30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 3 | 20240731 | 190300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240731 | 190200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240731 | 190100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240731 | 190000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240731 | 185900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240731 | 185800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240731 | 185700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240731 | 185600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240731 | 185500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240731 | 185400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240731 | 185300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240731 | 185200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240731 | 185100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240731 | 185000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240731 | 184900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240731 | 184800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240731 | 184700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240731 | 184600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240731 | 184500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240731 | 184400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240731 | 184300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240731 | 184200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240731 | 184100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240731 | 184000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240731 | 183900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240731 | 183800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240731 | 183700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240731 | 183600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240731 | 183500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240731 | 183400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 33 | 20240731 | 183300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240731 | 183200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240731 | 183100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240731 | 183000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240731 | 182900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240731 | 182800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240731 | 182700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240731 | 182600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240731 | 182500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240731 | 182400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240731 | 182300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240731 | 182200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240731 | 182100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240731 | 182000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240731 | 181900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240731 | 181800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240731 | 181700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240731 | 181600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240731 | 181500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240731 | 181400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240731 | 181300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240731 | 181200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240731 | 181100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240731 | 181000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240731 | 180900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240731 | 180800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240731 | 180700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240731 | 180600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240731 | 180500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240731 | 180400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 63 | 20240731 | 180300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240731 | 180200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240731 | 180100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240731 | 180000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240731 | 175900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240731 | 175800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240731 | 175700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240731 | 175600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240731 | 175500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240731 | 175400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240731 | 175300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240731 | 175200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240731 | 175100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240731 | 175000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240731 | 174900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240731 | 174800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240731 | 174700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240731 | 174600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240731 | 174500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240731 | 174400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240731 | 174300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240731 | 174200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240731 | 174100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240731 | 174000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240731 | 173900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240731 | 173800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240731 | 173700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240731 | 173600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240731 | 173500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240731 | 173400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 93 | 20240731 | 173300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240731 | 173200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240731 | 173100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240731 | 173000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240731 | 172900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240731 | 172800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240731 | 172700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240731 | 172600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240731 | 172500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240731 | 172400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240731 | 172300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240731 | 172200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240731 | 172100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240731 | 172000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240731 | 171900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240731 | 171800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240731 | 171700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240731 | 171600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240731 | 171500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240731 | 171400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240731 | 171300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240731 | 171200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240731 | 171100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240731 | 171000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240731 | 170900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240731 | 170800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240731 | 170700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240731 | 170600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240731 | 170500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240731 | 170400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 123 | 20240731 | 170300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240731 | 170200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240731 | 