30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 3 | 20240624 | 190400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20240624 | 190300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20240624 | 190200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20240624 | 190100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20240624 | 190000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20240624 | 185900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20240624 | 185800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20240624 | 185700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20240624 | 185600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20240624 | 185500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20240624 | 185400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20240624 | 185300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20240624 | 185200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20240624 | 185100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20240624 | 185000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20240624 | 184900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20240624 | 184800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20240624 | 184700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20240624 | 184600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20240624 | 184500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20240624 | 184400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20240624 | 184300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20240624 | 184200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20240624 | 184100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20240624 | 184000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20240624 | 183900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20240624 | 183800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20240624 | 183700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20240624 | 183600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20240624 | 183500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 33 | 20240624 | 183400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20240624 | 183300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20240624 | 183200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20240624 | 183100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20240624 | 183000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20240624 | 182900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20240624 | 182800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20240624 | 182700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20240624 | 182600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20240624 | 182500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20240624 | 182400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20240624 | 182300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20240624 | 182200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20240624 | 182100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20240624 | 182000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20240624 | 181900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20240624 | 181800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20240624 | 181700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20240624 | 181600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20240624 | 181500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20240624 | 181400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20240624 | 181300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20240624 | 181200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20240624 | 181100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20240624 | 181000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20240624 | 180900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20240624 | 180800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20240624 | 180700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20240624 | 180600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20240624 | 180500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 63 | 20240624 | 180400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20240624 | 180300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20240624 | 180200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20240624 | 180100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20240624 | 180000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20240624 | 175900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20240624 | 175800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20240624 | 175700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20240624 | 175600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20240624 | 175500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20240624 | 175400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20240624 | 175300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20240624 | 175200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20240624 | 175100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20240624 | 175000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20240624 | 174900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20240624 | 174800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20240624 | 174700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20240624 | 174600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20240624 | 174500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20240624 | 174400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20240624 | 174300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20240624 | 174200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20240624 | 174100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20240624 | 174000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20240624 | 173900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20240624 | 173800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20240624 | 173700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20240624 | 173600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20240624 | 173500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 93 | 20240624 | 173400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20240624 | 173300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20240624 | 173200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20240624 | 173100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20240624 | 173000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20240624 | 172900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20240624 | 172800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20240624 | 172700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20240624 | 172600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20240624 | 172500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20240624 | 172400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20240624 | 172300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20240624 | 172200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20240624 | 172100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20240624 | 172000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20240624 | 171900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20240624 | 171800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20240624 | 171700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20240624 | 171600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20240624 | 171500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20240624 | 171400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20240624 | 171300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20240624 | 171200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20240624 | 171100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20240624 | 171000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20240624 | 170900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20240624 | 170800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20240624 | 170700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20240624 | 170600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20240624 | 170500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 123 | 20240624 | 170400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20240624 | 170300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20240624 | 170200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20240624 | 170100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20240624 | 170000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20240624 | 165900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20240624 | 165800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20240624 | 165700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20240624 | 165600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20240624 | 165500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20240624 | 165400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20240624 | 165300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20240624 | 165200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20240624 | 165100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20240624 | 165000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20240624 | 164900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20240624 | 164800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20240624 | 164700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20240624 | 164600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20240624 | 164500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20240624 | 164400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20240624 | 164300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20240624 | 164200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20240624 | 164100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20240624 | 164000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20240624 | 163900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20240624 | 163800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20240624 | 163700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20240624 | 163600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20240624 | 163500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 153 | 20240624 | 163400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20240624 | 163300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20240624 | 163200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20240624 | 163100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20240624 | 163000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20240624 | 162900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20240624 | 162800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20240624 | 162700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20240624 | 