30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 3 | 20240725 | 190200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240725 | 190100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240725 | 190000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240725 | 185900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240725 | 185800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240725 | 185700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240725 | 185600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240725 | 185500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240725 | 185400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240725 | 185300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240725 | 185200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240725 | 185100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240725 | 185000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240725 | 184900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240725 | 184800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240725 | 184700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240725 | 184600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240725 | 184500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240725 | 184400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240725 | 184300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240725 | 184200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240725 | 184100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240725 | 184000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240725 | 183900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240725 | 183800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240725 | 183700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240725 | 183600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240725 | 183500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240725 | 183400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240725 | 183300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 33 | 20240725 | 183200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240725 | 183100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240725 | 183000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240725 | 182900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240725 | 182800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240725 | 182700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240725 | 182600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240725 | 182500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240725 | 182400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240725 | 182300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240725 | 182200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240725 | 182100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240725 | 182000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240725 | 181900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240725 | 181800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240725 | 181700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240725 | 181600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240725 | 181500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240725 | 181400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240725 | 181300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240725 | 181200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240725 | 181100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240725 | 181000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240725 | 180900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240725 | 180800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240725 | 180700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240725 | 180600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240725 | 180500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240725 | 180400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240725 | 180300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 63 | 20240725 | 180200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240725 | 180100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240725 | 180000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240725 | 175900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240725 | 175800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240725 | 175700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240725 | 175600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240725 | 175500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240725 | 175400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240725 | 175300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240725 | 175200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240725 | 175100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240725 | 175000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240725 | 174900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240725 | 174800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240725 | 174700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240725 | 174600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240725 | 174500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240725 | 174400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240725 | 174300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240725 | 174200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240725 | 174100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240725 | 174000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240725 | 173900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240725 | 173800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240725 | 173700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240725 | 173600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240725 | 173500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240725 | 173400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240725 | 173300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 93 | 20240725 | 173200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240725 | 173100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240725 | 173000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240725 | 172900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240725 | 172800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240725 | 172700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240725 | 172600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240725 | 172500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240725 | 172400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240725 | 172300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240725 | 172200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240725 | 172100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240725 | 172000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240725 | 171900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240725 | 171800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240725 | 171700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240725 | 171600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240725 | 171500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240725 | 171400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240725 | 171300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240725 | 171200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240725 | 171100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240725 | 171000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240725 | 170900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240725 | 170800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240725 | 170700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240725 | 170600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240725 | 170500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240725 | 170400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240725 | 170300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 123 | 20240725 | 170200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240725 | 170100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240725 | 170000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240725 | 165900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240725 | 165800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240725 | 165700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240725 | 165600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240725 | 165500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240725 | 165400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240725 | 165300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240725 | 165200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240725 | 165100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240725 | 165000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240725 | 164900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240725 | 164800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240725 | 164700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240725 | 164600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240725 | 164500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240725 | 164400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240725 | 164300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240725 | 164200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240725 | 164100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240725 | 164000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240725 | 163900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240725 | 163800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240725 | 163700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240725 | 163600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240725 | 163500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240725 | 163400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240725 | 163300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 153 | 20240725 | 163200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240725 | 163100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240725 | 163000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240725 | 162900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240725 | 162800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240725 | 162700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240725 | 162600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240725 | 162500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240725 | 162400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240725 | 162300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240725 | 