170100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240731 | 170000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240731 | 165900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240731 | 165800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240731 | 165700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240731 | 165600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240731 | 165500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240731 | 165400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240731 | 165300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240731 | 165200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240731 | 165100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240731 | 165000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240731 | 164900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240731 | 164800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240731 | 164700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240731 | 164600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240731 | 164500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240731 | 164400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240731 | 164300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240731 | 164200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240731 | 164100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240731 | 164000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240731 | 163900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240731 | 163800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240731 | 163700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240731 | 163600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240731 | 163500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240731 | 163400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 153 | 20240731 | 163300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240731 | 163200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240731 | 163100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240731 | 163000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240731 | 162900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240731 | 162800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240731 | 162700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240731 | 162600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240731 | 162500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240731 | 162400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240731 | 162300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240731 | 162200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240731 | 162100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240731 | 162000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240731 | 161900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240731 | 161800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240731 | 161700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240731 | 161600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240731 | 161500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240731 | 161400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240731 | 161300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240731 | 161200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240731 | 161100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240731 | 161000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240731 | 160900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240731 | 160800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240731 | 160700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240731 | 160600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240731 | 160500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240731 | 160400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 183 | 20240731 | 160300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240731 | 160200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240731 | 160100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240731 | 160000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240731 | 155900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240731 | 155800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240731 | 155700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240731 | 155600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240731 | 155500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240731 | 155400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240731 | 155300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240731 | 155200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240731 | 155100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240731 | 155000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240731 | 154900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240731 | 154800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240731 | 154700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240731 | 154600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240731 | 154500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240731 | 154400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240731 | 154300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240731 | 154200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240731 | 154100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240731 | 154000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240731 | 153900 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240731 | 153800 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240731 | 153700 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240731 | 153600 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240731 | 153500 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240731 | 153400 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 213 | 20240731 | 153300 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240731 | 153200 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240731 | 153100 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240731 | 153000 | 3132805355 | 4440 | 4440 | 4440 | 4440 | 61222 |
| 217 | 20240731 | 152900 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240731 | 152800 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240731 | 152700 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240731 | 152600 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240731 | 152500 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240731 | 152400 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240731 | 152300 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240731 | 152200 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240731 | 152100 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240731 | 152000 | 2860979675 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240731 | 151900 | 2860979675 | 4450 | 4450 | 4450 | 4445 | 582 |
| 228 | 20240731 | 151800 | 2858391335 | 4450 | 4445 | 4455 | 4445 | 10492 |
| 229 | 20240731 | 151700 | 2811698140 | 4450 | 4450 | 4450 | 4445 | 881 |
| 230 | 20240731 | 151600 | 2807779205 | 4450 | 4445 | 4450 | 4445 | 487 |
| 231 | 20240731 | 151500 | 2805612095 | 4450 | 4445 | 4450 | 4440 | 5931 |
| 232 | 20240731 | 151400 | 2779236020 | 4445 | 4445 | 4445 | 4440 | 1001 |
| 233 | 20240731 | 151300 | 2774789635 | 4445 | 4445 | 4445 | 4440 | 222 |
| 234 | 20240731 | 151200 | 2773803760 | 4445 | 4445 | 4445 | 4440 | 1846 |
| 235 | 20240731 | 151100 | 2765603385 | 4445 | 4445 | 4445 | 4440 | 905 |
| 236 | 20240731 | 151000 | 2761583185 | 4445 | 4440 | 4445 | 4435 | 3337 |
| 237 | 20240731 | 150900 | 2746766920 | 4440 | 4445 | 4445 | 4435 | 2437 |
| 238 | 20240731 | 150800 | 2735946540 | 4445 | 4445 | 4445 | 4440 | 3734 |
| 239 | 20240731 | 150700 | 2719367435 | 4445 | 4445 | 4445 | 4440 | 1363 |
| 240 | 20240731 | 150600 | 2713309125 | 4450 | 4445 | 4450 | 4445 | 438 |
| 241 | 20240731 | 150500 | 2711361305 | 4450 | 4450 | 4450 | 4445 | 3741 |
| 242 | 20240731 | 150400 | 2694732250 | 4450 | 4450 | 4450 | 4445 | 455 |
| 243 | 20240731 | 150300 | 2692707685 | 4450 | 4450 | 4450 | 4445 | 2912 |
| 244 | 20240731 | 150200 | 2679753385 | 4450 | 4450 | 4450 | 4445 | 41 |
| 245 | 20240731 | 150100 | 2679570990 | 4450 | 4450 | 4455 | 4445 | 2990 |
