 20240119 | 111100 | 2458330980 | 6110 | 6120 | 6130 | 6110 | 2430 |
| 477 | 20240119 | 111000 | 2443466360 | 6120 | 6120 | 6120 | 6120 | 1809 |
| 478 | 20240119 | 110900 | 2432395280 | 6120 | 6120 | 6120 | 6110 | 695 |
| 479 | 20240119 | 110800 | 2428143960 | 6120 | 6120 | 6120 | 6110 | 688 |
| 480 | 20240119 | 110700 | 2423933470 | 6120 | 6120 | 6120 | 6110 | 2375 |
| 481 | 20240119 | 110600 | 2409400470 | 6120 | 6120 | 6120 | 6110 | 638 |
| 482 | 20240119 | 110500 | 2405500020 | 6120 | 6120 | 6120 | 6110 | 839 |
| 483 | 20240119 | 110400 | 2400367410 | 6120 | 6120 | 6130 | 6110 | 1340 |
| 484 | 20240119 | 110300 | 2392165860 | 6120 | 6120 | 6130 | 6120 | 214 |
| 485 | 20240119 | 110200 | 2390856150 | 6130 | 6120 | 6140 | 6120 | 1675 |
| 486 | 20240119 | 110100 | 2380598470 | 6130 | 6120 | 6130 | 6120 | 5052 |
| 487 | 20240119 | 110000 | 2349670700 | 6110 | 6100 | 6120 | 6100 | 366 |
| 488 | 20240119 | 105900 | 2347433660 | 6110 | 6110 | 6110 | 6110 | 3131 |
| 489 | 20240119 | 105800 | 2328303250 | 6110 | 6120 | 6120 | 6110 | 140 |
| 490 | 20240119 | 105700 | 2327447820 | 6110 | 6110 | 6120 | 6110 | 1192 |
| 491 | 20240119 | 105600 | 2320164660 | 6110 | 6110 | 6110 | 6110 | 153 |
| 492 | 20240119 | 105500 | 2319229830 | 6110 | 6110 | 6120 | 6110 | 1417 |
| 493 | 20240119 | 105400 | 2310571920 | 6110 | 6110 | 6120 | 6110 | 454 |
| 494 | 20240119 | 105300 | 2307797560 | 6110 | 6110 | 6110 | 6110 | 107 |
| 495 | 20240119 | 105200 | 2307143790 | 6110 | 6120 | 6120 | 6110 | 1073 |
| 496 | 20240119 | 105100 | 2300587500 | 6110 | 6120 | 6120 | 6110 | 11250 |
| 497 | 20240119 | 105000 | 2231739590 | 6120 | 6130 | 6130 | 6120 | 397 |
| 498 | 20240119 | 104900 | 2229309480 | 6120 | 6120 | 6130 | 6120 | 2117 |
| 499 | 20240119 | 104800 | 2216352380 | 6130 | 6130 | 6140 | 6120 | 2343 |
| 500 | 20240119 | 104700 | 2201991000 | 6130 | 6130 | 6130 | 6130 | 8 |
| 501 | 20240119 | 104600 | 2201941960 | 6130 | 6140 | 6140 | 6130 | 626 |
| 502 | 20240119 | 104500 | 2198103550 | 6130 | 6130 | 6140 | 6130 | 113 |
| 503 | 20240119 | 104400 | 2197410660 | 6140 | 6140 | 6140 | 6130 | 337 |
| 504 | 20240119 | 104300 | 2195341510 | 6130 | 6140 | 6140 | 6130 | 275 |
| 505 | 20240119 | 104200 | 2193655670 | 6130 | 6140 | 6140 | 6130 | 126 |
| 506 | 20240119 | 104100 | 2192882100 | 6130 | 6130 | 6130 | 6130 | 1526 |
| 507 | 20240119 | 104000 | 2183527720 | 6140 | 6140 | 6140 | 6130 | 235 |
| 508 | 20240119 | 103900 | 2182087030 | 6130 | 6130 | 6140 | 6130 | 1420 |
