30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 3 | 20240313 | 190200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240313 | 190100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240313 | 190000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240313 | 185900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240313 | 185800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240313 | 185700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240313 | 185600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240313 | 185500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240313 | 185400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240313 | 185300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240313 | 185200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240313 | 185100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240313 | 185000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240313 | 184900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240313 | 184800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240313 | 184700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240313 | 184600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240313 | 184500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240313 | 184400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240313 | 184300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240313 | 184200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240313 | 184100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240313 | 184000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240313 | 183900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240313 | 183800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240313 | 183700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240313 | 183600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240313 | 183500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240313 | 183400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240313 | 183300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 33 | 20240313 | 183200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240313 | 183100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240313 | 183000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240313 | 182900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240313 | 182800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240313 | 182700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240313 | 182600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240313 | 182500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240313 | 182400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240313 | 182300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240313 | 182200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240313 | 182100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240313 | 182000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240313 | 181900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240313 | 181800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240313 | 181700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240313 | 181600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240313 | 181500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240313 | 181400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240313 | 181300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240313 | 181200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240313 | 181100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240313 | 181000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240313 | 180900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240313 | 180800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240313 | 180700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240313 | 180600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240313 | 180500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240313 | 180400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240313 | 180300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 63 | 20240313 | 180200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240313 | 180100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240313 | 180000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240313 | 175900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240313 | 175800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240313 | 175700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240313 | 175600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240313 | 175500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240313 | 175400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240313 | 175300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240313 | 175200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240313 | 175100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240313 | 175000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240313 | 174900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240313 | 174800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240313 | 174700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240313 | 174600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240313 | 174500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240313 | 174400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240313 | 