| 246 | 20240731 | 150000 | 2666267430 | 4450 | 4445 | 4455 | 4445 | 6387 |
| 247 | 20240731 | 145900 | 2637844555 | 4450 | 4440 | 4450 | 4435 | 10884 |
| 248 | 20240731 | 145800 | 2589489975 | 4435 | 4440 | 4440 | 4430 | 7007 |
| 249 | 20240731 | 145700 | 2558430600 | 4440 | 4440 | 4440 | 4435 | 920 |
| 250 | 20240731 | 145600 | 2554347355 | 4440 | 4440 | 4440 | 4435 | 1487 |
| 251 | 20240731 | 145500 | 2547751860 | 4440 | 4440 | 4440 | 4435 | 520 |
| 252 | 20240731 | 145400 | 2545444200 | 4440 | 4430 | 4440 | 4425 | 11964 |
| 253 | 20240731 | 145300 | 2492424270 | 4425 | 4430 | 4430 | 4425 | 2322 |
| 254 | 20240731 | 145200 | 2482148715 | 4430 | 4425 | 4430 | 4425 | 1799 |
| 255 | 20240731 | 145100 | 2474187840 | 4430 | 4425 | 4430 | 4420 | 2047 |
| 256 | 20240731 | 145000 | 2465129800 | 4420 | 4420 | 4425 | 4415 | 2645 |
| 257 | 20240731 | 144900 | 2453439025 | 4420 | 4415 | 4420 | 4415 | 3297 |
| 258 | 20240731 | 144800 | 2438867155 | 4415 | 4425 | 4425 | 4415 | 3269 |
| 259 | 20240731 | 144700 | 2424419075 | 4425 | 4420 | 4425 | 4420 | 626 |
| 260 | 20240731 | 144600 | 2421652135 | 4420 | 4415 | 4425 | 4415 | 9110 |
| 261 | 20240731 | 144500 | 2381415765 | 4410 | 4410 | 4415 | 4410 | 714 |
| 262 | 20240731 | 144400 | 2378266845 | 4415 | 4410 | 4415 | 4410 | 908 |
| 263 | 20240731 | 144300 | 2374262385 | 4410 | 4415 | 4415 | 4410 | 229 |
| 264 | 20240731 | 144200 | 2373252240 | 4415 | 4415 | 4415 | 4410 | 704 |
| 265 | 20240731 | 144100 | 2370144950 | 4410 | 4415 | 4415 | 4410 | 219 |
| 266 | 20240731 | 144000 | 2369178955 | 4415 | 4410 | 4415 | 4410 | 359 |
| 267 | 20240731 | 143900 | 2367595310 | 4410 | 4400 | 4415 | 4400 | 12636 |
| 268 | 20240731 | 143800 | 2311897450 | 4400 | 4400 | 4405 | 4400 | 187 |
| 269 | 20240731 | 143700 | 2311074625 | 4405 | 4400 | 4405 | 4400 | 191 |
| 270 | 20240731 | 143600 | 2310234145 | 4405 | 4400 | 4405 | 4400 | 1255 |
| 271 | 20240731 | 143500 | 2304711405 | 4400 | 4400 | 4400 | 4400 | 179 |
| 272 | 20240731 | 143400 | 2303923805 | 4400 | 4400 | 4405 | 4400 | 749 |
| 273 | 20240731 | 143300 | 2300628120 | 4400 | 4400 | 4405 | 4400 | 573 |
| 274 | 20240731 | 143200 | 2298106885 | 4405 | 4400 | 4405 | 4395 | 2034 |
| 275 | 20240731 | 143100 | 2289158370 | 4400 | 4400 | 4400 | 4395 | 1504 |
| 276 | 20240731 | 143000 | 2282548130 | 4400 | 4400 | 4400 | 4395 | 348 |
| 277 | 20240731 | 142900 | 2281018635 | 4395 | 4400 | 4400 | 4395 | 2569 |
| 278 | 20240731 | 142800 | 2269727830 | 4395 | 4390 | 4400 | 4390 | 2871 |
| 279 | 20240731 | 142700 | 2257110780 | 4395 | 4390 | 4395 | 4390 | 688 |
| 280 | 20240731 | 142600 | 2254090440 | 4395 | 4395 | 4395 | 4385 | 303 |
| 281 | 20240731 | 142500 | 2252759770 | 4390 | 4395 | 4400 | 4390 | 15638 |
| 282 | 20240731 | 142400 | 2184006515 | 4395 | 4395 | 4395 | 4390 | 621 |
| 283 | 20240731 | 142300 | 2181280105 | 4395 | 4390 | 4395 | 4390 | 189 |
| 284 | 20240731 | 142200 | 2180450340 | 4395 | 4395 | 4395 | 4390 | 756 |
| 285 | 20240731 | 142100 | 2177131065 | 4395 | 4390 | 4395 | 4385 | 469 |
| 286 | 20240731 | 142000 | 2175071915 | 4390 | 4390 | 4390 | 4385 | 1138 |
| 287 | 20240731 | 141900 | 2170076165 | 4385 | 4390 | 4395 | 4385 | 6996 |
| 288 | 20240731 | 141800 | 2139390710 | 4385 | 4385 | 4390 | 4385 | 1798 |
| 289 | 20240731 | 141700 | 2131505410 | 4385 | 4385 | 4390 | 4385 | 556 |
| 290 | 20240731 | 141600 | 2129065450 | 4390 | 4390 | 4390 | 4385 | 2514 |
| 291 | 20240731 | 141500 | 2118030145 | 4390 | 4390 | 4390 | 4385 | 3319 |
| 292 | 20240731 | 141400 | 2103460645 | 4390 | 4385 | 4390 | 4385 | 940 |
| 293 | 20240731 | 141300 | 2099337570 | 4390 | 4390 | 4390 | 4385 | 1786 |
| 294 | 20240731 | 141200 | 2091504535 | 4385 | 4385 | 4390 | 4385 | 305 |
| 295 | 20240731 | 141100 | 2090166690 | 4390 | 4385 | 4390 | 4385 | 184 |
| 296 | 20240731 | 141000 | 2089359820 | 4390 | 4390 | 4390 | 4385 | 646 |
| 297 | 20240731 | 140900 | 2086524755 | 4390 | 4385 | 4390 | 4385 | 1230 |
| 298 | 20240731 | 140800 | 2081126450 | 4385 | 4390 | 4390 | 4385 | 917 |
| 299 | 20240731 | 140700 | 2077101695 | 4390 | 4390 | 4395 | 4385 | 13929 |
| 300 | 20240731 | 140600 | 2015924145 | 4395 | 4395 | 4400 | 4390 | 4408 |
| 301 | 20240731 | 140500 | 1996551000 | 4400 | 4395 | 4400 | 4395 | 577 |