162600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20240624 | 162500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20240624 | 162400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20240624 | 162300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20240624 | 162200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20240624 | 162100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20240624 | 162000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20240624 | 161900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20240624 | 161800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20240624 | 161700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20240624 | 161600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20240624 | 161500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20240624 | 161400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20240624 | 161300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20240624 | 161200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20240624 | 161100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20240624 | 161000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20240624 | 160900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20240624 | 160800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20240624 | 160700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20240624 | 160600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20240624 | 160500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 183 | 20240624 | 160400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20240624 | 160300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20240624 | 160200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20240624 | 160100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20240624 | 160000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20240624 | 155900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20240624 | 155800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20240624 | 155700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20240624 | 155600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20240624 | 155500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20240624 | 155400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20240624 | 155300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20240624 | 155200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20240624 | 155100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20240624 | 155000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20240624 | 154900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20240624 | 154800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20240624 | 154700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20240624 | 154600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20240624 | 154500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20240624 | 154400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20240624 | 154300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20240624 | 154200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20240624 | 154100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20240624 | 154000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20240624 | 153900 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20240624 | 153800 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20240624 | 153700 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20240624 | 153600 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20240624 | 153500 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 213 | 20240624 | 153400 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20240624 | 153300 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20240624 | 153200 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20240624 | 153100 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20240624 | 153000 | 8013159150 | 4885 | 4885 | 4885 | 4885 | 52671 |
| 218 | 20240624 | 152900 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240624 | 152800 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240624 | 152700 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240624 | 152600 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240624 | 152500 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240624 | 152400 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240624 | 152300 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240624 | 152200 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240624 | 152100 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240624 | 152000 | 7755861315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240624 | 151900 | 7755861315 | 4890 | 4885 | 4895 | 4880 | 12837 |
| 229 | 20240624 | 151800 | 7693145825 | 4890 | 4890 | 4895 | 4885 | 7844 |
| 230 | 20240624 | 151700 | 7654784850 | 4890 | 4895 | 4900 | 4885 | 3686 |
| 231 | 20240624 | 151600 | 7636751980 | 4895 | 4895 | 4895 | 4890 | 9278 |
| 232 | 20240624 | 151500 | 7591344560 | 4895 | 4890 | 4895 | 4890 | 716 |
| 233 | 20240624 | 151400 | 7587840535 | 4895 | 4890 | 4895 | 4885 | 4166 |
| 234 | 20240624 | 151300 | 7567469785 | 4890 | 4890 | 4890 | 4885 | 723 |
| 235 | 20240624 | 151200 | 7563935315 | 4890 | 4890 | 4890 | 4885 | 3704 |
| 236 | 20240624 | 151100 | 7545839355 | 4885 | 4885 | 4890 | 4880 | 5688 |
| 237 | 20240624 | 151000 | 7518067385 | 4885 | 4880 | 4890 | 4870 | 14303 |
| 238 | 20240624 | 150900 | 7448262030 | 4885 | 4890 | 4890 | 4880 | 1535 |
| 239 | 20240624 | 150800 | 7440761210 | 4890 | 4890 | 4890 | 4890 | 313 |