174300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240313 | 174200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240313 | 174100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240313 | 174000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240313 | 173900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240313 | 173800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240313 | 173700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240313 | 173600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240313 | 173500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240313 | 173400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240313 | 173300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 93 | 20240313 | 173200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240313 | 173100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240313 | 173000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240313 | 172900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240313 | 172800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240313 | 172700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240313 | 172600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240313 | 172500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240313 | 172400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240313 | 172300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240313 | 172200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240313 | 172100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240313 | 172000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240313 | 171900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240313 | 171800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240313 | 171700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240313 | 171600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240313 | 171500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240313 | 171400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240313 | 171300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240313 | 171200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240313 | 171100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240313 | 171000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240313 | 170900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240313 | 170800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240313 | 170700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240313 | 170600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240313 | 170500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240313 | 170400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240313 | 170300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 123 | 20240313 | 170200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240313 | 170100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240313 | 170000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240313 | 165900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240313 | 165800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240313 | 165700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240313 | 165600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240313 | 165500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240313 | 165400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240313 | 165300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240313 | 165200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240313 | 165100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240313 | 165000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240313 | 164900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240313 | 164800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240313 | 164700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240313 | 164600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240313 | 164500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240313 | 164400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240313 | 164300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240313 | 164200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240313 | 164100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240313 | 164000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240313 | 163900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240313 | 163800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240313 | 163700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240313 | 163600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240313 | 163500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240313 | 163400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240313 | 163300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 153 | 20240313 | 163200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240313 | 163100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240313 | 163000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240313 | 162900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240313 | 162800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240313 | 162700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240313 | 162600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240313 | 162500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240313 | 162400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240313 | 162300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240313 | 162200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240313 | 162100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240313 | 162000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240313 | 161900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240313 | 161800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240313 | 161700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240313 | 161600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240313 | 161500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240313 | 161400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240313 | 161300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240313 | 161200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240313 | 161100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240313 | 161000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240313 | 160900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240313 | 160800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240313 | 160700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240313 | 160600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240313 | 160500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240313 | 160400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240313 | 160300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 183 | 20240313 | 160200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240313 | 160100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240313 | 160000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240313 | 155900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240313 | 155800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240313 | 155700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240313 | 155600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240313 | 155500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240313 | 155400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240313 | 155300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240313 | 155200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240313 | 155100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240313 | 155000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240313 | 154900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240313 | 154800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240313 | 154700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240313 | 154600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240313 | 154500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240313 | 154400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240313 | 154300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240313 | 154200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240313 | 154100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240313 | 154000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240313 | 153900 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240313 | 153800 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240313 | 153700 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240313 | 153600 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240313 | 153500 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240313 | 153400 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240313 | 153300 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 213 | 20240313 | 153200 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240313 | 153100 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240313 | 153000 | 6689805370 | 5980 | 5980 | 5980 | 5980 | 78873 |
| 216 | 20240313 | 152900 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240313 | 152800 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240313 | 152700 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240313 | 152600 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240313 | 152500 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240313 | 152400 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240313 | 152300 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240313 | 152200 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240313 | 152100 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240313 | 152000 | 6218144830 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240313 | 151900 | 6218144830 | 6000 | 5990 | 6000 | 5990 | 3356 |
| 227 | 20240313 | 151800 | 6198035790 | 6000 | 6000 | 6010 | 5990 | 8937 |
| 228 | 20240313 | 151700 | 6144437220 | 6000 | 5990 | 6000 | 5990 | 3473 |
| 229 | 20240313 | 151600 | 6123612340 | 5990 | 5990 | 6000 | 5990 | 3130 |
| 230 | 20240313 | 151500 | 6104851790 | 5990 | 6010 | 6010 | 5990 | 5153 |
| 231 | 20240313 | 151400 | 6073951210 | 6010 | 6000 | 6010 | 5990 | 5873 |
| 232 | 20240313 | 151300 | 6038715640 | 6000 | 6000 | 6010 | 5990 | 3845 |
| 233 | 20240313 | 151200 | 6015650310 | 6010 | 6000 | 6010 | 6000 | 8974 |
| 234 | 20240313 | 151100 | 5961771330 | 6010 | 6010 | 6010 | 6000 | 2002 |
| 235 | 20240313 | 151000 | 5949756970 | 6010 | 5990 | 6010 | 5990 | 6558 |
| 236 | 20240313 | 150900 | 5910408030 | 6000 | 5990 | 6000 | 5990 | 2209 |
| 237 | 20240313 | 150800 | 5897173270 | 5990 | 6000 | 6000 | 5990 | 965 |
| 238 | 20240313 | 150700 | 5891389650 | 6000 | 6000 | 6000 | 5990 | 3002 |
| 239 | 20240313 | 150600 | 5873402710 | 5990 | 6000 | 6010 | 5990 | 3569 |
| 240 | 20240313 | 150500 | 5851989800 | 6000 | 6010 | 6010 | 6000 | 1138 |