| 509 | 20240119 | 103800 | 2173381400 | 6140 | 6140 | 6140 | 6140 | 35 |
| 510 | 20240119 | 103700 | 2173166500 | 6130 | 6150 | 6150 | 6130 | 3753 |
| 511 | 20240119 | 103600 | 2150140100 | 6150 | 6160 | 6160 | 6140 | 1559 |
| 512 | 20240119 | 103500 | 2140552310 | 6150 | 6140 | 6150 | 6140 | 1349 |
| 513 | 20240119 | 103400 | 2132268420 | 6140 | 6140 | 6140 | 6130 | 414 |
| 514 | 20240119 | 103300 | 2129728670 | 6140 | 6120 | 6140 | 6120 | 2545 |
| 515 | 20240119 | 103200 | 2114129650 | 6130 | 6130 | 6130 | 6120 | 1295 |
| 516 | 20240119 | 103100 | 2106199440 | 6120 | 6130 | 6130 | 6120 | 379 |
| 517 | 20240119 | 103000 | 2103878280 | 6130 | 6140 | 6140 | 6130 | 341 |
| 518 | 20240119 | 102900 | 2101787940 | 6130 | 6130 | 6130 | 6130 | 772 |
| 519 | 20240119 | 102800 | 2097055580 | 6130 | 6130 | 6130 | 6130 | 609 |
| 520 | 20240119 | 102700 | 2093322410 | 6140 | 6140 | 6140 | 6130 | 7749 |
| 521 | 20240119 | 102600 | 2045792740 | 6140 | 6150 | 6150 | 6140 | 565 |
| 522 | 20240119 | 102500 | 2042323090 | 6140 | 6150 | 6150 | 6140 | 331 |
| 523 | 20240119 | 102400 | 2040289750 | 6150 | 6140 | 6150 | 6140 | 255 |
| 524 | 20240119 | 102300 | 2038721970 | 6140 | 6150 | 6150 | 6140 | 1507 |
| 525 | 20240119 | 102200 | 2029467990 | 6150 | 6140 | 6150 | 6140 | 421 |
| 526 | 20240119 | 102100 | 2026878910 | 6140 | 6150 | 6160 | 6140 | 1635 |
| 527 | 20240119 | 102000 | 2016829030 | 6150 | 6150 | 6150 | 6150 | 1048 |
| 528 | 20240119 | 101900 | 2010383830 | 6150 | 6140 | 6150 | 6140 | 5717 |
| 529 | 20240119 | 101800 | 1975232620 | 6150 | 6150 | 6150 | 6140 | 202 |
| 530 | 20240119 | 101700 | 1973991400 | 6150 | 6150 | 6150 | 6140 | 4188 |
| 531 | 20240119 | 101600 | 1948253450 | 6160 | 6150 | 6160 | 6150 | 2070 |
| 532 | 20240119 | 101500 | 1935522840 | 6150 | 6170 | 6170 | 6150 | 859 |
| 533 | 20240119 | 101400 | 1930231330 | 6160 | 6160 | 6170 | 6160 | 612 |
| 534 | 20240119 | 101300 | 1926461010 | 6160 | 6160 | 6160 | 6160 | 511 |
| 535 | 20240119 | 101200 | 1923313250 | 6170 | 6170 | 6170 | 6160 | 12 |
| 536 | 20240119 | 101100 | 1923239280 | 6160 | 6160 | 6160 | 6160 | 39 |
| 537 | 20240119 | 101000 | 1922999040 | 6160 | 6160 | 6170 | 6160 | 4815 |
| 538 | 20240119 | 100900 | 1893338140 | 6170 | 6170 | 6170 | 6160 | 291 |
| 539 | 20240119 | 100800 | 1891545510 | 6170 | 6170 | 6170 | 6160 | 808 |
| 540 | 20240119 | 100700 | 1886560220 | 6170 | 6170 | 6180 | 6170 | 347 |
| 541 | 20240119 | 100600 | 1884418460 | 6170 | 6170 | 6180 | 6170 | 2475 |