| 240 | 20240624 | 150700 | 7439230640 | 4890 | 4900 | 4905 | 4880 | 12713 |
| 241 | 20240624 | 150600 | 7377026755 | 4905 | 4900 | 4905 | 4900 | 9644 |
| 242 | 20240624 | 150500 | 7329758305 | 4905 | 4905 | 4905 | 4900 | 3414 |
| 243 | 20240624 | 150400 | 7313013545 | 4905 | 4900 | 4905 | 4900 | 1721 |
| 244 | 20240624 | 150300 | 7304578775 | 4905 | 4895 | 4905 | 4895 | 4155 |
| 245 | 20240624 | 150200 | 7284219215 | 4895 | 4900 | 4900 | 4895 | 387 |
| 246 | 20240624 | 150100 | 7282323045 | 4895 | 4900 | 4905 | 4895 | 2923 |
| 247 | 20240624 | 150000 | 7268000370 | 4900 | 4895 | 4905 | 4895 | 7525 |
| 248 | 20240624 | 145900 | 7231127230 | 4900 | 4895 | 4900 | 4895 | 7591 |
| 249 | 20240624 | 145800 | 7193940685 | 4900 | 4895 | 4900 | 4890 | 2337 |
| 250 | 20240624 | 145700 | 7182500045 | 4895 | 4890 | 4895 | 4890 | 5650 |
| 251 | 20240624 | 145600 | 7154849625 | 4895 | 4895 | 4895 | 4895 | 1063 |
| 252 | 20240624 | 145500 | 7149646240 | 4895 | 4890 | 4895 | 4890 | 4613 |
| 253 | 20240624 | 145400 | 7127065665 | 4895 | 4890 | 4895 | 4885 | 5028 |
| 254 | 20240624 | 145300 | 7102476845 | 4885 | 4885 | 4890 | 4885 | 1026 |
| 255 | 20240624 | 145200 | 7097460810 | 4890 | 4890 | 4890 | 4885 | 4039 |
| 256 | 20240624 | 145100 | 7077710355 | 4890 | 4890 | 4890 | 4885 | 4955 |
| 257 | 20240624 | 145000 | 7053502680 | 4890 | 4890 | 4890 | 4885 | 3756 |
| 258 | 20240624 | 144900 | 7035135910 | 4890 | 4885 | 4890 | 4880 | 8660 |
| 259 | 20240624 | 144800 | 6992818585 | 4880 | 4885 | 4885 | 4880 | 3139 |
| 260 | 20240624 | 144700 | 6977485105 | 4885 | 4880 | 4885 | 4880 | 785 |
| 261 | 20240624 | 144600 | 6973651580 | 4880 | 4880 | 4885 | 4880 | 47 |
| 262 | 20240624 | 144500 | 6973422060 | 4885 | 4880 | 4885 | 4880 | 3683 |
| 263 | 20240624 | 144400 | 6955443165 | 4880 | 4880 | 4885 | 4880 | 4547 |
| 264 | 20240624 | 144300 | 6933243580 | 4885 | 4885 | 4885 | 4880 | 8321 |
| 265 | 20240624 | 144200 | 6892636360 | 4880 | 4885 | 4885 | 4880 | 561 |
| 266 | 20240624 | 144100 | 6889895985 | 4885 | 4885 | 4885 | 4880 | 1282 |
| 267 | 20240624 | 144000 | 6883633565 | 4885 | 4890 | 4890 | 4880 | 4191 |
| 268 | 20240624 | 143900 | 6863161995 | 4890 | 4890 | 4890 | 4885 | 677 |
| 269 | 20240624 | 143800 | 6859853335 | 4885 | 4885 | 4895 | 4880 | 17034 |
| 270 | 20240624 | 143700 | 6776629410 | 4885 | 4880 | 4890 | 4875 | 17901 |
| 271 | 20240624 | 143600 | 6689248310 | 4885 | 4885 | 4885 | 4885 | 401 |
| 272 | 20240624 | 143500 | 6687289425 | 4885 | 4885 | 4885 | 4880 | 454 |
| 273 | 20240624 | 143400 | 6685072525 | 4885 | 4880 | 4885 | 4880 | 2518 |
| 274 | 20240624 | 143300 | 6672772875 | 4880 | 4880 | 4885 | 4875 | 8048 |
| 275 | 20240624 | 143200 | 6633508355 | 4880 | 4880 | 4880 | 4875 | 1606 |
| 276 | 20240624 | 143100 | 6625678070 | 4880 | 4875 | 4880 | 4875 | 4572 |
| 277 | 20240624 | 143000 | 6603389040 | 4875 | 4870 | 4875 | 4870 | 1172 |
| 278 | 20240624 | 142900 | 6597677545 | 4875 | 4875 | 4875 | 4870 | 8552 |
| 279 | 20240624 | 142800 | 6555995640 | 4875 | 4870 | 4875 | 4865 | 4787 |
| 280 | 20240624 | 142700 | 6532683040 | 4870 | 4870 | 4870 | 4865 | 448 |
| 281 | 20240624 | 142600 | 6530501360 | 4870 | 4870 | 4870 | 4865 | 2134 |
| 282 | 20240624 | 142500 | 6520116350 | 4865 | 4865 | 4870 | 4865 | 7657 |
| 283 | 20240624 | 142400 | 6482853120 | 4870 | 4865 | 4870 | 4865 | 1539 |
| 284 | 20240624 | 142300 | 6475363565 | 4865 | 4865 | 4865 | 4860 | 1436 |
| 285 | 20240624 | 142200 | 6468378250 | 4865 | 4865 | 4865 | 4865 | 4599 |
| 286 | 20240624 | 142100 | 6446004115 | 4870 | 4860 | 4870 | 4860 | 1784 |
| 287 | 20240624 | 142000 | 6437324355 | 4860 | 4860 | 4865 | 4860 | 1043 |
| 288 | 20240624 | 141900 | 6432251360 | 4860 | 4865 | 4865 | 4860 | 1073 |
| 289 | 20240624 | 141800 | 6427032215 | 4865 | 4860 | 4865 | 4860 | 681 |
| 290 | 20240624 | 141700 | 6423722530 | 4860 | 4860 | 4860 | 4855 | 1335 |
| 291 | 20240624 | 141600 | 6417235435 | 4860 | 4860 | 4860 | 4855 | 2214 |
| 292 | 20240624 | 141500 | 6406476755 | 4860 | 4865 | 4865 | 4855 | 49 |
| 293 | 20240624 | 141400 | 6406238540 | 4855 | 4855 | 4865 | 4855 | 3883 |
| 294 | 20240624 | 141300 | 6387374335 | 4860 | 4855 | 4860 | 4855 | 17736 |
| 295 | 20240624 | 141200 | 6301265525 | 4860 | 4860 | 4860 | 4860 | 760 |
| 296 | 20240624 | 141100 | 6297571925 | 4855 | 4865 | 4870 | 4855 | 4729 |
| 297 | 20240624 | 141000 | 6274580445 | 4865 | 4865 | 4865 | 4860 | 339 |
| 298 | 20240624 | 140900 | 6272931755 | 4860 | 4860 | 4860 | 4860 | 6011 |
| 299 | 20240624 | 140800 | 6243718295 | 4860 | 4870 | 4870 | 4860 | 11454 |
| 300 | 20240624 | 140700 | 6188046070 | 4870 | 4865 | 4870 | 4860 | 2031 |
| 301 | 20240624 | 140600 | 6178165800 | 4865 | 4865 | 4865 | 4865 | 716 |
| 302 | 20240624 | 140500 | 6174682460 | 4865 | 4865 | 4865 | 4860 | 1079 |
| 303 | 20240624 | 140400 | 6169434220 | 4865 | 4865 | 4865 | 4860 | 12000 |
| 304 | 20240624 | 140300 | 6111110770 | 4865 | 4860 | 4865 | 4860 | 3659 |
| 305 | 20240624 | 140200 | 6093318545 | 4865 | 4865 | 4865 | 4865 | 785 |
| 306 | 20240624 | 140100 | 6089499520 | 4865 | 4865 | 4865 | 4860 | 173 |
| 307 | 20240624 | 140000 | 6088657880 | 4860 | 4865 | 4870 | 4860 | 4782 |
| 308 | 20240624 | 135900 | 6065401725 | 4870 | 4865 | 4870 | 4860 | 970 |
| 309 | 20240624 | 135800 | 6060686450 | 4865 | 4860 | 4865 | 4860 | 6421 |
| 310 | 20240624 | 135700 | 6029456420 | 4865 | 4860 | 4865 | 4860 | 1607 |
| 311 | 20240624 | 135600 | 6021643275 | 4865 | 4865 | 4870 | 4860 | 1474 |
| 312 | 20240624 | 135500 | 6014472245 | 4865 | 4860 | 4865 | 4860 | 1283 |