| 241 | 20240313 | 150400 | 5845154630 | 6010 | 6010 | 6010 | 5990 | 2119 |
| 242 | 20240313 | 150300 | 5832437330 | 6000 | 6000 | 6000 | 5990 | 19864 |
| 243 | 20240313 | 150200 | 5713341710 | 6000 | 5990 | 6000 | 5990 | 12198 |
| 244 | 20240313 | 150100 | 5640256280 | 5990 | 5990 | 6000 | 5990 | 3322 |
| 245 | 20240313 | 150000 | 5620355580 | 6000 | 6000 | 6010 | 5990 | 11290 |
| 246 | 20240313 | 145900 | 5552641980 | 6000 | 6000 | 6010 | 6000 | 6952 |
| 247 | 20240313 | 145800 | 5510923830 | 6000 | 6000 | 6010 | 6000 | 3033 |
| 248 | 20240313 | 145700 | 5492720260 | 6000 | 6000 | 6010 | 6000 | 3926 |
| 249 | 20240313 | 145600 | 5469162610 | 6000 | 6010 | 6010 | 6000 | 3429 |
| 250 | 20240313 | 145500 | 5448568400 | 6010 | 6010 | 6020 | 6010 | 1352 |
| 251 | 20240313 | 145400 | 5440438550 | 6020 | 6020 | 6020 | 6010 | 1007 |
| 252 | 20240313 | 145300 | 5434384660 | 6020 | 6010 | 6020 | 6010 | 6602 |
| 253 | 20240313 | 145200 | 5394704910 | 6020 | 6020 | 6020 | 6010 | 1876 |
| 254 | 20240313 | 145100 | 5383423510 | 6020 | 6020 | 6020 | 6010 | 856 |
| 255 | 20240313 | 145000 | 5378272150 | 6010 | 6010 | 6020 | 6010 | 4588 |
| 256 | 20240313 | 144900 | 5350692410 | 6010 | 6010 | 6020 | 6010 | 1123 |
| 257 | 20240313 | 144800 | 5343942450 | 6020 | 6020 | 6020 | 6010 | 647 |
| 258 | 20240313 | 144700 | 5340052330 | 6020 | 6020 | 6020 | 6010 | 634 |
| 259 | 20240313 | 144600 | 5336240260 | 6020 | 6020 | 6020 | 6010 | 697 |
| 260 | 20240313 | 144500 | 5332048640 | 6010 | 6010 | 6010 | 6010 | 12092 |
| 261 | 20240313 | 144400 | 5259375720 | 6010 | 6000 | 6010 | 6000 | 2183 |
| 262 | 20240313 | 144300 | 5246273610 | 6000 | 6000 | 6010 | 6000 | 1519 |
| 263 | 20240313 | 144200 | 5237149880 | 6000 | 6000 | 6010 | 6000 | 524 |
| 264 | 20240313 | 144100 | 5234004880 | 6000 | 6010 | 6010 | 6000 | 992 |
| 265 | 20240313 | 144000 | 5228051020 | 6000 | 6000 | 6010 | 6000 | 1239 |
| 266 | 20240313 | 143900 | 5220615510 | 6000 | 6010 | 6010 | 6000 | 1545 |
| 267 | 20240313 | 143800 | 5211344210 | 6000 | 6010 | 6010 | 6000 | 765 |
| 268 | 20240313 | 143700 | 5206752020 | 6000 | 6000 | 6010 | 6000 | 2428 |
| 269 | 20240313 | 143600 | 5192167020 | 6000 | 6010 | 6010 | 6000 | 8011 |
| 270 | 20240313 | 143500 | 5144086110 | 6000 | 6000 | 6010 | 6000 | 682 |
| 271 | 20240313 | 143400 | 5139994010 | 6010 | 6010 | 6010 | 6000 | 3060 |
| 272 | 20240313 | 143300 | 5121625600 | 6000 | 6010 | 6010 | 6000 | 650 |
| 273 | 20240313 | 143200 | 5117719240 | 6010 | 6010 | 6020 | 6000 | 2281 |
| 274 | 20240313 | 143100 | 5104012630 | 6000 | 6000 | 6010 | 6000 | 3169 |
| 275 | 20240313 | 143000 | 5084975540 | 6010 | 6010 | 6020 | 6000 | 2757 |
| 276 | 20240313 | 142900 | 5068409710 | 6000 | 6000 | 6010 | 6000 | 1372 |
| 277 | 20240313 | 142800 | 5060174790 | 6010 | 6000 | 6010 | 6000 | 1839 |
| 278 | 20240313 | 142700 | 5049126660 | 6000 | 6010 | 6020 | 6000 | 4238 |
| 279 | 20240313 | 142600 | 5023660340 | 6010 | 6000 | 6010 | 6000 | 1176 |
| 280 | 20240313 | 142500 | 5016595450 | 6010 | 6010 | 6010 | 6000 | 962 |
| 281 | 20240313 | 142400 | 5010819170 | 6010 | 6010 | 6010 | 6000 | 2514 |
| 282 | 20240313 | 142300 | 4995712630 | 6010 | 6010 | 6020 | 6010 | 898 |
| 283 | 20240313 | 142200 | 4990314610 | 6010 | 6020 | 6020 | 6000 | 1504 |
| 284 | 20240313 | 142100 | 4981283010 | 6010 | 6010 | 6010 | 6010 | 1254 |
| 285 | 20240313 | 142000 | 4973746470 | 6010 | 6010 | 6010 | 6000 | 931 |
| 286 | 20240313 | 141900 | 4968157750 | 6010 | 6010 | 6020 | 6000 | 1975 |
| 287 | 20240313 | 141800 | 4956287980 | 6000 | 6000 | 6010 | 6000 | 675 |
| 288 | 20240313 | 141700 | 4952236980 | 6000 | 6010 | 6010 | 6000 | 11053 |
| 289 | 20240313 | 141600 | 4885877640 | 6010 | 6010 | 6020 | 6010 | 661 |
| 290 | 20240313 | 141500 | 4881902030 | 6020 | 6010 | 6020 | 6010 | 246 |
| 291 | 20240313 | 141400 | 4880421540 | 6010 | 6020 | 6020 | 6010 | 105 |
| 292 | 20240313 | 141300 | 4879789490 | 6010 | 6010 | 6020 | 6010 | 236 |
| 293 | 20240313 | 141200 | 4878370130 | 6010 | 6020 | 6020 | 6010 | 438 |
| 294 | 20240313 | 141100 | 4875734750 | 6010 | 6020 | 6020 | 6010 | 806 |
| 295 | 20240313 | 141000 | 4870886690 | 6010 | 6010 | 6020 | 6010 | 221 |
| 296 | 20240313 | 140900 | 4869556470 | 6010 | 6020 | 6020 | 6010 | 440 |
| 297 | 20240313 | 140800 | 4866909060 | 6010 | 6020 | 6020 | 6010 | 254 |
| 298 | 20240313 | 140700 | 4865381520 | 6010 | 6020 | 6020 | 6010 | 304 |
| 299 | 20240313 | 140600 | 4863552820 | 6020 | 6010 | 6020 | 6010 | 227 |
| 300 | 20240313 | 140500 | 4862187550 | 6020 | 6010 | 6020 | 6010 | 931 |
| 301 | 20240313 | 140400 | 4856591240 | 6010 | 6010 | 6020 | 6010 | 2474 |
| 302 | 20240313 | 140300 | 4841721500 | 6010 | 6010 | 6020 | 6010 | 450 |
| 303 | 20240313 | 140200 | 4839015980 | 6010 | 6010 | 6010 | 6010 | 2050 |
| 304 | 20240313 | 140100 | 4826695480 | 6010 | 6010 | 6020 | 6010 | 12311 |
| 305 | 20240313 | 140000 | 4752705360 | 6010 | 6020 | 6020 | 6010 | 4378 |
| 306 | 20240313 | 135900 | 4726391510 | 6010 | 6020 | 6030 | 6010 | 410 |
| 307 | 20240313 | 135800 | 4723924190 | 6010 | 6020 | 6020 | 6010 | 513 |
| 308 | 20240313 | 135700 | 4720839980 | 6020 | 6020 | 6020 | 6020 | 719 |
| 309 | 20240313 | 135600 | 4716511600 | 6020 | 6020 | 6020 | 6010 | 213 |
| 310 | 20240313 | 135500 | 4715229480 | 6020 | 6020 | 6020 | 6020 | 322 |
| 311 | 20240313 | 135400 | 4713291040 | 6020 | 6020 | 6020 | 6010 | 452 |
| 312 | 20240313 | 135300 | 4710571290 | 6020 | 6020 | 6020 | 6010 | 218 |
| 313 | 20240313 | 135200 | 4709258990 | 6020 | 6020 | 6020 | 6010 | 1158 |