| 302 | 20240731 | 140400 | 1994015045 | 4395 | 4395 | 4400 | 4395 | 182 |
| 303 | 20240731 | 140300 | 1993215140 | 4400 | 4395 | 4400 | 4395 | 4527 |
| 304 | 20240731 | 140200 | 1973318970 | 4395 | 4405 | 4405 | 4395 | 3399 |
| 305 | 20240731 | 140100 | 1958368215 | 4400 | 4400 | 4405 | 4400 | 342 |
| 306 | 20240731 | 140000 | 1956863400 | 4400 | 4405 | 4405 | 4400 | 2185 |
| 307 | 20240731 | 135900 | 1947249365 | 4400 | 4400 | 4405 | 4400 | 836 |
| 308 | 20240731 | 135800 | 1943570630 | 4400 | 4400 | 4405 | 4400 | 1177 |
| 309 | 20240731 | 135700 | 1938391825 | 4400 | 4400 | 4405 | 4400 | 201 |
| 310 | 20240731 | 135600 | 1937507315 | 4405 | 4400 | 4405 | 4400 | 2094 |
| 311 | 20240731 | 135500 | 1928286295 | 4400 | 4405 | 4405 | 4400 | 1680 |
| 312 | 20240731 | 135400 | 1920891785 | 4405 | 4400 | 4405 | 4400 | 193 |
| 313 | 20240731 | 135300 | 1920042510 | 4405 | 4400 | 4405 | 4400 | 399 |
| 314 | 20240731 | 135200 | 1918286785 | 4405 | 4400 | 4405 | 4400 | 533 |
| 315 | 20240731 | 135100 | 1915941310 | 4405 | 4405 | 4405 | 4400 | 571 |
| 316 | 20240731 | 135000 | 1913428880 | 4400 | 4400 | 4405 | 4400 | 1212 |
| 317 | 20240731 | 134900 | 1908096060 | 4405 | 4405 | 4405 | 4400 | 1870 |
| 318 | 20240731 | 134800 | 1899867385 | 4400 | 4405 | 4405 | 4400 | 993 |
| 319 | 20240731 | 134700 | 1895494690 | 4405 | 4405 | 4405 | 4400 | 1228 |
| 320 | 20240731 | 134600 | 1890086240 | 4400 | 4400 | 4405 | 4400 | 840 |
| 321 | 20240731 | 134500 | 1886387760 | 4400 | 4405 | 4405 | 4400 | 514 |
| 322 | 20240731 | 134400 | 1884125880 | 4400 | 4405 | 4405 | 4400 | 186 |
| 323 | 20240731 | 134300 | 1883307420 | 4400 | 4400 | 4405 | 4400 | 1197 |
| 324 | 20240731 | 134200 | 1878035510 | 4405 | 4405 | 4405 | 4400 | 232 |
| 325 | 20240731 | 134100 | 1877014400 | 4400 | 4400 | 4405 | 4400 | 228 |
| 326 | 20240731 | 134000 | 1876011135 | 4405 | 4400 | 4405 | 4400 | 274 |
| 327 | 20240731 | 133900 | 1874805165 | 4400 | 4405 | 4405 | 4400 | 367 |
| 328 | 20240731 | 133800 | 1873190060 | 4405 | 4400 | 4405 | 4400 | 513 |
| 329 | 20240731 | 133700 | 1870932845 | 4405 | 4400 | 4405 | 4400 | 494 |
| 330 | 20240731 | 133600 | 1868758815 | 4400 | 4405 | 4405 | 4400 | 172 |
| 331 | 20240731 | 133500 | 1868002005 | 4400 | 4400 | 4405 | 4400 | 481 |
| 332 | 20240731 | 133400 | 1865885595 | 4405 | 4405 | 4405 | 4400 | 715 |
| 333 | 20240731 | 133300 | 1862736870 | 4405 | 4400 | 4405 | 4400 | 221 |
| 334 | 20240731 | 133200 | 1861764465 | 4405 | 4400 | 4405 | 4400 | 1274 |
| 335 | 20240731 | 133100 | 1856158570 | 4405 | 4405 | 4405 | 4400 | 1173 |
| 336 | 20240731 | 133000 | 1850997355 | 4405 | 4405 | 4405 | 4400 | 1499 |
| 337 | 20240731 | 132900 | 1844401485 | 4405 | 4400 | 4405 | 4400 | 265 |
| 338 | 20240731 | 132800 | 1843235140 | 4405 | 4405 | 4405 | 4405 | 9 |
| 339 | 20240731 | 132700 | 1843195495 | 4405 | 4405 | 4405 | 4400 | 231 |
| 340 | 20240731 | 132600 | 1842178140 | 4405 | 4405 | 4405 | 4405 | 1282 |
| 341 | 20240731 | 132500 | 1836530930 | 4405 | 4405 | 4405 | 4405 | 83 |
| 342 | 20240731 | 132400 | 1836165315 | 4405 | 4405 | 4405 | 4400 | 280 |
| 343 | 20240731 | 132300 | 1834932595 | 4405 | 4405 | 4405 | 4400 | 813 |
| 344 | 20240731 | 132200 | 1831354380 | 4405 | 4405 | 4405 | 4405 | 48 |
| 345 | 20240731 | 132100 | 1831142940 | 4400 | 4405 | 4405 | 4400 | 1589 |
| 346 | 20240731 | 132000 | 1824151270 | 4405 | 4405 | 4405 | 4405 | 110 |
| 347 | 20240731 | 131900 | 1823666720 | 4405 | 4400 | 4405 | 4400 | 335 |
| 348 | 20240731 | 131800 | 1822191150 | 4405 | 4400 | 4405 | 4400 | 107 |
| 349 | 20240731 | 131700 | 1821720100 | 4405 | 4405 | 4405 | 4400 | 514 |
| 350 | 20240731 | 131600 | 1819457935 | 4405 | 4405 | 4405 | 4400 | 135 |
| 351 | 20240731 | 131500 | 1818863265 | 4405 | 4400 | 4405 | 4400 | 664 |
| 352 | 20240731 | 131400 | 1815939845 | 4405 | 4405 | 4405 | 4405 | 704 |
| 353 | 20240731 | 131300 | 1812838725 | 4405 | 4405 | 4405 | 4405 | 243 |
| 354 | 20240731 | 131200 | 1811768310 | 4405 | 4405 | 4410 | 4405 | 1099 |
| 355 | 20240731 | 131100 | 1806927210 | 4405 | 4410 | 4410 | 4405 | 2286 |
| 356 | 20240731 | 131000 | 1796856825 | 4410 | 4410 | 4410 | 4405 | 301 |
| 357 | 20240731 | 130900 | 1795530350 | 4410 | 4405 | 4410 | 4405 | 2313 |