162200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240725 | 162100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240725 | 162000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240725 | 161900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240725 | 161800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240725 | 161700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240725 | 161600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240725 | 161500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240725 | 161400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240725 | 161300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240725 | 161200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240725 | 161100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240725 | 161000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240725 | 160900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240725 | 160800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240725 | 160700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240725 | 160600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240725 | 160500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240725 | 160400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240725 | 160300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 183 | 20240725 | 160200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240725 | 160100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240725 | 160000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240725 | 155900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240725 | 155800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240725 | 155700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240725 | 155600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240725 | 155500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240725 | 155400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240725 | 155300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240725 | 155200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240725 | 155100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240725 | 155000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240725 | 154900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240725 | 154800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240725 | 154700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240725 | 154600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240725 | 154500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240725 | 154400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240725 | 154300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240725 | 154200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240725 | 154100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240725 | 154000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240725 | 153900 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240725 | 153800 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240725 | 153700 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240725 | 153600 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240725 | 153500 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240725 | 153400 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240725 | 153300 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 213 | 20240725 | 153200 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240725 | 153100 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240725 | 153000 | 5073832535 | 4490 | 4490 | 4490 | 4490 | 48266 |
| 216 | 20240725 | 152900 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240725 | 152800 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240725 | 152700 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240725 | 152600 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240725 | 152500 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240725 | 152400 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240725 | 152300 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240725 | 152200 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240725 | 152100 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240725 | 152000 | 4857118195 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240725 | 151900 | 4857118195 | 4485 | 4490 | 4495 | 4480 | 1506 |
| 227 | 20240725 | 151800 | 4850365215 | 4485 | 4490 | 4495 | 4485 | 2161 |
| 228 | 20240725 | 151700 | 4840671215 | 4495 | 4480 | 4495 | 4480 | 1040 |
| 229 | 20240725 | 151600 | 4836002515 | 4490 | 4490 | 4495 | 4485 | 4382 |
| 230 | 20240725 | 151500 | 4816337450 | 4490 | 4490 | 4495 | 4490 | 1398 |
| 231 | 20240725 | 151400 | 4810055190 | 4495 | 4495 | 4495 | 4490 | 1878 |
| 232 | 20240725 | 151300 | 4801617575 | 4490 | 4490 | 4495 | 4485 | 1585 |
| 233 | 20240725 | 151200 | 4794503480 | 4490 | 4495 | 4495 | 4485 | 8346 |
| 234 | 20240725 | 151100 | 4757035075 | 4495 | 4500 | 4500 | 4490 | 1439 |
| 235 | 20240725 | 151000 | 4750566750 | 4500 | 4500 | 4500 | 4490 | 1454 |
| 236 | 20240725 | 150900 | 4744031385 | 4500 | 4495 | 4500 | 4495 | 4969 |
| 237 | 20240725 | 150800 | 4721689300 | 4500 | 4500 | 4500 | 4495 | 2126 |
| 238 | 20240725 | 150700 | 4712123580 | 4500 | 4495 | 4500 | 4495 | 2211 |
| 239 | 20240725 | 150600 | 4702174265 | 4495 | 4495 | 4500 | 4490 | 2767 |
| 240 | 20240725 | 150500 | 4689724780 | 4500 | 4495 | 4500 | 4490 | 2243 |
| 241 | 20240725 | 150400 | 4679642010 | 4495 | 4495 | 4500 | 4490 | 2095 |