| 314 | 20240313 | 135100 | 4702287920 | 6010 | 6020 | 6020 | 6010 | 227 |
| 315 | 20240313 | 135000 | 4700921690 | 6020 | 6020 | 6020 | 6020 | 1396 |
| 316 | 20240313 | 134900 | 4692517770 | 6020 | 6020 | 6020 | 6020 | 2554 |
| 317 | 20240313 | 134800 | 4677142690 | 6020 | 6020 | 6020 | 6020 | 14 |
| 318 | 20240313 | 134700 | 4677058410 | 6020 | 6030 | 6030 | 6020 | 383 |
| 319 | 20240313 | 134600 | 4674752050 | 6030 | 6020 | 6030 | 6020 | 635 |
| 320 | 20240313 | 134500 | 4670924060 | 6020 | 6020 | 6030 | 6020 | 208 |
| 321 | 20240313 | 134400 | 4669671880 | 6020 | 6020 | 6030 | 6020 | 145 |
| 322 | 20240313 | 134300 | 4668798910 | 6020 | 6020 | 6020 | 6020 | 512 |
| 323 | 20240313 | 134200 | 4665716670 | 6020 | 6010 | 6030 | 6010 | 6729 |
| 324 | 20240313 | 134100 | 4625183350 | 6020 | 6020 | 6020 | 6020 | 187 |
| 325 | 20240313 | 134000 | 4624057610 | 6020 | 6010 | 6020 | 6010 | 328 |
| 326 | 20240313 | 133900 | 4622083110 | 6020 | 6020 | 6020 | 6020 | 2661 |
| 327 | 20240313 | 133800 | 4606063890 | 6020 | 6010 | 6020 | 6010 | 589 |
| 328 | 20240313 | 133700 | 4602518170 | 6010 | 6020 | 6020 | 6010 | 428 |
| 329 | 20240313 | 133600 | 4599941700 | 6010 | 6020 | 6030 | 6010 | 1127 |
| 330 | 20240313 | 133500 | 4593156490 | 6020 | 6020 | 6020 | 6010 | 581 |
| 331 | 20240313 | 133400 | 4589659690 | 6020 | 6010 | 6020 | 6010 | 1953 |
| 332 | 20240313 | 133300 | 4577904170 | 6020 | 6010 | 6020 | 6010 | 777 |
| 333 | 20240313 | 133200 | 4573233370 | 6010 | 6020 | 6020 | 6010 | 1217 |
| 334 | 20240313 | 133100 | 4565912540 | 6020 | 6020 | 6020 | 6020 | 3135 |
| 335 | 20240313 | 133000 | 4547039840 | 6020 | 6020 | 6030 | 6010 | 895 |
| 336 | 20240313 | 132900 | 4541652670 | 6020 | 6020 | 6030 | 6010 | 5562 |
| 337 | 20240313 | 132800 | 4508176740 | 6030 | 6020 | 6030 | 6020 | 4093 |
| 338 | 20240313 | 132700 | 4483534490 | 6030 | 6020 | 6030 | 6020 | 1329 |
| 339 | 20240313 | 132600 | 4475533710 | 6020 | 6020 | 6020 | 6020 | 25 |
| 340 | 20240313 | 132500 | 4475383210 | 6020 | 6040 | 6040 | 6020 | 6520 |
| 341 | 20240313 | 132400 | 4436064970 | 6040 | 6030 | 6040 | 6030 | 3037 |
| 342 | 20240313 | 132300 | 4417746490 | 6030 | 6040 | 6040 | 6030 | 907 |
| 343 | 20240313 | 132200 | 4412272360 | 6040 | 6030 | 6040 | 6030 | 10 |
| 344 | 20240313 | 132100 | 4412212020 | 6030 | 6030 | 6040 | 6030 | 160 |
| 345 | 20240313 | 132000 | 4411247210 | 6040 | 6030 | 6040 | 6030 | 95 |
| 346 | 20240313 | 131900 | 4410673470 | 6040 | 6040 | 6040 | 6040 | 273 |
| 347 | 20240313 | 131800 | 4409024550 | 6040 | 6030 | 6040 | 6030 | 612 |
| 348 | 20240313 | 131700 | 4405334180 | 6040 | 6040 | 6040 | 6030 | 2002 |
| 349 | 20240313 | 131600 | 4393242350 | 6040 | 6040 | 6040 | 6030 | 1206 |
| 350 | 20240313 | 131500 | 4385959110 | 6040 | 6050 | 6050 | 6040 | 123 |
| 351 | 20240313 | 131400 | 4385215660 | 6050 | 6050 | 6060 | 6050 | 723 |
| 352 | 20240313 | 131300 | 4380838370 | 6040 | 6040 | 6060 | 6040 | 1425 |
| 353 | 20240313 | 131200 | 4372224100 | 6030 | 6050 | 6050 | 6030 | 4908 |
| 354 | 20240313 | 131100 | 4342580340 | 6050 | 6060 | 6060 | 6050 | 2611 |
| 355 | 20240313 | 131000 | 4326783270 | 6060 | 6060 | 6060 | 6060 | 160 |
| 356 | 20240313 | 130900 | 4325813670 | 6050 | 6050 | 6060 | 6050 | 196 |
| 357 | 20240313 | 130800 | 4324627670 | 6060 | 6060 | 6060 | 6050 | 448 |
| 358 | 20240313 | 130700 | 4321917240 | 6050 | 6060 | 6060 | 6050 | 112 |
| 359 | 20240313 | 130600 | 4321239580 | 6050 | 6060 | 6060 | 6050 | 517 |
| 360 | 20240313 | 130500 | 4318107630 | 6050 | 6060 | 6060 | 6050 | 7 |
| 361 | 20240313 | 130400 | 4318065270 | 6050 | 6060 | 6060 | 6050 | 109 |
| 362 | 20240313 | 130300 | 4317405800 | 6050 | 6050 | 6060 | 6050 | 207 |
| 363 | 20240313 | 130200 | 4316153440 | 6060 | 6050 | 6060 | 6050 | 130 |
| 364 | 20240313 | 130100 | 4315366730 | 6050 | 6060 | 6060 | 6050 | 292 |
| 365 | 20240313 | 130000 | 4313599110 | 6050 | 6050 | 6060 | 6050 | 4043 |
| 366 | 20240313 | 125900 | 4289099190 | 6060 | 6050 | 6060 | 6050 | 18 |
| 367 | 20240313 | 125800 | 4288990190 | 6060 | 6060 | 6060 | 6050 | 37 |
| 368 | 20240313 | 125700 | 4288766030 | 6060 | 6060 | 6070 | 6060 | 735 |
| 369 | 20240313 | 125600 | 4284311920 | 6060 | 6060 | 6070 | 6050 | 4111 |
| 370 | 20240313 | 125500 | 4259392290 | 6060 | 6070 | 6070 | 6060 | 805 |
| 371 | 20240313 | 125400 | 4254513020 | 6060 | 6060 | 6070 | 6050 | 1690 |
| 372 | 20240313 | 125300 | 4244270200 | 6070 | 6060 | 6070 | 6060 | 5616 |
| 373 | 20240313 | 125200 | 4210224290 | 6060 | 6060 | 6070 | 6060 | 771 |
| 374 | 20240313 | 125100 | 4205549450 | 6070 | 6060 | 6070 | 6060 | 1663 |
| 375 | 20240313 | 125000 | 4195458490 | 6070 | 6070 | 6070 | 6060 | 376 |
| 376 | 20240313 | 124900 | 4193177730 | 6070 | 6070 | 6070 | 6060 | 218 |
| 377 | 20240313 | 124800 | 4191854530 | 6070 | 6070 | 6070 | 6060 | 39 |
| 378 | 20240313 | 124700 | 4191617810 | 6070 | 6070 | 6070 | 6060 | 1651 |
| 379 | 20240313 | 124600 | 4181612640 | 6070 | 6070 | 6070 | 6070 | 9 |
| 380 | 20240313 | 124500 | 4181558010 | 6070 | 6060 | 6070 | 6050 | 11808 |
| 381 | 20240313 | 124400 | 4110035350 | 6060 | 6050 | 6060 | 6050 | 380 |
| 382 | 20240313 | 124300 | 4107736340 | 6050 | 6030 | 6050 | 6030 | 4871 |
| 383 | 20240313 | 124200 | 4078288840 | 6030 | 6030 | 6040 | 6020 | 932 |
| 384 | 20240313 | 124100 | 4072668910 | 6030 | 6030 | 6040 | 6020 | 2176 |
| 385 | 20240313 | 124000 | 4059547680 | 6040 | 6020 | 6040 | 6020 | 3022 |
| 386 | 20240313 | 123900 | 4041315760 | 6040 | 6040 | 6050 | 6020 | 16148 |