| 542 | 20240119 | 100500 | 1869147650 | 6170 | 6170 | 6180 | 6170 | 634 |
| 543 | 20240119 | 100400 | 1865235860 | 6170 | 6170 | 6180 | 6170 | 4115 |
| 544 | 20240119 | 100300 | 1839846290 | 6180 | 6180 | 6180 | 6170 | 2720 |
| 545 | 20240119 | 100200 | 1823037030 | 6180 | 6180 | 6190 | 6180 | 22 |
| 546 | 20240119 | 100100 | 1822900950 | 6190 | 6190 | 6190 | 6180 | 1063 |
| 547 | 20240119 | 100000 | 1816331050 | 6190 | 6180 | 6190 | 6180 | 1035 |
| 548 | 20240119 | 095900 | 1809926900 | 6180 | 6180 | 6190 | 6180 | 958 |
| 549 | 20240119 | 095800 | 1804005760 | 6190 | 6180 | 6190 | 6180 | 730 |
| 550 | 20240119 | 095700 | 1799493980 | 6180 | 6190 | 6200 | 6180 | 418 |
| 551 | 20240119 | 095600 | 1796910600 | 6190 | 6190 | 6190 | 6180 | 3044 |
| 552 | 20240119 | 095500 | 1778068320 | 6190 | 6200 | 6200 | 6190 | 61 |
| 553 | 20240119 | 095400 | 1777690190 | 6190 | 6180 | 6190 | 6180 | 2462 |
| 554 | 20240119 | 095300 | 1762454790 | 6180 | 6180 | 6190 | 6180 | 5148 |
| 555 | 20240119 | 095200 | 1730639970 | 6190 | 6180 | 6190 | 6180 | 815 |
| 556 | 20240119 | 095100 | 1725600150 | 6180 | 6180 | 6190 | 6170 | 2673 |
| 557 | 20240119 | 095000 | 1709080960 | 6180 | 6190 | 6190 | 6180 | 2949 |
| 558 | 20240119 | 094900 | 1690856080 | 6190 | 6200 | 6200 | 6190 | 3893 |
| 559 | 20240119 | 094800 | 1666756070 | 6200 | 6200 | 6210 | 6190 | 608 |
| 560 | 20240119 | 094700 | 1662986590 | 6200 | 6190 | 6200 | 6190 | 1267 |
| 561 | 20240119 | 094600 | 1655131370 | 6200 | 6200 | 6200 | 6190 | 240 |
| 562 | 20240119 | 094500 | 1653643510 | 6190 | 6200 | 6210 | 6190 | 682 |
| 563 | 20240119 | 094400 | 1649415150 | 6200 | 6200 | 6200 | 6200 | 1372 |
| 564 | 20240119 | 094300 | 1640908750 | 6200 | 6200 | 6210 | 6200 | 772 |
| 565 | 20240119 | 094200 | 1636122290 | 6200 | 6210 | 6210 | 6200 | 2845 |
| 566 | 20240119 | 094100 | 1618481520 | 6210 | 6210 | 6220 | 6200 | 6077 |
| 567 | 20240119 | 094000 | 1580752340 | 6220 | 6230 | 6230 | 6220 | 1420 |
| 568 | 20240119 | 093900 | 1571919910 | 6230 | 6220 | 6230 | 6220 | 2200 |
| 569 | 20240119 | 093800 | 1558234510 | 6220 | 6230 | 6230 | 6220 | 622 |
| 570 | 20240119 | 093700 | 1554360600 | 6230 | 6200 | 6230 | 6200 | 5865 |
| 571 | 20240119 | 093600 | 1517895270 | 6210 | 6200 | 6210 | 6200 | 659 |
| 572 | 20240119 | 093500 | 1513806120 | 6210 | 6210 | 6210 | 6200 | 1320 |
| 573 | 20240119 | 093400 | 1505610680 | 6210 | 6220 | 6230 | 6200 | 7513 |
| 574 | 20240119 | 093300 | 1458951690 | 6220 | 6230 | 6230 | 6220 | 4680 |