| 313 | 20240624 | 135400 | 6008231165 | 4865 | 4865 | 4870 | 4860 | 1070 |
| 314 | 20240624 | 135300 | 6003025590 | 4870 | 4870 | 4870 | 4865 | 2574 |
| 315 | 20240624 | 135200 | 5990502940 | 4870 | 4865 | 4870 | 4860 | 3079 |
| 316 | 20240624 | 135100 | 5975521475 | 4865 | 4865 | 4865 | 4860 | 681 |
| 317 | 20240624 | 135000 | 5972208485 | 4865 | 4865 | 4865 | 4860 | 423 |
| 318 | 20240624 | 134900 | 5970151515 | 4865 | 4865 | 4865 | 4865 | 510 |
| 319 | 20240624 | 134800 | 5967670365 | 4865 | 4865 | 4870 | 4860 | 3514 |
| 320 | 20240624 | 134700 | 5950575750 | 4865 | 4865 | 4865 | 4860 | 920 |
| 321 | 20240624 | 134600 | 5946100200 | 4865 | 4865 | 4870 | 4860 | 744 |
| 322 | 20240624 | 134500 | 5942481615 | 4870 | 4865 | 4870 | 4860 | 1873 |
| 323 | 20240624 | 134400 | 5933377645 | 4865 | 4865 | 4865 | 4855 | 7315 |
| 324 | 20240624 | 134300 | 5897814755 | 4860 | 4865 | 4865 | 4860 | 997 |
| 325 | 20240624 | 134200 | 5892965395 | 4860 | 4865 | 4865 | 4860 | 326 |
| 326 | 20240624 | 134100 | 5891379435 | 4865 | 4865 | 4870 | 4865 | 1824 |
| 327 | 20240624 | 134000 | 5882505535 | 4865 | 4865 | 4865 | 4860 | 881 |
| 328 | 20240624 | 133900 | 5878219475 | 4865 | 4860 | 4870 | 4860 | 5921 |
| 329 | 20240624 | 133800 | 5849441990 | 4860 | 4865 | 4865 | 4860 | 2582 |
| 330 | 20240624 | 133700 | 5836888455 | 4865 | 4860 | 4870 | 4860 | 2582 |
| 331 | 20240624 | 133600 | 5824330000 | 4860 | 4860 | 4865 | 4860 | 866 |
| 332 | 20240624 | 133500 | 5820121025 | 4865 | 4860 | 4865 | 4860 | 1210 |
| 333 | 20240624 | 133400 | 5814240310 | 4860 | 4870 | 4870 | 4855 | 20154 |
| 334 | 20240624 | 133300 | 5716257375 | 4870 | 4870 | 4870 | 4870 | 1783 |
| 335 | 20240624 | 133200 | 5707574165 | 4870 | 4865 | 4870 | 4865 | 625 |
| 336 | 20240624 | 133100 | 5704531120 | 4870 | 4870 | 4870 | 4865 | 389 |
| 337 | 20240624 | 133000 | 5702637120 | 4870 | 4870 | 4870 | 4865 | 2246 |
| 338 | 20240624 | 132900 | 5691699155 | 4875 | 4870 | 4875 | 4865 | 1536 |
| 339 | 20240624 | 132800 | 5684218655 | 4870 | 4865 | 4870 | 4865 | 224 |
| 340 | 20240624 | 132700 | 5683128630 | 4870 | 4870 | 4870 | 4865 | 2645 |
| 341 | 20240624 | 132600 | 5670247730 | 4870 | 4870 | 4875 | 4865 | 2261 |
| 342 | 20240624 | 132500 | 5659237940 | 4870 | 4875 | 4875 | 4870 | 532 |
| 343 | 20240624 | 132400 | 5656646630 | 4870 | 4865 | 4870 | 4865 | 1370 |
| 344 | 20240624 | 132300 | 5649974735 | 4870 | 4870 | 4870 | 4865 | 566 |
| 345 | 20240624 | 132200 | 5647218320 | 4870 | 4865 | 4870 | 4865 | 1915 |
| 346 | 20240624 | 132100 | 5637901835 | 4860 | 4875 | 4875 | 4860 | 5678 |
| 347 | 20240624 | 132000 | 5610265915 | 4875 | 4870 | 4875 | 4870 | 357 |
| 348 | 20240624 | 131900 | 5608525555 | 4875 | 4875 | 4875 | 4875 | 745 |
| 349 | 20240624 | 131800 | 5604893680 | 4875 | 4875 | 4875 | 4870 | 1995 |
| 350 | 20240624 | 131700 | 5595168560 | 4870 | 4870 | 4870 | 4870 | 1097 |
| 351 | 20240624 | 131600 | 5589826170 | 4870 | 4870 | 4870 | 4865 | 1422 |
| 352 | 20240624 | 131500 | 5582905920 | 4870 | 4870 | 4875 | 4870 | 3855 |
| 353 | 20240624 | 131400 | 5564130025 | 4870 | 4870 | 4870 | 4865 | 4474 |
| 354 | 20240624 | 131300 | 5542352365 | 4870 | 4870 | 4870 | 4865 | 746 |
| 355 | 20240624 | 131200 | 5538719370 | 4870 | 4870 | 4870 | 4865 | 720 |
| 356 | 20240624 | 131100 | 5535213745 | 4870 | 4870 | 4870 | 4865 | 1434 |
| 357 | 20240624 | 131000 | 5528231140 | 4865 | 4870 | 4870 | 4865 | 2716 |
| 358 | 20240624 | 130900 | 5515017620 | 4870 | 4865 | 4870 | 4865 | 1066 |
| 359 | 20240624 | 130800 | 5509829220 | 4870 | 4870 | 4870 | 4865 | 1761 |
| 360 | 20240624 | 130700 | 5501260850 | 4870 | 4865 | 4870 | 4865 | 3329 |
| 361 | 20240624 | 130600 | 5485064505 | 4865 | 4865 | 4865 | 4860 | 2497 |
| 362 | 20240624 | 130500 | 5472920100 | 4865 | 4865 | 4865 | 4860 | 3440 |
| 363 | 20240624 | 130400 | 5456191785 | 4865 | 4860 | 4865 | 4855 | 2815 |
| 364 | 20240624 | 130300 | 5442511195 | 4860 | 4865 | 4865 | 4855 | 24509 |
| 365 | 20240624 | 130200 | 5323396500 | 4865 | 4870 | 4870 | 4860 | 11211 |
| 366 | 20240624 | 130100 | 5268856680 | 4870 | 4870 | 4875 | 4870 | 948 |
| 367 | 20240624 | 130000 | 5264239700 | 4875 | 4875 | 4875 | 4870 | 4749 |
| 368 | 20240624 | 125900 | 5241102810 | 4875 | 4870 | 4875 | 4870 | 849 |
| 369 | 20240624 | 125800 | 5236966665 | 4875 | 4875 | 4875 | 4865 | 926 |
| 370 | 20240624 | 125700 | 5232455120 | 4875 | 4870 | 4875 | 4865 | 793 |
| 371 | 20240624 | 125600 | 5228594105 | 4870 | 4875 | 4880 | 4870 | 7847 |
| 372 | 20240624 | 125500 | 5190369790 | 4870 | 4875 | 4875 | 4870 | 872 |
| 373 | 20240624 | 125400 | 5186119790 | 4875 | 4875 | 4875 | 4875 | 147 |
| 374 | 20240624 | 125300 | 5185403165 | 4875 | 4875 | 4875 | 4875 | 862 |
| 375 | 20240624 | 125200 | 5181200915 | 4875 | 4875 | 4880 | 4870 | 1994 |
| 376 | 20240624 | 125100 | 5171480045 | 4875 | 4880 | 4880 | 4870 | 1122 |
| 377 | 20240624 | 125000 | 5166013615 | 4880 | 4880 | 4880 | 4870 | 440 |
| 378 | 20240624 | 124900 | 5163868550 | 4875 | 4875 | 4880 | 4875 | 5528 |
| 379 | 20240624 | 124800 | 5136919530 | 4875 | 4875 | 4875 | 4870 | 1119 |
| 380 | 20240624 | 124700 | 5131466275 | 4870 | 4870 | 4870 | 4865 | 1269 |
| 381 | 20240624 | 124600 | 5125286255 | 4865 | 4870 | 4875 | 4865 | 1146 |
| 382 | 20240624 | 124500 | 5119705385 | 4870 | 4870 | 4875 | 4865 | 10798 |
| 383 | 20240624 | 124400 | 5067140940 | 4870 | 4870 | 4875 | 4865 | 1527 |
| 384 | 20240624 | 124300 | 5059702220 | 4875 | 4870 | 4875 | 4870 | 155 |
| 385 | 20240624 | 124200 | 5058946745 | 4875 | 4875 | 4875 | 4870 | 2804 |
| 386 | 20240624 | 124100 | 5045288375 | 4875 | 4870 | 4875 | 4870 | 6068 |