| 387 | 20240313 | 123800 | 3943904650 | 6030 | 6040 | 6050 | 6030 | 12412 |
| 388 | 20240313 | 123700 | 3868974340 | 6050 | 6050 | 6050 | 6050 | 14 |
| 389 | 20240313 | 123600 | 3868889640 | 6050 | 6040 | 6050 | 6040 | 55 |
| 390 | 20240313 | 123500 | 3868556940 | 6040 | 6050 | 6050 | 6040 | 76 |
| 391 | 20240313 | 123400 | 3868097210 | 6050 | 6060 | 6060 | 6040 | 934 |
| 392 | 20240313 | 123300 | 3862448770 | 6060 | 6050 | 6060 | 6040 | 255 |
| 393 | 20240313 | 123200 | 3860906090 | 6060 | 6060 | 6060 | 6050 | 1361 |
| 394 | 20240313 | 123100 | 3852671940 | 6050 | 6050 | 6050 | 6040 | 4641 |
| 395 | 20240313 | 123000 | 3824594330 | 6040 | 6040 | 6040 | 6020 | 2683 |
| 396 | 20240313 | 122900 | 3808435310 | 6040 | 6040 | 6040 | 6020 | 2184 |
| 397 | 20240313 | 122800 | 3795254750 | 6040 | 6040 | 6040 | 6030 | 2436 |
| 398 | 20240313 | 122700 | 3780556070 | 6040 | 6040 | 6040 | 6030 | 356 |
| 399 | 20240313 | 122600 | 3778406330 | 6040 | 6030 | 6050 | 6030 | 2310 |
| 400 | 20240313 | 122500 | 3764464880 | 6040 | 6030 | 6040 | 6020 | 1802 |
| 401 | 20240313 | 122400 | 3753582350 | 6050 | 6040 | 6050 | 6040 | 3422 |
| 402 | 20240313 | 122300 | 3732913220 | 6040 | 6040 | 6040 | 6020 | 2696 |
| 403 | 20240313 | 122200 | 3716662670 | 6030 | 6040 | 6040 | 6030 | 2451 |
| 404 | 20240313 | 122100 | 3701868750 | 6040 | 6050 | 6060 | 6040 | 6547 |
| 405 | 20240313 | 122000 | 3662263820 | 6050 | 6040 | 6050 | 6020 | 22482 |
| 406 | 20240313 | 121900 | 3526381050 | 6030 | 6050 | 6050 | 6030 | 1231 |
| 407 | 20240313 | 121800 | 3518942910 | 6030 | 6020 | 6040 | 6020 | 4312 |
| 408 | 20240313 | 121700 | 3492904250 | 6020 | 6010 | 6040 | 6000 | 17980 |
| 409 | 20240313 | 121600 | 3384678850 | 6010 | 6010 | 6040 | 6000 | 37563 |
| 410 | 20240313 | 121500 | 3158716500 | 6010 | 6020 | 6030 | 6010 | 32000 |
| 411 | 20240313 | 121400 | 2966247140 | 6020 | 6030 | 6050 | 6020 | 17139 |
| 412 | 20240313 | 121300 | 2862918880 | 6030 | 6050 | 6060 | 6030 | 6899 |
| 413 | 20240313 | 121200 | 2821205000 | 6050 | 6050 | 6050 | 6040 | 4388 |
| 414 | 20240313 | 121100 | 2794667700 | 6040 | 6050 | 6050 | 6040 | 310 |
| 415 | 20240313 | 121000 | 2792794100 | 6050 | 6050 | 6050 | 6040 | 3211 |
| 416 | 20240313 | 120900 | 2773396950 | 6050 | 6050 | 6050 | 6050 | 559 |
| 417 | 20240313 | 120800 | 2770015000 | 6060 | 6060 | 6060 | 6060 | 1172 |
| 418 | 20240313 | 120700 | 2762912680 | 6070 | 6060 | 6070 | 6050 | 194 |
| 419 | 20240313 | 120600 | 2761738840 | 6060 | 6050 | 6060 | 6050 | 927 |
| 420 | 20240313 | 120500 | 2756123720 | 6050 | 6050 | 6060 | 6040 | 7000 |
| 421 | 20240313 | 120400 | 2713786680 | 6060 | 6050 | 6060 | 6040 | 11349 |
| 422 | 20240313 | 120300 | 2645080370 | 6050 | 6050 | 6050 | 6030 | 655 |
| 423 | 20240313 | 120200 | 2641122620 | 6050 | 6040 | 6050 | 6030 | 2980 |
| 424 | 20240313 | 120100 | 2623102990 | 6040 | 6050 | 6050 | 6030 | 5620 |
| 425 | 20240313 | 120000 | 2589167010 | 6050 | 6050 | 6050 | 6030 | 5902 |
| 426 | 20240313 | 115900 | 2553471420 | 6050 | 6050 | 6050 | 6050 | 393 |
| 427 | 20240313 | 115800 | 2551093770 | 6060 | 6050 | 6060 | 6050 | 127 |
| 428 | 20240313 | 115700 | 2550325410 | 6050 | 6050 | 6050 | 6050 | 51 |
| 429 | 20240313 | 115600 | 2550016860 | 6050 | 6060 | 6060 | 6040 | 889 |
| 430 | 20240313 | 115500 | 2544638490 | 6040 | 6050 | 6050 | 6040 | 4547 |
| 431 | 20240313 | 115400 | 2517174410 | 6050 | 6050 | 6060 | 6040 | 1850 |
| 432 | 20240313 | 115300 | 2505984300 | 6050 | 6040 | 6060 | 6040 | 1041 |
| 433 | 20240313 | 115200 | 2499686710 | 6050 | 6050 | 6050 | 6040 | 2300 |
| 434 | 20240313 | 115100 | 2485776570 | 6060 | 6050 | 6060 | 6030 | 809 |
| 435 | 20240313 | 115000 | 2480884010 | 6050 | 6050 | 6050 | 6040 | 806 |
| 436 | 20240313 | 114900 | 2476008010 | 6040 | 6050 | 6060 | 6040 | 1606 |
| 437 | 20240313 | 114800 | 2466302060 | 6050 | 6060 | 6070 | 6040 | 1264 |
| 438 | 20240313 | 114700 | 2458648550 | 6050 | 6060 | 6060 | 6040 | 2153 |
| 439 | 20240313 | 114600 | 2445617470 | 6060 | 6060 | 6060 | 6050 | 1412 |
| 440 | 20240313 | 114500 | 2437066450 | 6070 | 6060 | 6070 | 6050 | 661 |
| 441 | 20240313 | 114400 | 2433060600 | 6050 | 6050 | 6060 | 6040 | 3732 |
| 442 | 20240313 | 114300 | 2410455070 | 6050 | 6050 | 6050 | 6040 | 554 |
| 443 | 20240313 | 114200 | 2407103670 | 6050 | 6060 | 6060 | 6040 | 3585 |
| 444 | 20240313 | 114100 | 2385391560 | 6060 | 6050 | 6060 | 6040 | 1086 |
| 445 | 20240313 | 114000 | 2378820720 | 6050 | 6050 | 6050 | 6040 | 1651 |
| 446 | 20240313 | 113900 | 2368842670 | 6050 | 6040 | 6050 | 6040 | 1676 |
| 447 | 20240313 | 113800 | 2358717820 | 6040 | 6040 | 6040 | 6040 | 193 |
| 448 | 20240313 | 113700 | 2357552100 | 6040 | 6050 | 6060 | 6040 | 433 |
| 449 | 20240313 | 113600 | 2354934150 | 6040 | 6040 | 6050 | 6030 | 676 |
| 450 | 20240313 | 113500 | 2350851410 | 6050 | 6040 | 6060 | 6030 | 1234 |
| 451 | 20240313 | 113400 | 2343395040 | 6040 | 6040 | 6040 | 6040 | 353 |
| 452 | 20240313 | 113300 | 2341262920 | 6040 | 6050 | 6050 | 6030 | 4801 |
| 453 | 20240313 | 113200 | 2312295780 | 6040 | 6040 | 6050 | 6040 | 245 |
| 454 | 20240313 | 113100 | 2310815960 | 6050 | 6050 | 6050 | 6040 | 49 |
| 455 | 20240313 | 113000 | 2310519790 | 6040 | 6040 | 6040 | 6040 | 92 |
| 456 | 20240313 | 112900 | 2309964110 | 6040 | 6040 | 6040 | 6040 | 178 |
| 457 | 20240313 | 112800 | 2308888990 | 6040 | 6030 | 6040 | 6030 | 2491 |
| 458 | 20240313 | 112700 | 2293861810 | 6030 | 6050 | 6050 | 6030 | 1762 |