| 575 | 20240119 | 093200 | 1429839030 | 6220 | 6220 | 6230 | 6220 | 734 |
| 576 | 20240119 | 093100 | 1425270990 | 6220 | 6220 | 6230 | 6220 | 1694 |
| 577 | 20240119 | 093000 | 1414734160 | 6220 | 6230 | 6230 | 6220 | 2871 |
| 578 | 20240119 | 092900 | 1396875560 | 6220 | 6220 | 6230 | 6220 | 349 |
| 579 | 20240119 | 092800 | 1394704710 | 6220 | 6220 | 6230 | 6210 | 5353 |
| 580 | 20240119 | 092700 | 1361432240 | 6210 | 6220 | 6230 | 6210 | 4143 |
| 581 | 20240119 | 092600 | 1335662410 | 6220 | 6220 | 6230 | 6220 | 2728 |
| 582 | 20240119 | 092500 | 1318694060 | 6220 | 6220 | 6230 | 6220 | 362 |
| 583 | 20240119 | 092400 | 1316440830 | 6220 | 6220 | 6230 | 6220 | 1868 |
| 584 | 20240119 | 092300 | 1304821840 | 6220 | 6230 | 6230 | 6220 | 3024 |
| 585 | 20240119 | 092200 | 1286011230 | 6230 | 6240 | 6240 | 6230 | 3640 |
| 586 | 20240119 | 092100 | 1263328630 | 6240 | 6230 | 6250 | 6220 | 12019 |
| 587 | 20240119 | 092000 | 1188366660 | 6230 | 6220 | 6230 | 6220 | 412 |
| 588 | 20240119 | 091900 | 1185802990 | 6230 | 6220 | 6230 | 6220 | 907 |
| 589 | 20240119 | 091800 | 1180160340 | 6220 | 6240 | 6240 | 6220 | 10280 |
| 590 | 20240119 | 091700 | 1116137110 | 6230 | 6220 | 6240 | 6210 | 15344 |
| 591 | 20240119 | 091600 | 1020481010 | 6220 | 6190 | 6230 | 6180 | 41487 |
| 592 | 20240119 | 091500 | 763151120 | 6180 | 6160 | 6190 | 6160 | 7649 |
| 593 | 20240119 | 091400 | 715957070 | 6170 | 6160 | 6170 | 6150 | 9271 |
| 594 | 20240119 | 091300 | 658841480 | 6160 | 6170 | 6170 | 6160 | 8356 |
| 595 | 20240119 | 091200 | 607329730 | 6180 | 6190 | 6200 | 6170 | 4108 |
| 596 | 20240119 | 091100 | 581939510 | 6200 | 6180 | 6200 | 6170 | 16171 |
| 597 | 20240119 | 091000 | 481944030 | 6180 | 6180 | 6190 | 6170 | 12672 |
| 598 | 20240119 | 090900 | 403655570 | 6180 | 6190 | 6190 | 6170 | 3955 |
| 599 | 20240119 | 090800 | 379226180 | 6180 | 6160 | 6190 | 6150 | 11535 |
| 600 | 20240119 | 090700 | 308045830 | 6160 | 6160 | 6160 | 6150 | 6530 |
| 601 | 20240119 | 090600 | 267878940 | 6160 | 6160 | 6170 | 6150 | 5024 |
| 602 | 20240119 | 090500 | 236936470 | 6160 | 6150 | 6170 | 6140 | 5561 |
| 603 | 20240119 | 090400 | 202725620 | 6140 | 6130 | 6150 | 6120 | 7158 |
| 604 | 20240119 | 090300 | 158782530 | 6140 | 6140 | 6140 | 6110 | 5997 |
| 605 | 20240119 | 090200 | 122007700 | 6140 | 6100 | 6140 | 6100 | 5357 |
| 606 | 20240119 | 090100 | 89239450 | 6100 | 6110 | 6130 | 6090 | 3908 |
| 607 | 20240119 | 090000 | 65367280 | 6140 | 6110 | 6150 | 6100 | 10600 |