| 387 | 20240624 | 124000 | 5015737195 | 4875 | 4875 | 4875 | 4870 | 202 |
| 388 | 20240624 | 123900 | 5014752900 | 4875 | 4875 | 4875 | 4875 | 16 |
| 389 | 20240624 | 123800 | 5014674900 | 4875 | 4870 | 4875 | 4865 | 6300 |
| 390 | 20240624 | 123700 | 4983993900 | 4870 | 4875 | 4875 | 4865 | 52006 |
| 391 | 20240624 | 123600 | 4730866375 | 4875 | 4875 | 4875 | 4870 | 418 |
| 392 | 20240624 | 123500 | 4728828925 | 4875 | 4880 | 4885 | 4875 | 11634 |
| 393 | 20240624 | 123400 | 4672106990 | 4875 | 4880 | 4885 | 4875 | 1601 |
| 394 | 20240624 | 123300 | 4664287640 | 4880 | 4885 | 4885 | 4880 | 6535 |
| 395 | 20240624 | 123200 | 4632396790 | 4885 | 4885 | 4885 | 4885 | 111 |
| 396 | 20240624 | 123100 | 4631854555 | 4885 | 4885 | 4885 | 4885 | 474 |
| 397 | 20240624 | 123000 | 4629539065 | 4885 | 4885 | 4885 | 4880 | 2609 |
| 398 | 20240624 | 122900 | 4616795175 | 4880 | 4880 | 4885 | 4880 | 45 |
| 399 | 20240624 | 122800 | 4616575540 | 4880 | 4875 | 4885 | 4875 | 2590 |
| 400 | 20240624 | 122700 | 4603936900 | 4880 | 4875 | 4880 | 4875 | 1779 |
| 401 | 20240624 | 122600 | 4595261930 | 4875 | 4875 | 4880 | 4875 | 7032 |
| 402 | 20240624 | 122500 | 4560974950 | 4875 | 4875 | 4880 | 4875 | 2081 |
| 403 | 20240624 | 122400 | 4550829980 | 4880 | 4880 | 4885 | 4875 | 3171 |
| 404 | 20240624 | 122300 | 4535360490 | 4885 | 4885 | 4885 | 4880 | 2412 |
| 405 | 20240624 | 122200 | 4523581125 | 4885 | 4880 | 4885 | 4880 | 962 |
| 406 | 20240624 | 122100 | 4518885800 | 4885 | 4880 | 4885 | 4880 | 402 |
| 407 | 20240624 | 122000 | 4516924035 | 4880 | 4885 | 4885 | 4880 | 1733 |
| 408 | 20240624 | 121900 | 4508466980 | 4880 | 4880 | 4880 | 4880 | 1181 |
| 409 | 20240624 | 121800 | 4502703700 | 4880 | 4880 | 4880 | 4880 | 572 |
| 410 | 20240624 | 121700 | 4499912340 | 4880 | 4880 | 4880 | 4880 | 172 |
| 411 | 20240624 | 121600 | 4499072980 | 4875 | 4895 | 4895 | 4875 | 3038 |
| 412 | 20240624 | 121500 | 4484235620 | 4890 | 4890 | 4895 | 4885 | 1973 |
| 413 | 20240624 | 121400 | 4474587650 | 4885 | 4885 | 4885 | 4880 | 1739 |
| 414 | 20240624 | 121300 | 4466092640 | 4880 | 4885 | 4885 | 4875 | 2163 |
| 415 | 20240624 | 121200 | 4455535625 | 4880 | 4880 | 4885 | 4880 | 374 |
| 416 | 20240624 | 121100 | 4453710450 | 4885 | 4880 | 4885 | 4880 | 6028 |
| 417 | 20240624 | 121000 | 4424288300 | 4885 | 4885 | 4885 | 4880 | 2017 |
| 418 | 20240624 | 120900 | 4414445220 | 4885 | 4885 | 4885 | 4885 | 118 |
| 419 | 20240624 | 120800 | 4413868790 | 4875 | 4885 | 4895 | 4875 | 19262 |
| 420 | 20240624 | 120700 | 4319834630 | 4890 | 4890 | 4890 | 4880 | 2006 |
| 421 | 20240624 | 120600 | 4310025305 | 4890 | 4885 | 4890 | 4885 | 1176 |
| 422 | 20240624 | 120500 | 4304279245 | 4890 | 4895 | 4895 | 4885 | 2535 |
| 423 | 20240624 | 120400 | 4291887695 | 4895 | 4890 | 4895 | 4890 | 4351 |
| 424 | 20240624 | 120300 | 4270610255 | 4890 | 4880 | 4890 | 4880 | 3782 |
| 425 | 20240624 | 120200 | 4252135455 | 4880 | 4880 | 4885 | 4880 | 499 |
| 426 | 20240624 | 120100 | 4249699070 | 4880 | 4885 | 4885 | 4880 | 493 |
| 427 | 20240624 | 120000 | 4247292665 | 4885 | 4880 | 4885 | 4880 | 1248 |
| 428 | 20240624 | 115900 | 4241202420 | 4880 | 4885 | 4885 | 4880 | 397 |
| 429 | 20240624 | 115800 | 4239264685 | 4885 | 4880 | 4885 | 4875 | 1427 |
| 430 | 20240624 | 115700 | 4232302735 | 4880 | 4880 | 4880 | 4875 | 1248 |
| 431 | 20240624 | 115600 | 4226218090 | 4880 | 4875 | 4880 | 4875 | 9980 |
| 432 | 20240624 | 115500 | 4177558320 | 4875 | 4880 | 4880 | 4875 | 262 |
| 433 | 20240624 | 115400 | 4176280415 | 4880 | 4880 | 4880 | 4875 | 323 |
| 434 | 20240624 | 115300 | 4174704555 | 4880 | 4870 | 4880 | 4870 | 4192 |
| 435 | 20240624 | 115200 | 4154270700 | 4870 | 4875 | 4875 | 4870 | 758 |
| 436 | 20240624 | 115100 | 4150576075 | 4870 | 4875 | 4880 | 4870 | 3622 |
| 437 | 20240624 | 115000 | 4132928825 | 4875 | 4880 | 4880 | 4875 | 173 |
| 438 | 20240624 | 114900 | 4132084600 | 4875 | 4875 | 4880 | 4875 | 2475 |
| 439 | 20240624 | 114800 | 4120012665 | 4875 | 4875 | 4880 | 4875 | 2495 |
| 440 | 20240624 | 114700 | 4107849040 | 4875 | 4875 | 4875 | 4870 | 2286 |
| 441 | 20240624 | 114600 | 4096713330 | 4875 | 4880 | 4880 | 4870 | 9341 |
| 442 | 20240624 | 114500 | 4051176495 | 4885 | 4875 | 4885 | 4875 | 1941 |
| 443 | 20240624 | 114400 | 4041705670 | 4880 | 4880 | 4880 | 4875 | 204 |
| 444 | 20240624 | 114300 | 4040710910 | 4880 | 4880 | 4880 | 4875 | 1014 |
| 445 | 20240624 | 114200 | 4035762995 | 4880 | 4875 | 4880 | 4875 | 1580 |
| 446 | 20240624 | 114100 | 4028059885 | 4875 | 4875 | 4875 | 4870 | 240 |
| 447 | 20240624 | 114000 | 4026889890 | 4875 | 4880 | 4880 | 4875 | 4580 |
| 448 | 20240624 | 113900 | 4004562380 | 4875 | 4875 | 4880 | 4875 | 283 |
| 449 | 20240624 | 113800 | 4003182020 | 4880 | 4875 | 4885 | 4875 | 5781 |
| 450 | 20240624 | 113700 | 3974970405 | 4875 | 4875 | 4880 | 4875 | 731 |
| 451 | 20240624 | 113600 | 3971406280 | 4880 | 4880 | 4880 | 4875 | 915 |
| 452 | 20240624 | 113500 | 3966942110 | 4875 | 4880 | 4880 | 4875 | 177 |
| 453 | 20240624 | 113400 | 3966078355 | 4875 | 4880 | 4880 | 4875 | 1422 |
| 454 | 20240624 | 113300 | 3959139495 | 4880 | 4880 | 4880 | 4875 | 95 |
| 455 | 20240624 | 113200 | 3958675905 | 4880 | 4875 | 4880 | 4875 | 917 |
| 456 | 20240624 | 113100 | 3954203395 | 4880 | 4885 | 4885 | 4875 | 6724 |
| 457 | 20240624 | 113000 | 3921406210 | 4885 | 4875 | 4885 | 4875 | 2278 |
| 458 | 20240624 | 112900 | 3910290015 | 4875 | 4880 | 4885 | 4875 | 6235 |
| 459 | 20240624 | 112800 | 3879863485 | 4880 | 4885 | 4885 | 4880 | 564 |
| 460 | 20240624 | 112700 | 3877111145 | 4885 | 4875 | 4885 | 4870 | 10900 |