| 459 | 20240313 | 112600 | 2283228260 | 6050 | 6050 | 6050 | 6050 | 1060 |
| 460 | 20240313 | 112500 | 2276815260 | 6050 | 6040 | 6050 | 6030 | 992 |
| 461 | 20240313 | 112400 | 2270821260 | 6040 | 6050 | 6050 | 6040 | 841 |
| 462 | 20240313 | 112300 | 2265736710 | 6050 | 6050 | 6050 | 6050 | 474 |
| 463 | 20240313 | 112200 | 2262869010 | 6050 | 6050 | 6060 | 6050 | 315 |
| 464 | 20240313 | 112100 | 2260963060 | 6050 | 6050 | 6050 | 6040 | 444 |
| 465 | 20240313 | 112000 | 2258277920 | 6030 | 6050 | 6050 | 6030 | 2420 |
| 466 | 20240313 | 111900 | 2243682520 | 6040 | 6040 | 6050 | 6030 | 1235 |
| 467 | 20240313 | 111800 | 2236222710 | 6050 | 6060 | 6060 | 6030 | 3650 |
| 468 | 20240313 | 111700 | 2214175190 | 6050 | 6060 | 6060 | 6040 | 634 |
| 469 | 20240313 | 111600 | 2210340630 | 6060 | 6050 | 6060 | 6030 | 1666 |
| 470 | 20240313 | 111500 | 2200273840 | 6050 | 6050 | 6060 | 6030 | 7472 |
| 471 | 20240313 | 111400 | 2155096590 | 6060 | 6050 | 6060 | 6030 | 1067 |
| 472 | 20240313 | 111300 | 2148650690 | 6050 | 6060 | 6060 | 6030 | 2741 |
| 473 | 20240313 | 111200 | 2132095490 | 6060 | 6070 | 6070 | 6060 | 2395 |
| 474 | 20240313 | 111100 | 2117559840 | 6070 | 6060 | 6080 | 6050 | 10161 |
| 475 | 20240313 | 111000 | 2055949010 | 6070 | 6050 | 6070 | 6050 | 7068 |
| 476 | 20240313 | 110900 | 2013083220 | 6060 | 6050 | 6060 | 6040 | 4442 |
| 477 | 20240313 | 110800 | 1986210640 | 6050 | 6060 | 6060 | 6040 | 950 |
| 478 | 20240313 | 110700 | 1980465210 | 6060 | 6050 | 6060 | 6050 | 1060 |
| 479 | 20240313 | 110600 | 1974042110 | 6060 | 6060 | 6060 | 6050 | 19 |
| 480 | 20240313 | 110500 | 1973927070 | 6060 | 6060 | 6060 | 6050 | 63 |
| 481 | 20240313 | 110400 | 1973545830 | 6060 | 6050 | 6060 | 6040 | 721 |
| 482 | 20240313 | 110300 | 1969186750 | 6050 | 6050 | 6050 | 6040 | 74 |
| 483 | 20240313 | 110200 | 1968739550 | 6050 | 6050 | 6060 | 6030 | 12651 |
| 484 | 20240313 | 110100 | 1892383330 | 6040 | 6040 | 6070 | 6030 | 16998 |
| 485 | 20240313 | 110000 | 1789689020 | 6030 | 6060 | 6070 | 6030 | 21102 |
| 486 | 20240313 | 105900 | 1662220870 | 6070 | 6060 | 6070 | 6030 | 15479 |
| 487 | 20240313 | 105800 | 1568583930 | 6080 | 6070 | 6080 | 6060 | 2484 |
| 488 | 20240313 | 105700 | 1553500710 | 6060 | 6060 | 6060 | 6060 | 182 |
| 489 | 20240313 | 105600 | 1552397790 | 6060 | 6070 | 6070 | 6060 | 712 |
| 490 | 20240313 | 105500 | 1548076250 | 6070 | 6060 | 6070 | 6060 | 49 |
| 491 | 20240313 | 105400 | 1547779230 | 6060 | 6060 | 6060 | 6060 | 400 |
| 492 | 20240313 | 105300 | 1545355230 | 6060 | 6060 | 6070 | 6060 | 5068 |
| 493 | 20240313 | 105200 | 1514643070 | 6060 | 6070 | 6070 | 6060 | 7737 |
| 494 | 20240313 | 105100 | 1467700880 | 6070 | 6080 | 6080 | 6070 | 3983 |
| 495 | 20240313 | 105000 | 1443507140 | 6070 | 6080 | 6090 | 6070 | 4745 |
| 496 | 20240313 | 104900 | 1414665220 | 6080 | 6080 | 6080 | 6070 | 2299 |
| 497 | 20240313 | 104800 | 1400687610 | 6080 | 6070 | 6080 | 6070 | 333 |
| 498 | 20240313 | 104700 | 1398664110 | 6070 | 6080 | 6080 | 6070 | 460 |
| 499 | 20240313 | 104600 | 1395868500 | 6070 | 6080 | 6080 | 6070 | 204 |
| 500 | 20240313 | 104500 | 1394629210 | 6070 | 6080 | 6080 | 6070 | 340 |
| 501 | 20240313 | 104400 | 1392565370 | 6070 | 6070 | 6080 | 6070 | 163 |
| 502 | 20240313 | 104300 | 1391575360 | 6070 | 6070 | 6070 | 6070 | 112 |
| 503 | 20240313 | 104200 | 1390895520 | 6070 | 6070 | 6070 | 6070 | 387 |
| 504 | 20240313 | 104100 | 1388546430 | 6070 | 6080 | 6080 | 6070 | 732 |
| 505 | 20240313 | 104000 | 1384096690 | 6070 | 6080 | 6080 | 6070 | 239 |
| 506 | 20240313 | 103900 | 1382644460 | 6080 | 6070 | 6080 | 6070 | 53 |
| 507 | 20240313 | 103800 | 1382322650 | 6070 | 6070 | 6070 | 6070 | 2524 |
| 508 | 20240313 | 103700 | 1367001970 | 6070 | 6070 | 6080 | 6070 | 275 |
| 509 | 20240313 | 103600 | 1365332710 | 6080 | 6080 | 6080 | 6070 | 513 |
| 510 | 20240313 | 103500 | 1362214210 | 6080 | 6080 | 6080 | 6080 | 431 |
| 511 | 20240313 | 103400 | 1359593730 | 6080 | 6090 | 6090 | 6080 | 7021 |
| 512 | 20240313 | 103300 | 1316861030 | 6090 | 6090 | 6090 | 6090 | 1004 |
| 513 | 20240313 | 103200 | 1310746670 | 6090 | 6090 | 6090 | 6090 | 1895 |
| 514 | 20240313 | 103100 | 1299206120 | 6090 | 6100 | 6100 | 6090 | 836 |
| 515 | 20240313 | 103000 | 1294114160 | 6090 | 6100 | 6100 | 6090 | 57 |
| 516 | 20240313 | 102900 | 1293766610 | 6100 | 6090 | 6100 | 6090 | 256 |
| 517 | 20240313 | 102800 | 1292206320 | 6090 | 6090 | 6100 | 6080 | 7130 |
| 518 | 20240313 | 102700 | 1248781440 | 6090 | 6080 | 6090 | 6080 | 3642 |
| 519 | 20240313 | 102600 | 1226621660 | 6080 | 6080 | 6090 | 6080 | 2232 |
| 520 | 20240313 | 102500 | 1213032640 | 6080 | 6080 | 6080 | 6080 | 250 |
| 521 | 20240313 | 102400 | 1211512640 | 6080 | 6070 | 6080 | 6070 | 12264 |
| 522 | 20240313 | 102300 | 1136950520 | 6080 | 6080 | 6080 | 6080 | 270 |
| 523 | 20240313 | 102200 | 1135308920 | 6080 | 6070 | 6080 | 6070 | 2 |
| 524 | 20240313 | 102100 | 1135296770 | 6070 | 6080 | 6080 | 6070 | 51 |
| 525 | 20240313 | 102000 | 1134987050 | 6070 | 6070 | 6070 | 6070 | 31 |
| 526 | 20240313 | 101900 | 1134798880 | 6070 | 6070 | 6070 | 6060 | 1654 |
| 527 | 20240313 | 101800 | 1124760100 | 6080 | 6070 | 6080 | 6070 | 4781 |
| 528 | 20240313 | 101700 | 1095739220 | 6060 | 6070 | 6070 | 6060 | 1378 |
| 529 | 20240313 | 101600 | 1087377060 | 6060 | 6070 | 6070 | 6060 | 386 |
| 530 | 20240313 | 101500 | 1085034240 | 6070 | 6080 | 6080 | 6070 | 1115 |
| 531 | 20240313 | 101400 | 1078262250 | 6070 | 6070 | 6080 | 6070 | 5076 |