| 242 | 20240725 | 150300 | 4670224165 | 4495 | 4485 | 4500 | 4485 | 3622 |
| 243 | 20240725 | 150200 | 4653937895 | 4485 | 4490 | 4495 | 4485 | 2670 |
| 244 | 20240725 | 150100 | 4641947985 | 4490 | 4490 | 4495 | 4490 | 2190 |
| 245 | 20240725 | 150000 | 4632111220 | 4490 | 4495 | 4500 | 4490 | 2436 |
| 246 | 20240725 | 145900 | 4621155860 | 4500 | 4495 | 4505 | 4495 | 1137 |
| 247 | 20240725 | 145800 | 4616040900 | 4500 | 4500 | 4505 | 4495 | 1183 |
| 248 | 20240725 | 145700 | 4610718575 | 4500 | 4500 | 4505 | 4490 | 1789 |
| 249 | 20240725 | 145600 | 4602668235 | 4505 | 4510 | 4510 | 4500 | 2087 |
| 250 | 20240725 | 145500 | 4593269655 | 4510 | 4505 | 4510 | 4500 | 2193 |
| 251 | 20240725 | 145400 | 4583388460 | 4505 | 4495 | 4510 | 4490 | 19816 |
| 252 | 20240725 | 145300 | 4494211410 | 4500 | 4495 | 4500 | 4485 | 5360 |
| 253 | 20240725 | 145200 | 4470104040 | 4495 | 4500 | 4500 | 4490 | 1451 |
| 254 | 20240725 | 145100 | 4463579360 | 4500 | 4500 | 4500 | 4495 | 2560 |
| 255 | 20240725 | 145000 | 4452061855 | 4500 | 4495 | 4500 | 4490 | 1224 |
| 256 | 20240725 | 144900 | 4446562240 | 4490 | 4500 | 4500 | 4485 | 6142 |
| 257 | 20240725 | 144800 | 4418951885 | 4500 | 4495 | 4500 | 4495 | 1637 |
| 258 | 20240725 | 144700 | 4411585530 | 4500 | 4500 | 4500 | 4495 | 1431 |
| 259 | 20240725 | 144600 | 4405146785 | 4495 | 4500 | 4500 | 4495 | 1050 |
| 260 | 20240725 | 144500 | 4400423785 | 4495 | 4500 | 4500 | 4490 | 825 |
| 261 | 20240725 | 144400 | 4396713400 | 4500 | 4495 | 4500 | 4495 | 985 |
| 262 | 20240725 | 144300 | 4392282150 | 4495 | 4500 | 4500 | 4485 | 1853 |
| 263 | 20240725 | 144200 | 4383950655 | 4500 | 4505 | 4505 | 4495 | 2125 |
| 264 | 20240725 | 144100 | 4374390485 | 4500 | 4500 | 4505 | 4500 | 1108 |
| 265 | 20240725 | 144000 | 4369402805 | 4500 | 4495 | 4500 | 4495 | 2222 |
| 266 | 20240725 | 143900 | 4359404560 | 4500 | 4495 | 4500 | 4490 | 1294 |
| 267 | 20240725 | 143800 | 4353586645 | 4495 | 4490 | 4495 | 4485 | 7656 |
| 268 | 20240725 | 143700 | 4319179995 | 4490 | 4495 | 4495 | 4485 | 2163 |
| 269 | 20240725 | 143600 | 4309465640 | 4495 | 4495 | 4495 | 4490 | 733 |
| 270 | 20240725 | 143500 | 4306172445 | 4495 | 4495 | 4495 | 4490 | 1419 |
| 271 | 20240725 | 143400 | 4299795565 | 4495 | 4500 | 4500 | 4490 | 2288 |
| 272 | 20240725 | 143300 | 4289512805 | 4500 | 4500 | 4500 | 4495 | 2655 |
| 273 | 20240725 | 143200 | 4277575255 | 4500 | 4500 | 4500 | 4495 | 2353 |
| 274 | 20240725 | 143100 | 4266995220 | 4490 | 4500 | 4505 | 4490 | 7296 |
| 275 | 20240725 | 143000 | 4234171645 | 4505 | 4500 | 4505 | 4500 | 1195 |
| 276 | 20240725 | 142900 | 4228789140 | 4505 | 4505 | 4505 | 4500 | 3924 |
| 277 | 20240725 | 142800 | 4211126960 | 4505 | 4500 | 4505 | 4500 | 3702 |
| 278 | 20240725 | 142700 | 4194453760 | 4505 | 4510 | 4510 | 4500 | 2000 |
| 279 | 20240725 | 142600 | 4185444370 | 4510 | 4515 | 4515 | 4500 | 1430 |
| 280 | 20240725 | 142500 | 4178993110 | 4515 | 4515 | 4515 | 4510 | 1239 |
| 281 | 20240725 | 142400 | 4173401590 | 4515 | 4510 | 4515 | 4505 | 2436 |
| 282 | 20240725 | 142300 | 4162414390 | 4515 | 4515 | 4520 | 4510 | 1223 |
| 283 | 20240725 | 142200 | 4156894805 | 4510 | 4515 | 4520 | 4505 | 5002 |
| 284 | 20240725 | 142100 | 4134318540 | 4515 | 4505 | 4515 | 4505 | 1917 |
| 285 | 20240725 | 142000 | 4125671975 | 4510 | 4510 | 4510 | 4505 | 1832 |
| 286 | 20240725 | 141900 | 4117414705 | 4510 | 4510 | 4515 | 4510 | 3155 |
| 287 | 20240725 | 141800 | 4103178695 | 4510 | 4505 | 4520 | 4505 | 1859 |
| 288 | 20240725 | 141700 | 4094793100 | 4505 | 4515 | 4520 | 4505 | 5009 |
| 289 | 20240725 | 141600 | 4072184015 | 4510 | 4510 | 4515 | 4510 | 3196 |
| 290 | 20240725 | 141500 | 4057763595 | 4515 | 4505 | 4520 | 4505 | 7401 |
| 291 | 20240725 | 141400 | 4024372910 | 4505 | 4505 | 4505 | 4500 | 3293 |
| 292 | 20240725 | 141300 | 4009548370 | 4505 | 4505 | 4505 | 4500 | 3683 |
| 293 | 20240725 | 141200 | 3992958980 | 4500 | 4500 | 4505 | 4500 | 3822 |
| 294 | 20240725 | 141100 | 3975743795 | 4505 | 4500 | 4505 | 4495 | 2891 |
| 295 | 20240725 | 141000 | 3962724890 | 4500 | 4500 | 4505 | 4495 | 3417 |
| 296 | 20240725 | 140900 | 3947348870 | 4500 | 4500 | 4500 | 4495 | 1379 |
| 297 | 20240725 | 140800 | 3941144300 | 4495 | 4500 | 4505 | 4495 | 4678 |
| 298 | 20240725 | 140700 | 3920095765 | 4500 | 4490 | 4510 | 4490 | 14289 |
| 299 | 20240725 | 140600 | 3855775450 | 4495 | 4500 | 4500 | 4495 | 4207 |
| 300 | 20240725 | 140500 | 3836852755 | 4500 | 4480 | 4510 | 4480 | 14103 |
| 301 | 20240725 | 140400 | 3773477575 | 4470 | 4480 | 4480 | 4470 | 4352 |
| 302 | 20240725 | 140300 | 3754002100 | 4475 | 4475 | 4480 | 4475 | 1330 |
| 303 | 20240725 | 140200 | 3748045195 | 4480 | 4490 | 4490 | 4475 | 1304 |
| 304 | 20240725 | 140100 | 3742198930 | 4485 | 4490 | 4490 | 4485 | 2524 |
| 305 | 20240725 | 140000 | 3730875015 | 4490 | 4470 | 4495 | 4470 | 25000 |
| 306 | 20240725 | 135900 | 3618818180 | 4475 | 4455 | 4475 | 4445 | 16715 |
| 307 | 20240725 | 135800 | 3544232560 | 4450 | 4445 | 4455 | 4445 | 1855 |
| 308 | 20240725 | 135700 | 3535978100 | 4450 | 4445 | 4450 | 4445 | 636 |
| 309 | 20240725 | 135600 | 3533149105 | 4445 | 4445 | 4450 | 4440 | 1714 |
| 310 | 20240725 | 135500 | 3525530140 | 4450 | 4450 | 4450 | 4450 | 10 |
| 311 | 20240725 | 135400 | 3525485640 | 4450 | 4450 | 4450 | 4445 | 282 |
| 312 | 20240725 | 135300 | 3524231495 | 4450 | 4440 | 4450 | 4440 | 619 |
| 313 | 20240725 | 135200 | 3521481215 | 4445 | 4445 | 4445 | 4440 | 299 |