| 461 | 20240624 | 112600 | 3823933655 | 4880 | 4875 | 4880 | 4870 | 2401 |
| 462 | 20240624 | 112500 | 3812228965 | 4870 | 4875 | 4875 | 4870 | 12495 |
| 463 | 20240624 | 112400 | 3751371885 | 4875 | 4875 | 4875 | 4875 | 2374 |
| 464 | 20240624 | 112300 | 3739798635 | 4880 | 4875 | 4880 | 4870 | 991 |
| 465 | 20240624 | 112200 | 3734967800 | 4875 | 4875 | 4880 | 4870 | 1764 |
| 466 | 20240624 | 112100 | 3726371800 | 4875 | 4880 | 4880 | 4875 | 2444 |
| 467 | 20240624 | 112000 | 3714455300 | 4885 | 4880 | 4885 | 4880 | 1895 |
| 468 | 20240624 | 111900 | 3705203465 | 4880 | 4875 | 4880 | 4875 | 1583 |
| 469 | 20240624 | 111800 | 3697478455 | 4875 | 4880 | 4880 | 4875 | 172 |
| 470 | 20240624 | 111700 | 3696639350 | 4875 | 4870 | 4880 | 4865 | 15223 |
| 471 | 20240624 | 111600 | 3622516205 | 4875 | 4875 | 4875 | 4870 | 5612 |
| 472 | 20240624 | 111500 | 3595175415 | 4870 | 4880 | 4880 | 4870 | 31569 |
| 473 | 20240624 | 111400 | 3441340525 | 4880 | 4880 | 4880 | 4875 | 1434 |
| 474 | 20240624 | 111300 | 3434342665 | 4880 | 4885 | 4885 | 4880 | 2923 |
| 475 | 20240624 | 111200 | 3420078390 | 4880 | 4885 | 4885 | 4880 | 1194 |
| 476 | 20240624 | 111100 | 3414245760 | 4885 | 4880 | 4885 | 4875 | 1020 |
| 477 | 20240624 | 111000 | 3409269735 | 4880 | 4885 | 4885 | 4880 | 3077 |
| 478 | 20240624 | 110900 | 3394253665 | 4880 | 4885 | 4885 | 4875 | 4374 |
| 479 | 20240624 | 110800 | 3372908535 | 4885 | 4880 | 4885 | 4880 | 2737 |
| 480 | 20240624 | 110700 | 3359542740 | 4880 | 4880 | 4880 | 4880 | 1267 |
| 481 | 20240624 | 110600 | 3353359780 | 4880 | 4885 | 4885 | 4880 | 5975 |
| 482 | 20240624 | 110500 | 3324200755 | 4885 | 4885 | 4885 | 4885 | 1619 |
| 483 | 20240624 | 110400 | 3316291940 | 4885 | 4880 | 4885 | 4880 | 4770 |
| 484 | 20240624 | 110300 | 3292999390 | 4880 | 4880 | 4885 | 4880 | 2602 |
| 485 | 20240624 | 110200 | 3280299365 | 4880 | 4885 | 4885 | 4880 | 4993 |
| 486 | 20240624 | 110100 | 3255919175 | 4890 | 4885 | 4890 | 4885 | 1090 |
| 487 | 20240624 | 110000 | 3250594460 | 4885 | 4890 | 4890 | 4880 | 272 |
| 488 | 20240624 | 105900 | 3249265735 | 4885 | 4890 | 4895 | 4875 | 39306 |
| 489 | 20240624 | 105800 | 3057370815 | 4895 | 4895 | 4895 | 4890 | 825 |
| 490 | 20240624 | 105700 | 3053333940 | 4895 | 4895 | 4895 | 4890 | 3138 |
| 491 | 20240624 | 105600 | 3037979040 | 4895 | 4885 | 4895 | 4880 | 13014 |
| 492 | 20240624 | 105500 | 2974371075 | 4885 | 4880 | 4885 | 4880 | 1860 |
| 493 | 20240624 | 105400 | 2965288000 | 4885 | 4890 | 4890 | 4880 | 4123 |
| 494 | 20240624 | 105300 | 2945144070 | 4895 | 4890 | 4895 | 4885 | 5264 |
| 495 | 20240624 | 105200 | 2919424450 | 4890 | 4895 | 4895 | 4885 | 7895 |
| 496 | 20240624 | 105100 | 2880850120 | 4890 | 4895 | 4900 | 4885 | 22848 |
| 497 | 20240624 | 105000 | 2769090990 | 4900 | 4910 | 4910 | 4900 | 19142 |
| 498 | 20240624 | 104900 | 2675281275 | 4910 | 4905 | 4910 | 4900 | 1074 |
| 499 | 20240624 | 104800 | 2670008210 | 4905 | 4915 | 4915 | 4905 | 12175 |
| 500 | 20240624 | 104700 | 2610275885 | 4915 | 4915 | 4915 | 4915 | 160 |
| 501 | 20240624 | 104600 | 2609489485 | 4915 | 4915 | 4920 | 4910 | 2959 |
| 502 | 20240624 | 104500 | 2594944505 | 4915 | 4910 | 4915 | 4910 | 938 |
| 503 | 20240624 | 104400 | 2590337160 | 4915 | 4915 | 4915 | 4910 | 462 |
| 504 | 20240624 | 104300 | 2588066455 | 4915 | 4915 | 4915 | 4910 | 934 |
| 505 | 20240624 | 104200 | 2583477870 | 4915 | 4910 | 4915 | 4910 | 1089 |
| 506 | 20240624 | 104100 | 2578130260 | 4910 | 4915 | 4915 | 4910 | 593 |
| 507 | 20240624 | 104000 | 2575218100 | 4910 | 4910 | 4915 | 4910 | 379 |
| 508 | 20240624 | 103900 | 2573357155 | 4910 | 4910 | 4910 | 4910 | 704 |
| 509 | 20240624 | 103800 | 2569900515 | 4910 | 4910 | 4910 | 4910 | 2140 |
| 510 | 20240624 | 103700 | 2559393115 | 4915 | 4905 | 4915 | 4905 | 759 |
| 511 | 20240624 | 103600 | 2555666350 | 4910 | 4915 | 4915 | 4910 | 5034 |
| 512 | 20240624 | 103500 | 2530949360 | 4915 | 4915 | 4915 | 4910 | 2358 |
| 513 | 20240624 | 103400 | 2519363315 | 4910 | 4910 | 4915 | 4910 | 2616 |
| 514 | 20240624 | 103300 | 2506517890 | 4910 | 4905 | 4910 | 4905 | 1213 |
| 515 | 20240624 | 103200 | 2500565245 | 4910 | 4910 | 4910 | 4905 | 58 |
| 516 | 20240624 | 103100 | 2500280485 | 4910 | 4910 | 4910 | 4905 | 1855 |
| 517 | 20240624 | 103000 | 2491172630 | 4910 | 4905 | 4910 | 4900 | 630 |
| 518 | 20240624 | 102900 | 2488082210 | 4905 | 4910 | 4910 | 4900 | 19681 |
| 519 | 20240624 | 102800 | 2391521505 | 4915 | 4915 | 4915 | 4910 | 9466 |
| 520 | 20240624 | 102700 | 2345000270 | 4915 | 4920 | 4920 | 4915 | 3082 |
| 521 | 20240624 | 102600 | 2329845550 | 4915 | 4920 | 4920 | 4915 | 799 |
| 522 | 20240624 | 102500 | 2325914715 | 4920 | 4925 | 4925 | 4915 | 3434 |
| 523 | 20240624 | 102400 | 2309020100 | 4925 | 4925 | 4925 | 4920 | 334 |
| 524 | 20240624 | 102300 | 2307376810 | 4920 | 4915 | 4920 | 4915 | 4547 |
| 525 | 20240624 | 102200 | 2285008295 | 4915 | 4915 | 4920 | 4915 | 2704 |
| 526 | 20240624 | 102100 | 2271710200 | 4910 | 4920 | 4920 | 4910 | 2626 |
| 527 | 20240624 | 102000 | 2258803330 | 4915 | 4920 | 4920 | 4915 | 3043 |
| 528 | 20240624 | 101900 | 2243838325 | 4920 | 4920 | 4920 | 4915 | 2417 |
| 529 | 20240624 | 101800 | 2231957565 | 4915 | 4915 | 4920 | 4910 | 1275 |
| 530 | 20240624 | 101700 | 2225690825 | 4915 | 4910 | 4915 | 4910 | 2480 |
| 531 | 20240624 | 101600 | 2213506270 | 4920 | 4920 | 4920 | 4915 | 2854 |
| 532 | 20240624 | 101500 | 2199478450 | 4910 | 4920 | 4920 | 4910 | 3969 |
| 533 | 20240624 | 101400 | 2179970925 | 4920 | 4920 | 4920 | 4915 | 1532 |