| 358 | 20240731 | 130800 | 1785340520 | 4410 | 4410 | 4410 | 4410 | 990 |
| 359 | 20240731 | 130700 | 1780974620 | 4415 | 4415 | 4415 | 4415 | 101 |
| 360 | 20240731 | 130600 | 1780528705 | 4410 | 4410 | 4415 | 4410 | 3322 |
| 361 | 20240731 | 130500 | 1765878175 | 4415 | 4415 | 4415 | 4410 | 782 |
| 362 | 20240731 | 130400 | 1762428145 | 4415 | 4415 | 4415 | 4415 | 537 |
| 363 | 20240731 | 130300 | 1760057290 | 4410 | 4420 | 4420 | 4410 | 2387 |
| 364 | 20240731 | 130200 | 1749518875 | 4420 | 4420 | 4420 | 4420 | 354 |
| 365 | 20240731 | 130100 | 1747954195 | 4420 | 4420 | 4420 | 4420 | 1 |
| 366 | 20240731 | 130000 | 1747949775 | 4415 | 4420 | 4420 | 4415 | 1410 |
| 367 | 20240731 | 125900 | 1741718400 | 4415 | 4420 | 4420 | 4415 | 940 |
| 368 | 20240731 | 125800 | 1737563625 | 4420 | 4415 | 4420 | 4415 | 173 |
| 369 | 20240731 | 125700 | 1736799390 | 4420 | 4425 | 4425 | 4415 | 2617 |
| 370 | 20240731 | 125600 | 1725233635 | 4425 | 4420 | 4425 | 4420 | 78 |
| 371 | 20240731 | 125500 | 1724888825 | 4420 | 4420 | 4425 | 4420 | 62 |
| 372 | 20240731 | 125400 | 1724614735 | 4420 | 4420 | 4420 | 4420 | 2957 |
| 373 | 20240731 | 125300 | 1711544795 | 4415 | 4425 | 4425 | 4415 | 4909 |
| 374 | 20240731 | 125200 | 1689853480 | 4425 | 4425 | 4425 | 4425 | 21 |
| 375 | 20240731 | 125100 | 1689760555 | 4425 | 4425 | 4425 | 4425 | 3 |
| 376 | 20240731 | 125000 | 1689747280 | 4425 | 4420 | 4425 | 4420 | 61 |
| 377 | 20240731 | 124900 | 1689477655 | 4425 | 4425 | 4425 | 4415 | 1925 |
| 378 | 20240731 | 124800 | 1680968265 | 4425 | 4425 | 4425 | 4420 | 1754 |
| 379 | 20240731 | 124700 | 1673215200 | 4425 | 4425 | 4425 | 4420 | 2264 |
| 380 | 20240731 | 124600 | 1663208060 | 4420 | 4425 | 4425 | 4420 | 58 |
| 381 | 20240731 | 124500 | 1662951670 | 4425 | 4425 | 4425 | 4425 | 95 |
| 382 | 20240731 | 124400 | 1662531295 | 4420 | 4425 | 4425 | 4420 | 1702 |
| 383 | 20240731 | 124300 | 1655008445 | 4425 | 4425 | 4425 | 4425 | 1 |
| 384 | 20240731 | 124200 | 1655004020 | 4425 | 4420 | 4425 | 4420 | 2302 |
| 385 | 20240731 | 124100 | 1644829175 | 4420 | 4420 | 4420 | 4420 | 93 |
| 386 | 20240731 | 124000 | 1644418115 | 4420 | 4420 | 4420 | 4420 | 154 |
| 387 | 20240731 | 123900 | 1643737435 | 4420 | 4420 | 4420 | 4420 | 10 |
| 388 | 20240731 | 123800 | 1643693235 | 4420 | 4420 | 4420 | 4420 | 53 |
| 389 | 20240731 | 123700 | 1643458975 | 4415 | 4420 | 4420 | 4415 | 7337 |
| 390 | 20240731 | 123600 | 1611041320 | 4425 | 4420 | 4425 | 4420 | 2442 |
| 391 | 20240731 | 123500 | 1600241915 | 4420 | 4425 | 4425 | 4420 | 1382 |
| 392 | 20240731 | 123400 | 1594130965 | 4425 | 4420 | 4425 | 4420 | 83 |
| 393 | 20240731 | 123300 | 1593764100 | 4425 | 4425 | 4425 | 4425 | 1089 |
| 394 | 20240731 | 123200 | 1588945275 | 4425 | 4425 | 4425 | 4425 | 0 |
| 395 | 20240731 | 123100 | 1588945275 | 4425 | 4430 | 4430 | 4425 | 4438 |
| 396 | 20240731 | 123000 | 1569301980 | 4430 | 4425 | 4430 | 4425 | 502 |
| 397 | 20240731 | 122900 | 1567079625 | 4430 | 4430 | 4430 | 4430 | 4 |
| 398 | 20240731 | 122800 | 1567061905 | 4430 | 4430 | 4430 | 4430 | 19 |
| 399 | 20240731 | 122700 | 1566977735 | 4430 | 4430 | 4430 | 4430 | 6 |
| 400 | 20240731 | 122600 | 1566951155 | 4430 | 4430 | 4430 | 4430 | 100 |
| 401 | 20240731 | 122500 | 1566508155 | 4425 | 4425 | 4425 | 4425 | 320 |
| 402 | 20240731 | 122400 | 1565092155 | 4430 | 4430 | 4430 | 4430 | 68 |
| 403 | 20240731 | 122300 | 1564790915 | 4425 | 4425 | 4430 | 4425 | 134 |
| 404 | 20240731 | 122200 | 1564197950 | 4425 | 4425 | 4425 | 4425 | 18 |
| 405 | 20240731 | 122100 | 1564118300 | 4430 | 4425 | 4430 | 4425 | 1577 |
| 406 | 20240731 | 122000 | 1557139895 | 4425 | 4425 | 4425 | 4425 | 190 |
| 407 | 20240731 | 121900 | 1556299145 | 4425 | 4420 | 4425 | 4420 | 7191 |
| 408 | 20240731 | 121800 | 1524480665 | 4420 | 4420 | 4425 | 4420 | 2616 |
| 409 | 20240731 | 121700 | 1512917805 | 4425 | 4425 | 4425 | 4425 | 0 |
| 410 | 20240731 | 121600 | 1512917805 | 4425 | 4420 | 4425 | 4420 | 529 |
| 411 | 20240731 | 121500 | 1510579375 | 4420 | 4425 | 4425 | 4420 | 1796 |
| 412 | 20240731 | 121400 | 1502640750 | 4420 | 4425 | 4425 | 4420 | 2843 |
| 413 | 20240731 | 121300 | 1490074480 | 4425 | 4420 | 4425 | 4420 | 252 |