| 314 | 20240725 | 135100 | 3520152965 | 4450 | 4445 | 4450 | 4445 | 168 |
| 315 | 20240725 | 135000 | 3519406170 | 4445 | 4445 | 4445 | 4440 | 277 |
| 316 | 20240725 | 134900 | 3518175660 | 4445 | 4445 | 4445 | 4440 | 1886 |
| 317 | 20240725 | 134800 | 3509794625 | 4440 | 4440 | 4445 | 4440 | 1491 |
| 318 | 20240725 | 134700 | 3503168365 | 4445 | 4445 | 4445 | 4440 | 625 |
| 319 | 20240725 | 134600 | 3500390245 | 4440 | 4445 | 4445 | 4440 | 166 |
| 320 | 20240725 | 134500 | 3499653135 | 4445 | 4440 | 4445 | 4440 | 626 |
| 321 | 20240725 | 134400 | 3496873500 | 4445 | 4440 | 4445 | 4440 | 814 |
| 322 | 20240725 | 134300 | 3493259100 | 4440 | 4440 | 4445 | 4440 | 253 |
| 323 | 20240725 | 134200 | 3492135410 | 4445 | 4445 | 4445 | 4440 | 86 |
| 324 | 20240725 | 134100 | 3491753190 | 4440 | 4450 | 4450 | 4435 | 2726 |
| 325 | 20240725 | 134000 | 3479640380 | 4455 | 4450 | 4455 | 4450 | 3442 |
| 326 | 20240725 | 133900 | 3464323395 | 4455 | 4445 | 4455 | 4440 | 2716 |
| 327 | 20240725 | 133800 | 3452239790 | 4450 | 4440 | 4450 | 4440 | 253 |
| 328 | 20240725 | 133700 | 3451115250 | 4450 | 4450 | 4450 | 4440 | 940 |
| 329 | 20240725 | 133600 | 3446934495 | 4455 | 4445 | 4455 | 4445 | 1205 |
| 330 | 20240725 | 133500 | 3441571710 | 4450 | 4450 | 4450 | 4435 | 157 |
| 331 | 20240725 | 133400 | 3440875260 | 4440 | 4445 | 4450 | 4440 | 1639 |
| 332 | 20240725 | 133300 | 3433594845 | 4445 | 4450 | 4450 | 4445 | 167 |
| 333 | 20240725 | 133200 | 3432852450 | 4450 | 4445 | 4450 | 4445 | 518 |
| 334 | 20240725 | 133100 | 3430549480 | 4445 | 4445 | 4445 | 4440 | 205 |
| 335 | 20240725 | 133000 | 3429639055 | 4445 | 4445 | 4445 | 4440 | 2346 |
| 336 | 20240725 | 132900 | 3419212675 | 4440 | 4440 | 4440 | 4435 | 1456 |
| 337 | 20240725 | 132800 | 3412748790 | 4440 | 4440 | 4440 | 4440 | 28 |
| 338 | 20240725 | 132700 | 3412624470 | 4435 | 4445 | 4445 | 4435 | 837 |
| 339 | 20240725 | 132600 | 3408908910 | 4445 | 4440 | 4445 | 4440 | 384 |
| 340 | 20240725 | 132500 | 3407203945 | 4440 | 4445 | 4445 | 4440 | 4091 |
| 341 | 20240725 | 132400 | 3389028995 | 4450 | 4450 | 4450 | 4445 | 1102 |
| 342 | 20240725 | 132300 | 3384125850 | 4445 | 4445 | 4455 | 4445 | 1001 |
| 343 | 20240725 | 132200 | 3379671950 | 4445 | 4450 | 4450 | 4445 | 1029 |
| 344 | 20240725 | 132100 | 3375096385 | 4450 | 4450 | 4450 | 4450 | 319 |
| 345 | 20240725 | 132000 | 3373676835 | 4450 | 4450 | 4455 | 4445 | 516 |
| 346 | 20240725 | 131900 | 3371381430 | 4450 | 4450 | 4455 | 4450 | 949 |
| 347 | 20240725 | 131800 | 3367158375 | 4450 | 4455 | 4455 | 4450 | 606 |
| 348 | 20240725 | 131700 | 3364461670 | 4455 | 4450 | 4455 | 4450 | 2103 |
| 349 | 20240725 | 131600 | 3355098570 | 4455 | 4450 | 4455 | 4450 | 1650 |
| 350 | 20240725 | 131500 | 3347756020 | 4450 | 4445 | 4450 | 4445 | 4576 |
| 351 | 20240725 | 131400 | 3327415395 | 4440 | 4450 | 4455 | 4440 | 383 |
| 352 | 20240725 | 131300 | 3325712545 | 4450 | 4450 | 4455 | 4450 | 188 |
| 353 | 20240725 | 131200 | 3324875070 | 4455 | 4445 | 4455 | 4440 | 4213 |
| 354 | 20240725 | 131100 | 3306146025 | 4445 | 4440 | 4445 | 4440 | 594 |
| 355 | 20240725 | 131000 | 3303508560 | 4445 | 4445 | 4445 | 4440 | 1367 |
| 356 | 20240725 | 130900 | 3297439060 | 4440 | 4445 | 4445 | 4440 | 1223 |
| 357 | 20240725 | 130800 | 3292007880 | 4440 | 4445 | 4445 | 4440 | 753 |
| 358 | 20240725 | 130700 | 3288662805 | 4445 | 4440 | 4445 | 4440 | 605 |
| 359 | 20240725 | 130600 | 3285976575 | 4440 | 4445 | 4445 | 4440 | 172 |
| 360 | 20240725 | 130500 | 3285212835 | 4445 | 4445 | 4445 | 4440 | 272 |
| 361 | 20240725 | 130400 | 3284004555 | 4445 | 4445 | 4445 | 4445 | 624 |
| 362 | 20240725 | 130300 | 3281230875 | 4445 | 4445 | 4445 | 4440 | 597 |
| 363 | 20240725 | 130200 | 3278580145 | 4440 | 4450 | 4450 | 4440 | 147 |
| 364 | 20240725 | 130100 | 3277926280 | 4450 | 4450 | 4450 | 4435 | 3495 |
| 365 | 20240725 | 130000 | 3262391755 | 4450 | 4450 | 4450 | 4445 | 1766 |
| 366 | 20240725 | 125900 | 3254533210 | 4450 | 4450 | 4455 | 4445 | 4520 |
| 367 | 20240725 | 125800 | 3234421675 | 4450 | 4445 | 4450 | 4445 | 778 |
| 368 | 20240725 | 125700 | 3230963440 | 4445 | 4440 | 4445 | 4435 | 4214 |
| 369 | 20240725 | 125600 | 3212244995 | 4440 | 4435 | 4445 | 4435 | 5300 |
| 370 | 20240725 | 125500 | 3188717240 | 4440 | 4430 | 4440 | 4430 | 3936 |
| 371 | 20240725 | 125400 | 3171255985 | 4435 | 4435 | 4435 | 4435 | 45 |
| 372 | 20240725 | 125300 | 3171056410 | 4435 | 4435 | 4435 | 4430 | 208 |
| 373 | 20240725 | 125200 | 3170134690 | 4435 | 4435 | 4435 | 4430 | 1048 |
| 374 | 20240725 | 125100 | 3165491130 | 4430 | 4435 | 4435 | 4430 | 164 |
| 375 | 20240725 | 125000 | 3164764595 | 4435 | 4430 | 4435 | 4430 | 483 |
| 376 | 20240725 | 124900 | 3162624825 | 4430 | 4430 | 4435 | 4430 | 154 |
| 377 | 20240725 | 124800 | 3161942600 | 4435 | 4435 | 4435 | 4430 | 538 |
| 378 | 20240725 | 124700 | 3159558955 | 4430 | 4435 | 4435 | 4430 | 153 |
| 379 | 20240725 | 124600 | 3158881155 | 4435 | 4425 | 4435 | 4425 | 1495 |
| 380 | 20240725 | 124500 | 3152258900 | 4430 | 4430 | 4430 | 4430 | 352 |
| 381 | 20240725 | 124400 | 3150699540 | 4440 | 4435 | 4440 | 4430 | 2528 |
| 382 | 20240725 | 124300 | 3139488940 | 4435 | 4435 | 4435 | 4435 | 635 |
| 383 | 20240725 | 124200 | 3136672715 | 4435 | 4435 | 4435 | 4435 | 274 |
| 384 | 20240725 | 124100 | 3135457525 | 4435 | 4430 | 4440 | 4430 | 2524 |
| 385 | 20240725 | 124000 | 3124273840 | 4430 | 4430 | 4430 | 4430 | 645 |
| 386 | 20240725 | 123900 | 3121416490 | 4430 | 4430 | 4430 | 4430 | 250 |