| 532 | 20240313 | 101300 | 1047450180 | 6090 | 6080 | 6090 | 6070 | 52 |
| 533 | 20240313 | 101200 | 1047133640 | 6080 | 6080 | 6080 | 6080 | 104 |
| 534 | 20240313 | 101100 | 1046501320 | 6080 | 6080 | 6080 | 6080 | 331 |
| 535 | 20240313 | 101000 | 1044488840 | 6080 | 6080 | 6080 | 6080 | 819 |
| 536 | 20240313 | 100900 | 1039509320 | 6070 | 6090 | 6090 | 6070 | 7976 |
| 537 | 20240313 | 100800 | 991022610 | 6090 | 6080 | 6090 | 6080 | 386 |
| 538 | 20240313 | 100700 | 988675150 | 6080 | 6090 | 6090 | 6080 | 1007 |
| 539 | 20240313 | 100600 | 982551590 | 6080 | 6080 | 6080 | 6080 | 103 |
| 540 | 20240313 | 100500 | 981925350 | 6080 | 6090 | 6090 | 6080 | 306 |
| 541 | 20240313 | 100400 | 980064810 | 6090 | 6090 | 6090 | 6080 | 890 |
| 542 | 20240313 | 100300 | 974650030 | 6090 | 6080 | 6090 | 6080 | 1428 |
| 543 | 20240313 | 100200 | 965967750 | 6080 | 6080 | 6080 | 6080 | 789 |
| 544 | 20240313 | 100100 | 961170630 | 6080 | 6080 | 6090 | 6080 | 2148 |
| 545 | 20240313 | 100000 | 948110080 | 6080 | 6080 | 6080 | 6070 | 1739 |
| 546 | 20240313 | 095900 | 937548160 | 6080 | 6080 | 6080 | 6070 | 259 |
| 547 | 20240313 | 095800 | 935973470 | 6070 | 6080 | 6080 | 6070 | 60 |
| 548 | 20240313 | 095700 | 935608830 | 6070 | 6070 | 6080 | 6070 | 679 |
| 549 | 20240313 | 095600 | 931482710 | 6070 | 6080 | 6080 | 6070 | 311 |
| 550 | 20240313 | 095500 | 929593720 | 6080 | 6070 | 6080 | 6070 | 130 |
| 551 | 20240313 | 095400 | 928803350 | 6070 | 6080 | 6080 | 6070 | 147 |
| 552 | 20240313 | 095300 | 927910620 | 6080 | 6080 | 6080 | 6070 | 240 |
| 553 | 20240313 | 095200 | 926451470 | 6080 | 6080 | 6080 | 6070 | 150 |
| 554 | 20240313 | 095100 | 925539510 | 6080 | 6070 | 6080 | 6070 | 2105 |
| 555 | 20240313 | 095000 | 912761580 | 6070 | 6070 | 6070 | 6060 | 118 |
| 556 | 20240313 | 094900 | 912045350 | 6060 | 6060 | 6070 | 6060 | 22 |
| 557 | 20240313 | 094800 | 911911870 | 6070 | 6060 | 6070 | 6060 | 60 |
| 558 | 20240313 | 094700 | 911547700 | 6060 | 6070 | 6070 | 6060 | 92 |
| 559 | 20240313 | 094600 | 910989960 | 6070 | 6070 | 6070 | 6060 | 1513 |
| 560 | 20240313 | 094500 | 901806530 | 6070 | 6070 | 6070 | 6060 | 21 |
| 561 | 20240313 | 094400 | 901679090 | 6070 | 6060 | 6070 | 6060 | 13 |
| 562 | 20240313 | 094300 | 901600290 | 6050 | 6050 | 6050 | 6050 | 1196 |
| 563 | 20240313 | 094200 | 894364490 | 6050 | 6060 | 6070 | 6050 | 927 |
| 564 | 20240313 | 094100 | 888747860 | 6070 | 6080 | 6080 | 6040 | 61514 |
| 565 | 20240313 | 094000 | 516409470 | 6080 | 6070 | 6080 | 6070 | 4094 |
| 566 | 20240313 | 093900 | 491520130 | 6080 | 6080 | 6080 | 6080 | 44 |
| 567 | 20240313 | 093800 | 491252610 | 6080 | 6080 | 6080 | 6070 | 231 |
| 568 | 20240313 | 093700 | 489850140 | 6080 | 6090 | 6090 | 6070 | 4987 |
| 569 | 20240313 | 093600 | 459537500 | 6090 | 6080 | 6090 | 6080 | 2272 |
| 570 | 20240313 | 093500 | 445706820 | 6090 | 6090 | 6090 | 6080 | 356 |
| 571 | 20240313 | 093400 | 443541200 | 6080 | 6070 | 6080 | 6070 | 2389 |
| 572 | 20240313 | 093300 | 429016330 | 6080 | 6060 | 6080 | 6060 | 325 |
| 573 | 20240313 | 093200 | 427043780 | 6070 | 6070 | 6070 | 6070 | 635 |
| 574 | 20240313 | 093100 | 423189330 | 6070 | 6070 | 6080 | 6070 | 518 |
| 575 | 20240313 | 093000 | 420044490 | 6070 | 6070 | 6070 | 6060 | 2619 |
| 576 | 20240313 | 092900 | 404161330 | 6070 | 6060 | 6070 | 6060 | 5561 |
| 577 | 20240313 | 092800 | 370425550 | 6060 | 6060 | 6060 | 6060 | 502 |
| 578 | 20240313 | 092700 | 367383430 | 6070 | 6060 | 6070 | 6060 | 45 |
| 579 | 20240313 | 092600 | 367110330 | 6060 | 6070 | 6070 | 6060 | 1378 |
| 580 | 20240313 | 092500 | 358759600 | 6070 | 6070 | 6070 | 6060 | 513 |
| 581 | 20240313 | 092400 | 355648180 | 6060 | 6060 | 6060 | 6050 | 3135 |
| 582 | 20240313 | 092300 | 336651740 | 6060 | 6050 | 6060 | 6050 | 978 |
| 583 | 20240313 | 092200 | 330729280 | 6050 | 6050 | 6060 | 6050 | 1348 |
| 584 | 20240313 | 092100 | 322570840 | 6060 | 6050 | 6060 | 6050 | 920 |
| 585 | 20240313 | 092000 | 317001120 | 6050 | 6050 | 6060 | 6050 | 486 |
| 586 | 20240313 | 091900 | 314060780 | 6060 | 6070 | 6070 | 6060 | 5510 |
| 587 | 20240313 | 091800 | 280656590 | 6070 | 6070 | 6080 | 6060 | 15672 |
| 588 | 20240313 | 091700 | 185539240 | 6070 | 6070 | 6080 | 6070 | 1770 |
| 589 | 20240313 | 091600 | 174788820 | 6070 | 6070 | 6080 | 6060 | 5091 |
| 590 | 20240313 | 091500 | 143880900 | 6070 | 6060 | 6070 | 6060 | 4685 |
| 591 | 20240313 | 091400 | 115478880 | 6070 | 6070 | 6070 | 6060 | 287 |
| 592 | 20240313 | 091300 | 113738770 | 6060 | 6060 | 6060 | 6060 | 429 |
| 593 | 20240313 | 091200 | 111139030 | 6060 | 6060 | 6060 | 6060 | 194 |
| 594 | 20240313 | 091100 | 109963390 | 6060 | 6070 | 6070 | 6060 | 654 |
| 595 | 20240313 | 091000 | 105999640 | 6060 | 6060 | 6060 | 6050 | 138 |
| 596 | 20240313 | 090900 | 105163550 | 6050 | 6060 | 6060 | 6050 | 88 |
| 597 | 20240313 | 090800 | 104630650 | 6060 | 6050 | 6060 | 6050 | 1562 |
| 598 | 20240313 | 090700 | 95165140 | 6060 | 6060 | 6060 | 6050 | 85 |
| 599 | 20240313 | 090600 | 94650560 | 6050 | 6040 | 6060 | 6040 | 654 |
| 600 | 20240313 | 090500 | 90688690 | 6060 | 6020 | 6060 | 6020 | 2586 |
| 601 | 20240313 | 090400 | 75044410 | 6020 | 6040 | 6040 | 6010 | 1615 |
| 602 | 20240313 | 090300 | 65312830 | 6010 | 6010 | 6040 | 6010 | 636 |
| 603 | 20240313 | 090200 | 61488610 | 6050 | 6010 | 6050 | 6000 | 430 |
| 604 | 20240313 | 090100 | 58904380 | 6010 | 6030 | 6030 | 6000 | 4365 |
| 605 | 20240313 | 090000 | 32622100 | 6040 | 6080 | 6080 | 6040 | 5375 |