| 534 | 20240624 | 101300 | 2172438970 | 4920 | 4920 | 4925 | 4920 | 5361 |
| 535 | 20240624 | 101200 | 2146061100 | 4925 | 4935 | 4935 | 4925 | 3547 |
| 536 | 20240624 | 101100 | 2128582815 | 4935 | 4935 | 4935 | 4930 | 34 |
| 537 | 20240624 | 101000 | 2128415050 | 4935 | 4930 | 4935 | 4930 | 511 |
| 538 | 20240624 | 100900 | 2125895450 | 4935 | 4925 | 4935 | 4925 | 253 |
| 539 | 20240624 | 100800 | 2124647300 | 4930 | 4925 | 4935 | 4925 | 2707 |
| 540 | 20240624 | 100700 | 2111306005 | 4935 | 4930 | 4935 | 4925 | 11542 |
| 541 | 20240624 | 100600 | 2054405020 | 4935 | 4945 | 4945 | 4930 | 11247 |
| 542 | 20240624 | 100500 | 1998883485 | 4945 | 4945 | 4945 | 4940 | 1217 |
| 543 | 20240624 | 100400 | 1992870955 | 4935 | 4950 | 4950 | 4935 | 7630 |
| 544 | 20240624 | 100300 | 1955153950 | 4945 | 4950 | 4950 | 4945 | 317 |
| 545 | 20240624 | 100200 | 1953585430 | 4950 | 4950 | 4950 | 4945 | 622 |
| 546 | 20240624 | 100100 | 1950507050 | 4950 | 4945 | 4950 | 4945 | 1951 |
| 547 | 20240624 | 100000 | 1940849870 | 4945 | 4950 | 4955 | 4945 | 476 |
| 548 | 20240624 | 095900 | 1938494750 | 4950 | 4955 | 4955 | 4950 | 3429 |
| 549 | 20240624 | 095800 | 1921521085 | 4955 | 4955 | 4955 | 4950 | 21 |
| 550 | 20240624 | 095700 | 1921417050 | 4950 | 4955 | 4955 | 4950 | 3655 |
| 551 | 20240624 | 095600 | 1903316460 | 4955 | 4955 | 4955 | 4950 | 780 |
| 552 | 20240624 | 095500 | 1899453180 | 4955 | 4955 | 4955 | 4955 | 453 |
| 553 | 20240624 | 095400 | 1897208565 | 4955 | 4950 | 4955 | 4945 | 1366 |
| 554 | 20240624 | 095300 | 1890445470 | 4950 | 4945 | 4955 | 4945 | 1453 |
| 555 | 20240624 | 095200 | 1883256415 | 4945 | 4945 | 4950 | 4945 | 1998 |
| 556 | 20240624 | 095100 | 1873372090 | 4950 | 4960 | 4960 | 4950 | 3595 |
| 557 | 20240624 | 095000 | 1855574225 | 4955 | 4955 | 4960 | 4950 | 1659 |
| 558 | 20240624 | 094900 | 1847353880 | 4955 | 4950 | 4960 | 4950 | 865 |
| 559 | 20240624 | 094800 | 1843068355 | 4955 | 4955 | 4955 | 4950 | 1959 |
| 560 | 20240624 | 094700 | 1833361770 | 4955 | 4955 | 4955 | 4955 | 1870 |
| 561 | 20240624 | 094600 | 1824095920 | 4955 | 4970 | 4970 | 4950 | 12802 |
| 562 | 20240624 | 094500 | 1760558550 | 4970 | 4975 | 4980 | 4970 | 8104 |
| 563 | 20240624 | 094400 | 1720279555 | 4975 | 4970 | 4980 | 4970 | 420 |
| 564 | 20240624 | 094300 | 1718189375 | 4975 | 4975 | 4980 | 4970 | 7770 |
| 565 | 20240624 | 094200 | 1679533405 | 4975 | 4975 | 4980 | 4975 | 4265 |
| 566 | 20240624 | 094100 | 1658313915 | 4980 | 4970 | 4980 | 4965 | 6097 |
| 567 | 20240624 | 094000 | 1628010740 | 4970 | 4970 | 4970 | 4965 | 3882 |
| 568 | 20240624 | 093900 | 1608718275 | 4970 | 4965 | 4970 | 4960 | 6728 |
| 569 | 20240624 | 093800 | 1575296415 | 4965 | 4965 | 4965 | 4960 | 2465 |
| 570 | 20240624 | 093700 | 1563068085 | 4965 | 4960 | 4965 | 4955 | 2038 |
| 571 | 20240624 | 093600 | 1552960700 | 4960 | 4960 | 4960 | 4955 | 1131 |
| 572 | 20240624 | 093500 | 1547350950 | 4960 | 4965 | 4970 | 4960 | 5064 |
| 573 | 20240624 | 093400 | 1522222780 | 4965 | 4960 | 4970 | 4960 | 8930 |
| 574 | 20240624 | 093300 | 1477887295 | 4965 | 4975 | 4985 | 4960 | 5075 |
| 575 | 20240624 | 093200 | 1452670650 | 4975 | 4965 | 5000 | 4960 | 24638 |
| 576 | 20240624 | 093100 | 1329840345 | 4965 | 4970 | 4970 | 4960 | 5298 |
| 577 | 20240624 | 093000 | 1303527465 | 4970 | 4955 | 4970 | 4950 | 8388 |
| 578 | 20240624 | 092900 | 1261906120 | 4950 | 4940 | 4950 | 4940 | 1379 |
| 579 | 20240624 | 092800 | 1255081255 | 4940 | 4950 | 4955 | 4940 | 9717 |
| 580 | 20240624 | 092700 | 1207002865 | 4950 | 4945 | 4950 | 4945 | 2056 |
| 581 | 20240624 | 092600 | 1196835320 | 4950 | 4945 | 4950 | 4940 | 6532 |
| 582 | 20240624 | 092500 | 1164538085 | 4945 | 4945 | 4945 | 4940 | 4346 |
| 583 | 20240624 | 092400 | 1143047985 | 4945 | 4950 | 4950 | 4945 | 2341 |
| 584 | 20240624 | 092300 | 1131471715 | 4950 | 4940 | 4950 | 4940 | 1822 |
| 585 | 20240624 | 092200 | 1122469845 | 4940 | 4935 | 4955 | 4930 | 16434 |
| 586 | 20240624 | 092100 | 1041285965 | 4945 | 4940 | 4945 | 4935 | 6817 |
| 587 | 20240624 | 092000 | 1007616985 | 4950 | 4950 | 4950 | 4940 | 5934 |
| 588 | 20240624 | 091900 | 978278525 | 4950 | 4940 | 4950 | 4935 | 4084 |
| 589 | 20240624 | 091800 | 958088240 | 4940 | 4940 | 4945 | 4935 | 4922 |
| 590 | 20240624 | 091700 | 933776680 | 4945 | 4940 | 4945 | 4935 | 4952 |
| 591 | 20240624 | 091600 | 909315835 | 4940 | 4960 | 4960 | 4935 | 6347 |
| 592 | 20240624 | 091500 | 877926965 | 4960 | 4960 | 4960 | 4955 | 1932 |
| 593 | 20240624 | 091400 | 868350450 | 4955 | 4955 | 4960 | 4945 | 16497 |
| 594 | 20240624 | 091300 | 786670355 | 4955 | 4960 | 4960 | 4950 | 3347 |
| 595 | 20240624 | 091200 | 770098445 | 4950 | 4940 | 4960 | 4940 | 7775 |
| 596 | 20240624 | 091100 | 731612870 | 4945 | 4935 | 4945 | 4930 | 5541 |
| 597 | 20240624 | 091000 | 704271635 | 4935 | 4920 | 4935 | 4915 | 11761 |
| 598 | 20240624 | 090900 | 646351685 | 4925 | 4920 | 4930 | 4920 | 8722 |
| 599 | 20240624 | 090800 | 603412500 | 4920 | 4895 | 4920 | 4895 | 9066 |
| 600 | 20240624 | 090700 | 558950040 | 4895 | 4890 | 4900 | 4890 | 8485 |
| 601 | 20240624 | 090600 | 517428525 | 4890 | 4905 | 4905 | 4890 | 23734 |
| 602 | 20240624 | 090500 | 401220625 | 4905 | 4920 | 4920 | 4900 | 19392 |
| 603 | 20240624 | 090400 | 306054430 | 4915 | 4920 | 4920 | 4905 | 13067 |
| 604 | 20240624 | 090300 | 241865790 | 4920 | 4915 | 4920 | 4905 | 16263 |
| 605 | 20240624 | 090200 | 161990415 | 4920 | 4915 | 4930 | 4915 | 7153 |
| 606 | 20240624 | 090100 | 126779690 | 4915 | 4930 | 4950 | 4910 | 15701 |
| 607 | 20240624 | 090000 | 49524835 | 4930 | 4955 | 4955 | 4930 | 9992 |