| 387 | 20240725 | 123800 | 3120308990 | 4440 | 4435 | 4440 | 4430 | 2210 |
| 388 | 20240725 | 123700 | 3110510095 | 4440 | 4435 | 4440 | 4435 | 278 |
| 389 | 20240725 | 123600 | 3109277080 | 4435 | 4435 | 4440 | 4430 | 1070 |
| 390 | 20240725 | 123500 | 3104532380 | 4435 | 4435 | 4435 | 4430 | 307 |
| 391 | 20240725 | 123400 | 3103170850 | 4430 | 4435 | 4435 | 4430 | 5418 |
| 392 | 20240725 | 123300 | 3079168910 | 4430 | 4440 | 4440 | 4430 | 920 |
| 393 | 20240725 | 123200 | 3075088755 | 4440 | 4440 | 4440 | 4435 | 175 |
| 394 | 20240725 | 123100 | 3074312510 | 4435 | 4440 | 4440 | 4435 | 708 |
| 395 | 20240725 | 123000 | 3071172505 | 4440 | 4435 | 4440 | 4435 | 1044 |
| 396 | 20240725 | 122900 | 3066542250 | 4440 | 4440 | 4440 | 4440 | 285 |
| 397 | 20240725 | 122800 | 3065276850 | 4440 | 4440 | 4445 | 4440 | 630 |
| 398 | 20240725 | 122700 | 3062477265 | 4445 | 4435 | 4445 | 4435 | 2618 |
| 399 | 20240725 | 122600 | 3050854215 | 4440 | 4440 | 4440 | 4440 | 2 |
| 400 | 20240725 | 122500 | 3050845335 | 4440 | 4450 | 4450 | 4440 | 5396 |
| 401 | 20240725 | 122400 | 3026874390 | 4450 | 4450 | 4450 | 4445 | 192 |
| 402 | 20240725 | 122300 | 3026020735 | 4450 | 4455 | 4455 | 4445 | 379 |
| 403 | 20240725 | 122200 | 3024334135 | 4455 | 4450 | 4455 | 4450 | 2808 |
| 404 | 20240725 | 122100 | 3011833685 | 4445 | 4445 | 4455 | 4440 | 5867 |
| 405 | 20240725 | 122000 | 2985733100 | 4445 | 4450 | 4450 | 4445 | 267 |
| 406 | 20240725 | 121900 | 2984545125 | 4445 | 4445 | 4450 | 4440 | 8625 |
| 407 | 20240725 | 121800 | 2946182985 | 4440 | 4445 | 4445 | 4440 | 357 |
| 408 | 20240725 | 121700 | 2944596170 | 4445 | 4440 | 4445 | 4440 | 4058 |
| 409 | 20240725 | 121600 | 2926561040 | 4440 | 4435 | 4445 | 4435 | 3497 |
| 410 | 20240725 | 121500 | 2911034235 | 4430 | 4430 | 4440 | 4430 | 4223 |
| 411 | 20240725 | 121400 | 2892313830 | 4430 | 4430 | 4430 | 4430 | 938 |
| 412 | 20240725 | 121300 | 2888158490 | 4435 | 4430 | 4435 | 4430 | 476 |
| 413 | 20240725 | 121200 | 2886049635 | 4430 | 4430 | 4435 | 4430 | 1586 |
| 414 | 20240725 | 121100 | 2879023280 | 4430 | 4435 | 4435 | 4430 | 219 |
| 415 | 20240725 | 121000 | 2878052775 | 4435 | 4430 | 4435 | 4430 | 625 |
| 416 | 20240725 | 120900 | 2875283645 | 4430 | 4435 | 4435 | 4430 | 83 |
| 417 | 20240725 | 120800 | 2874915850 | 4435 | 4430 | 4435 | 4430 | 1185 |
| 418 | 20240725 | 120700 | 2869666135 | 4430 | 4430 | 4430 | 4430 | 0 |
| 419 | 20240725 | 120600 | 2869666135 | 4430 | 4430 | 4430 | 4430 | 813 |
| 420 | 20240725 | 120500 | 2866064545 | 4430 | 4435 | 4435 | 4430 | 1138 |
| 421 | 20240725 | 120400 | 2861017565 | 4435 | 4435 | 4440 | 4435 | 1211 |
| 422 | 20240725 | 120300 | 2855646635 | 4440 | 4430 | 4440 | 4430 | 3162 |
| 423 | 20240725 | 120200 | 2841630515 | 4430 | 4430 | 4435 | 4430 | 2138 |
| 424 | 20240725 | 120100 | 2832156140 | 4430 | 4430 | 4430 | 4430 | 77 |
| 425 | 20240725 | 120000 | 2831815030 | 4430 | 4430 | 4435 | 4425 | 1639 |
| 426 | 20240725 | 115900 | 2824554790 | 4430 | 4430 | 4430 | 4430 | 29 |
| 427 | 20240725 | 115800 | 2824426320 | 4425 | 4430 | 4430 | 4425 | 1167 |
| 428 | 20240725 | 115700 | 2819259115 | 4430 | 4430 | 4430 | 4430 | 3 |
| 429 | 20240725 | 115600 | 2819245825 | 4425 | 4420 | 4430 | 4420 | 3287 |
| 430 | 20240725 | 115500 | 2804700245 | 4425 | 4420 | 4425 | 4420 | 468 |
| 431 | 20240725 | 115400 | 2802631585 | 4420 | 4425 | 4425 | 4420 | 157 |
| 432 | 20240725 | 115300 | 2801937640 | 4420 | 4420 | 4420 | 4420 | 390 |
| 433 | 20240725 | 115200 | 2800213840 | 4420 | 4420 | 4425 | 4420 | 426 |
| 434 | 20240725 | 115100 | 2798330735 | 4420 | 4420 | 4425 | 4420 | 479 |
| 435 | 20240725 | 115000 | 2796213550 | 4425 | 4420 | 4425 | 4420 | 1486 |
| 436 | 20240725 | 114900 | 2789645250 | 4420 | 4415 | 4420 | 4415 | 1034 |
| 437 | 20240725 | 114800 | 2785078930 | 4420 | 4425 | 4425 | 4415 | 361 |
| 438 | 20240725 | 114700 | 2783483590 | 4420 | 4420 | 4425 | 4420 | 658 |
| 439 | 20240725 | 114600 | 2780575220 | 4425 | 4415 | 4425 | 4415 | 1630 |
| 440 | 20240725 | 114500 | 2773370780 | 4420 | 4420 | 4425 | 4415 | 3252 |
| 441 | 20240725 | 114400 | 2758997435 | 4425 | 4425 | 4425 | 4420 | 268 |
| 442 | 20240725 | 114300 | 2757812735 | 4425 | 4430 | 4430 | 4425 | 4906 |
| 443 | 20240725 | 114200 | 2736103550 | 4425 | 4425 | 4430 | 4425 | 671 |
| 444 | 20240725 | 114100 | 2733131100 | 4430 | 4430 | 4430 | 4425 | 159 |
| 445 | 20240725 | 114000 | 2732427490 | 4430 | 4430 | 4430 | 4420 | 1535 |
| 446 | 20240725 | 113900 | 2725635605 | 4425 | 4425 | 4430 | 4425 | 1270 |
| 447 | 20240725 | 113800 | 2720015755 | 4430 | 4430 | 4430 | 4430 | 154 |
| 448 | 20240725 | 113700 | 2719333535 | 4430 | 4435 | 4435 | 4425 | 3085 |
| 449 | 20240725 | 113600 | 2705669785 | 4430 | 4435 | 4440 | 4430 | 796 |
| 450 | 20240725 | 113500 | 2702139540 | 4435 | 4435 | 4435 | 4435 | 2531 |
| 451 | 20240725 | 113400 | 2690914555 | 4435 | 4435 | 4435 | 4430 | 659 |
| 452 | 20240725 | 113300 | 2687992890 | 4435 | 4430 | 4435 | 4430 | 314 |
| 453 | 20240725 | 113200 | 2686601845 | 4430 | 4430 | 4435 | 4430 | 878 |
| 454 | 20240725 | 113100 | 2682712155 | 4430 | 4435 | 4435 | 4430 | 47 |
| 455 | 20240725 | 113000 | 2682503715 | 4435 | 4430 | 4435 | 4430 | 196 |
| 456 | 20240725 | 112900 | 2681635265 | 4435 | 4435 | 4435 | 4430 | 281 |
| 457 | 20240725 | 112800 | 2680389035 | 4435 | 4435 | 4435 | 4430 | 1750 |
| 458 | 20240725 | 112700 | 2672632680 | 4430 | 4430 | 4435 | 4430 | 1010 |
| 459 | 20240725 | 112600 | 2668157615 | 4430 | 4440 | 4440 | 4430 | 1341 |
| 460 | 20240725 | 112500 | 2662212800 | 4440 | 4435 | 4440 | 4435 | 1820 |
| 461 | 20240725 | 112400 | 2654137865 | 4430 | 4440 | 4445 | 4430 | 11112 |
| 462 | 20240725 | 112300 | 2604776285 | 4435 | 4425 | 4435 | 4425 | 2153 |
| 463 | 20240725 | 112200 | 2595234455 | 4425 | 4430 | 4430 | 4415 | 4285 |
| 464 | 20240725 | 112100 | 2576283275 | 4430 | 4425 | 4430 | 4420 | 1853 |
| 465 | 20240725 | 112000 | 2568079145 | 4425 | 4420 | 4435 | 4420 | 5585 |
| 466 | 20240725 | 111900 | 2543346345 | 4420 | 4400 | 4420 | 4400 | 13072 |
| 467 | 20240725 | 111800 | 2485662515 | 4400 | 4400 | 4400 | 4395 | 273 |
| 468 | 20240725 | 111700 | 2484462075 | 4400 | 4405 | 4405 | 4400 | 3929 |
| 469 | 20240725 | 111600 | 2467174410 | 4405 | 4410 | 4410 | 4400 | 1364 |
| 470 | 20240725 | 111500 | 2461167245 | 4405 | 4415 | 4415 | 4405 | 2772 |
| 471 | 20240725 | 111400 | 2448946245 | 4410 | 4410 | 4415 | 4410 | 3920 |
| 472 | 20240725 | 111300 | 2431649905 | 4405 | 4400 | 4415 | 4395 | 6179 |
| 473 | 20240725 | 111200 | 2404415970 | 4400 | 4390 | 4400 | 4390 | 4888 |
| 474 | 20240725 | 111100 | 2382924320 | 4395 | 4395 | 4395 | 4390 | 260 |
| 475 | 20240725 | 111000 | 2381782885 | 4395 | 4400 | 4400 | 4395 | 323 |
| 476 | 20240725 | 110900 | 2380362845 | 4400 | 4395 | 4400 | 4390 | 4078 |
| 477 | 20240725 | 110800 | 2362445860 | 4395 | 4395 | 4395 | 4390 | 1883 |
| 478 | 20240725 | 110700 | 2354170290 | 4395 | 4380 | 4395 | 4380 | 4880 |
| 479 | 20240725 | 110600 | 2332767055 | 4385 | 4380 | 4385 | 4380 | 1741 |
| 480 | 20240725 | 110500 | 2325134205 | 4385 | 4375 | 4385 | 4375 | 8899 |
| 481 | 20240725 | 110400 | 2286180170 | 4375 | 4370 | 4375 | 4370 | 4595 |
| 482 | 20240725 | 110300 | 2266099495 | 4365 | 4370 | 4370 | 4365 | 221 |
| 483 | 20240725 | 110200 | 2265134485 | 4365 | 4370 | 4370 | 4365 | 487 |
| 484 | 20240725 | 110100 | 2263008695 | 4370 | 4365 | 4370 | 4365 | 2148 |
| 485 | 20240725 | 110000 | 2253628780 | 4370 | 4370 | 4375 | 4370 | 2271 |
| 486 | 20240725 | 105900 | 2243704500 | 4370 | 4370 | 4380 | 4360 | 15159 |
| 487 | 20240725 | 105800 | 2177438630 | 4370 | 4370 | 4370 | 4365 | 2710 |
| 488 | 20240725 | 105700 | 2165601925 | 4360 | 4360 | 4360 | 4360 | 152 |
| 489 | 20240725 | 105600 | 2164939205 | 4365 | 4360 | 4365 | 4355 | 34125 |
| 490 | 20240725 | 105500 | 2016152250 | 4360 | 4360 | 4365 | 4360 | 194 |
| 491 | 20240725 | 105400 | 2015306360 | 4360 | 4360 | 4360 | 4360 | 1320 |
| 492 | 20240725 | 105300 | 2009551160 | 4365 | 4365 | 4365 | 4365 | 568 |
| 493 | 20240725 | 105200 | 2007071840 | 4365 | 4365 | 4365 | 4365 | 376 |
| 494 | 20240725 | 105100 | 2005430600 | 4370 | 4365 | 4370 | 4365 | 1614 |
| 495 | 20240725 | 105000 | 1998385465 | 4365 | 4360 | 4370 | 4360 | 1180 |
| 496 | 20240725 | 104900 | 1993235520 | 4365 | 4360 | 4365 | 4360 | 2014 |
| 497 | 20240725 | 104800 | 1984452690 | 4360 | 4360 | 4360 | 4355 | 5168 |
| 498 | 20240725 | 104700 | 1961922535 | 4360 | 4355 | 4360 | 4355 | 1556 |
| 499 | 20240725 | 104600 | 1955138680 | 4355 | 4360 | 4360 | 4355 | 3764 |
| 500 | 20240725 | 104500 | 1938738000 | 4360 | 4360 | 4360 | 4355 | 2618 |
| 501 | 20240725 | 104400 | 1927323740 | 4360 | 4360 | 4360 | 4355 | 2828 |
| 502 | 20240725 | 104300 | 1914994385 | 4360 | 4360 | 4365 | 4355 | 4188 |
| 503 | 20240725 | 104200 | 1896729305 | 4355 | 4355 | 4360 | 4355 | 2492 |
| 504 | 20240725 | 104100 | 1885876625 | 4355 | 4360 | 4360 | 4355 | 753 |
| 505 | 20240725 | 104000 | 1882594735 | 4360 | 4365 | 4365 | 4360 | 8810 |
| 506 | 20240725 | 103900 | 1844182815 | 4365 | 4365 | 4365 | 4360 | 758 |
| 507 | 20240725 | 103800 | 1840876270 | 4365 | 4370 | 4370 | 4365 | 868 |
| 508 | 20240725 | 103700 | 1837086970 | 4370 | 4365 | 4370 | 4365 | 2166 |
| 509 | 20240725 | 103600 | 1827632375 | 4370 | 4365 | 4370 | 4365 | 1271 |
| 510 | 20240725 | 103500 | 1822083275 | 4370 | 4360 | 4370 | 4360 | 6836 |
| 511 | 20240725 | 103400 | 1792247530 | 4360 | 4360 | 4365 | 4360 | 3845 |
| 512 | 20240725 | 103300 | 1775482935 | 4360 | 4360 | 4365 | 4360 | 251 |
| 513 | 20240725 | 103200 | 1774388570 | 4360 | 4360 | 4360 | 4360 | 2102 |
| 514 | 20240725 | 103100 | 1765223850 | 4360 | 4360 | 4360 | 4355 | 1243 |
| 515 | 20240725 | 103000 | 1759807815 | 4360 | 4365 | 4365 | 4355 | 596 |
| 516 | 20240725 | 102900 | 1757208910 | 4365 | 4365 | 4365 | 4360 | 854 |
| 517 | 20240725 | 102800 | 1753484510 | 4360 | 4360 | 4360 | 4355 | 2077 |
| 518 | 20240725 | 102700 | 1744429605 | 4355 | 4360 | 4360 | 4355 | 1080 |
| 519 | 20240725 | 102600 | 1739724325 | 4360 | 4360 | 4360 | 4355 | 1246 |
| 520 | 20240725 | 102500 | 1734292385 | 4365 | 4360 | 4365 | 4355 | 2284 |
| 521 | 20240725 | 102400 | 1724334635 | 4365 | 4360 | 4365 | 4360 | 578 |
| 522 | 20240725 | 102300 | 1721814515 | 4365 | 4360 | 4365 | 4360 | 1688 |
| 523 | 20240725 | 102200 | 1714454755 | 4360 | 4360 | 4360 | 4355 | 447 |
| 524 | 20240725 | 102100 | 1712506035 | 4355 | 4360 | 4360 | 4355 | 562 |
| 525 | 20240725 | 102000 | 1710058335 | 4355 | 4360 | 4360 | 4355 | 420 |
| 526 | 20240725 | 101900 | 1708227285 | 4360 | 4355 | 4365 | 4355 | 597 |
| 527 | 20240725 | 101800 | 1705624530 | 4360 | 4360 | 4360 | 4355 | 1609 |
| 528 | 20240725 | 101700 | 1698610630 | 4355 | 4355 | 4355 | 4355 | 302 |
| 529 | 20240725 | 101600 | 1697295420 | 4360 | 4355 | 4360 | 4355 | 249 |
| 530 | 20240725 | 101500 | 1696210740 | 4355 | 4360 | 4365 | 4355 | 6706 |
| 531 | 20240725 | 101400 | 1666982480 | 4360 | 4360 | 4365 | 4360 | 684 |
| 532 | 20240725 | 101300 | 1664000230 | 4360 | 4365 | 4365 | 4360 | 477 |
| 533 | 20240725 | 101200 | 1661920270 | 4360 | 4360 | 4360 | 4355 | 2470 |
| 534 | 20240725 | 101100 | 1651153645 | 4355 | 4360 | 4365 | 4355 | 8840 |
| 535 | 20240725 | 101000 | 1612610855 | 4360 | 4365 | 4365 | 4360 | 3679 |
| 536 | 20240725 | 100900 | 1596564080 | 4365 | 4365 | 4365 | 4360 | 3650 |
| 537 | 20240725 | 100800 | 1580639230 | 4365 | 4370 | 4370 | 4360 | 808 |
| 538 | 20240725 | 100700 | 1577116145 | 4370 | 4365 | 4370 | 4360 | 1737 |
| 539 | 20240725 | 100600 | 1569535840 | 4365 | 4370 | 4375 | 4365 | 5907 |
| 540 | 20240725 | 100500 | 1543724340 | 4370 | 4365 | 4370 | 4360 | 3232 |
| 541 | 20240725 | 100400 | 1529617300 | 4360 | 4365 | 4365 | 4360 | 849 |
| 542 | 20240725 | 100300 | 1525915055 | 4365 | 4365 | 4365 | 4360 | 1196 |
| 543 | 20240725 | 100200 | 1520700370 | 4360 | 4365 | 4365 | 4360 | 479 |
| 544 | 20240725 | 100100 | 1518611825 | 4365 | 4360 | 4365 | 4360 | 1754 |
| 545 | 20240725 | 100000 | 1510964275 | 4360 | 4365 | 4365 | 4360 | 519 |
| 546 | 20240725 | 095900 | 1508700605 | 4365 | 4365 | 4365 | 4360 | 165 |
| 547 | 20240725 | 095800 | 1507980385 | 4360 | 4360 | 4365 | 4355 | 673 |
| 548 | 20240725 | 095700 | 1505045545 | 4360 | 4360 | 4360 | 4355 | 577 |
| 549 | 20240725 | 095600 | 1502530085 | 4360 | 4365 | 4365 | 4360 | 2270 |
| 550 | 20240725 | 095500 | 1492632870 | 4365 | 4355 | 4365 | 4355 | 4552 |
| 551 | 20240725 | 095400 | 1472785530 | 4355 | 4360 | 4360 | 4355 | 502 |
| 552 | 20240725 | 095300 | 1470597975 | 4360 | 4360 | 4360 | 4355 | 986 |
| 553 | 20240725 | 095200 | 1466301720 | 4360 | 4360 | 4360 | 4355 | 2499 |
| 554 | 20240725 | 095100 | 1455406085 | 4360 | 4355 | 4360 | 4355 | 240 |
| 555 | 20240725 | 095000 | 1454360445 | 4355 | 4355 | 4360 | 4355 | 27 |
| 556 | 20240725 | 094900 | 1454242805 | 4355 | 4355 | 4360 | 4350 | 4108 |
| 557 | 20240725 | 094800 | 1436352305 | 4360 | 4355 | 4360 | 4355 | 9 |
| 558 | 20240725 | 094700 | 1436313070 | 4355 | 4355 | 4360 | 4350 | 379 |
| 559 | 20240725 | 094600 | 1434662980 | 4360 | 4355 | 4360 | 4350 | 88 |
| 560 | 20240725 | 094500 | 1434279845 | 4355 | 4355 | 4355 | 4350 | 6600 |
| 561 | 20240725 | 094400 | 1405557310 | 4350 | 4350 | 4355 | 4350 | 1760 |
| 562 | 20240725 | 094300 | 1397900215 | 4355 | 4360 | 4360 | 4350 | 1463 |
| 563 | 20240725 | 094200 | 1391530380 | 4360 | 4355 | 4360 | 4355 | 3694 |
| 564 | 20240725 | 094100 | 1375443005 | 4350 | 4355 | 4360 | 4350 | 8607 |
| 565 | 20240725 | 094000 | 1337977485 | 4355 | 4355 | 4355 | 4350 | 6270 |
| 566 | 20240725 | 093900 | 1310696890 | 4350 | 4355 | 4360 | 4350 | 6712 |
| 567 | 20240725 | 093800 | 1281466675 | 4355 | 4355 | 4355 | 4350 | 1038 |
| 568 | 20240725 | 093700 | 1276951115 | 4350 | 4360 | 4360 | 4350 | 5609 |
| 569 | 20240725 | 093600 | 1252544435 | 4360 | 4355 | 4360 | 4350 | 2799 |
| 570 | 20240725 | 093500 | 1240362315 | 4355 | 4360 | 4360 | 4350 | 7768 |
| 571 | 20240725 | 093400 | 1206532190 | 4360 | 4360 | 4360 | 4355 | 1394 |
| 572 | 20240725 | 093300 | 1200456620 | 4360 | 4360 | 4360 | 4360 | 800 |
| 573 | 20240725 | 093200 | 1196968620 | 4360 | 4365 | 4365 | 4355 | 9741 |
| 574 | 20240725 | 093100 | 1154499790 | 4365 | 4365 | 4365 | 4360 | 999 |
| 575 | 20240725 | 093000 | 1150140170 | 4365 | 4370 | 4370 | 4360 | 7011 |
| 576 | 20240725 | 092900 | 1119540970 | 4365 | 4365 | 4365 | 4360 | 3643 |
| 577 | 20240725 | 092800 | 1103643680 | 4360 | 4360 | 4360 | 4355 | 1778 |
| 578 | 20240725 | 092700 | 1095893265 | 4360 | 4355 | 4360 | 4355 | 2269 |
| 579 | 20240725 | 092600 | 1086011760 | 4355 | 4355 | 4360 | 4350 | 1143 |
| 580 | 20240725 | 092500 | 1081034500 | 4350 | 4355 | 4360 | 4350 | 4514 |
| 581 | 20240725 | 092400 | 1061384320 | 4355 | 4360 | 4360 | 4350 | 21913 |
| 582 | 20240725 | 092300 | 965942985 | 4365 | 4365 | 4365 | 4360 | 7314 |
| 583 | 20240725 | 092200 | 934046115 | 4365 | 4365 | 4370 | 4360 | 933 |
| 584 | 20240725 | 092100 | 929973265 | 4365 | 4365 | 4370 | 4365 | 1518 |
| 585 | 20240725 | 092000 | 923345690 | 4370 | 4365 | 4370 | 4365 | 1196 |
| 586 | 20240725 | 091900 | 918120815 | 4370 | 4355 | 4370 | 4355 | 3396 |
| 587 | 20240725 | 091800 | 903309920 | 4355 | 4355 | 4360 | 4355 | 1494 |
| 588 | 20240725 | 091700 | 896802790 | 4355 | 4355 | 4355 | 4350 | 7950 |
| 589 | 20240725 | 091600 | 862194875 | 4355 | 4355 | 4355 | 4350 | 1274 |
| 590 | 20240725 | 091500 | 856649395 | 4350 | 4360 | 4360 | 4350 | 5019 |
| 591 | 20240725 | 091400 | 834794750 | 4360 | 4360 | 4360 | 4355 | 1368 |
| 592 | 20240725 | 091300 | 828836620 | 4360 | 4360 | 4360 | 4355 | 2884 |
| 593 | 20240725 | 091200 | 816265790 | 4360 | 4360 | 4360 | 4355 | 6819 |
| 594 | 20240725 | 091100 | 786568065 | 4360 | 4360 | 4365 | 4355 | 11006 |
| 595 | 20240725 | 091000 | 738624795 | 4360 | 4355 | 4365 | 4350 | 11675 |
| 596 | 20240725 | 090900 | 687756400 | 4355 | 4355 | 4355 | 4350 | 4426 |
| 597 | 20240725 | 090800 | 668482035 | 4355 | 4350 | 4355 | 4350 | 858 |
| 598 | 20240725 | 090700 | 664745705 | 4350 | 4350 | 4355 | 4345 | 13666 |
| 599 | 20240725 | 090600 | 605297465 | 4355 | 4335 | 4355 | 4335 | 10049 |
| 600 | 20240725 | 090500 | 561643850 | 4335 | 4340 | 4340 | 4330 | 20193 |
| 601 | 20240725 | 090400 | 474102310 | 4340 | 4365 | 4370 | 4335 | 50500 |
| 602 | 20240725 | 090300 | 254390340 | 4365 | 4370 | 4380 | 4365 | 18005 |
| 603 | 20240725 | 090200 | 175718585 | 4370 | 4370 | 4370 | 4365 | 4779 |
| 604 | 20240725 | 090100 | 154837440 | 4365 | 4405 | 4405 | 4365 | 18199 |
| 605 | 20240725 | 090000 | 75169890 | 4405 | 4390 | 4405 | 4390 | 17110 |