| 414 | 20240731 | 121200 | 1488959480 | 4425 | 4420 | 4425 | 4420 | 677 |
| 415 | 20240731 | 121100 | 1485967005 | 4425 | 4420 | 4425 | 4420 | 36 |
| 416 | 20240731 | 121000 | 1485807875 | 4425 | 4425 | 4425 | 4425 | 7 |
| 417 | 20240731 | 120900 | 1485776900 | 4425 | 4425 | 4425 | 4420 | 70 |
| 418 | 20240731 | 120800 | 1485467480 | 4420 | 4425 | 4425 | 4420 | 151 |
| 419 | 20240731 | 120700 | 1484799550 | 4420 | 4420 | 4425 | 4420 | 400 |
| 420 | 20240731 | 120600 | 1483030600 | 4425 | 4420 | 4425 | 4420 | 15 |
| 421 | 20240731 | 120500 | 1482964290 | 4425 | 4420 | 4425 | 4420 | 32 |
| 422 | 20240731 | 120400 | 1482822825 | 4425 | 4415 | 4425 | 4415 | 1123 |
| 423 | 20240731 | 120300 | 1477864675 | 4420 | 4425 | 4425 | 4420 | 326 |
| 424 | 20240731 | 120200 | 1476423740 | 4425 | 4415 | 4425 | 4415 | 2824 |
| 425 | 20240731 | 120100 | 1463942080 | 4415 | 4420 | 4420 | 4415 | 7 |
| 426 | 20240731 | 120000 | 1463911170 | 4420 | 4415 | 4420 | 4410 | 178 |
| 427 | 20240731 | 115900 | 1463125995 | 4415 | 4420 | 4420 | 4415 | 7 |
| 428 | 20240731 | 115800 | 1463095065 | 4420 | 4415 | 4420 | 4415 | 1059 |
| 429 | 20240731 | 115700 | 1458419410 | 4420 | 4415 | 4420 | 4415 | 40 |
| 430 | 20240731 | 115600 | 1458242615 | 4420 | 4415 | 4420 | 4415 | 518 |
| 431 | 20240731 | 115500 | 1455955520 | 4420 | 4415 | 4420 | 4415 | 3 |
| 432 | 20240731 | 115400 | 1455942265 | 4420 | 4420 | 4420 | 4420 | 165 |
| 433 | 20240731 | 115300 | 1455212965 | 4420 | 4420 | 4420 | 4420 | 2744 |
| 434 | 20240731 | 115200 | 1443084485 | 4425 | 4425 | 4425 | 4425 | 1530 |
| 435 | 20240731 | 115100 | 1436314235 | 4430 | 4430 | 4430 | 4430 | 9 |
| 436 | 20240731 | 115000 | 1436274365 | 4430 | 4430 | 4430 | 4430 | 2 |
| 437 | 20240731 | 114900 | 1436265505 | 4430 | 4430 | 4430 | 4430 | 1 |
| 438 | 20240731 | 114800 | 1436261075 | 4425 | 4430 | 4430 | 4425 | 3476 |
| 439 | 20240731 | 114700 | 1420862690 | 4430 | 4430 | 4430 | 4425 | 1317 |
| 440 | 20240731 | 114600 | 1415034360 | 4430 | 4425 | 4430 | 4425 | 1129 |
| 441 | 20240731 | 114500 | 1410037935 | 4430 | 4425 | 4430 | 4425 | 657 |
| 442 | 20240731 | 114400 | 1407129930 | 4430 | 4430 | 4430 | 4425 | 654 |
| 443 | 20240731 | 114300 | 1404234015 | 4425 | 4425 | 4430 | 4425 | 803 |
| 444 | 20240731 | 114200 | 1400680730 | 4425 | 4425 | 4430 | 4425 | 30 |
| 445 | 20240731 | 114100 | 1400547975 | 4430 | 4425 | 4430 | 4425 | 70 |
| 446 | 20240731 | 114000 | 1400238215 | 4430 | 4430 | 4435 | 4425 | 1912 |
| 447 | 20240731 | 113900 | 1391774550 | 4435 | 4430 | 4435 | 4430 | 68 |
| 448 | 20240731 | 113800 | 1391473015 | 4435 | 4430 | 4435 | 4430 | 7632 |
| 449 | 20240731 | 113700 | 1357662905 | 4430 | 4425 | 4430 | 4425 | 208 |
| 450 | 20240731 | 113600 | 1356742465 | 4425 | 4425 | 4430 | 4425 | 265 |
| 451 | 20240731 | 113500 | 1355569835 | 4430 | 4425 | 4430 | 4425 | 21 |
| 452 | 20240731 | 113400 | 1355476900 | 4430 | 4425 | 4430 | 4425 | 818 |
| 453 | 20240731 | 113300 | 1351857245 | 4430 | 4425 | 4430 | 4425 | 159 |
| 454 | 20240731 | 113200 | 1351153660 | 4430 | 4430 | 4430 | 4430 | 2 |
| 455 | 20240731 | 113100 | 1351144800 | 4430 | 4425 | 4430 | 4425 | 1453 |
| 456 | 20240731 | 113000 | 1344715075 | 4430 | 4430 | 4430 | 4425 | 534 |
| 457 | 20240731 | 112900 | 1342352050 | 4430 | 4430 | 4430 | 4425 | 583 |
| 458 | 20240731 | 112800 | 1339772060 | 4430 | 4430 | 4430 | 4425 | 254 |
| 459 | 20240731 | 112700 | 1338647995 | 4425 | 4425 | 4430 | 4425 | 625 |
| 460 | 20240731 | 112600 | 1335882365 | 4430 | 4430 | 4430 | 4430 | 71 |
| 461 | 20240731 | 112500 | 1335567835 | 4430 | 4425 | 4430 | 4425 | 398 |
| 462 | 20240731 | 112400 | 1333806665 | 4425 | 4425 | 4425 | 4425 | 128 |
| 463 | 20240731 | 112300 | 1333240265 | 4425 | 4420 | 4425 | 4420 | 195 |
| 464 | 20240731 | 112200 | 1332377435 | 4425 | 4425 | 4430 | 4425 | 9 |
| 465 | 20240731 | 112100 | 1332337605 | 4425 | 4425 | 4425 | 4425 | 331 |
| 466 | 20240731 | 112000 | 1330872930 | 4425 | 4420 | 4425 | 4420 | 6 |
| 467 | 20240731 | 111900 | 1330846390 | 4425 | 4420 | 4425 | 4405 | 7136 |
| 468 | 20240731 | 111800 | 1299347545 | 4420 | 4415 | 4420 | 4415 | 90 |
| 469 | 20240731 | 111700 | 1298950190 | 4420 | 4420 | 4420 | 4415 | 335 |
| 470 | 20240731 | 111600 | 1297469515 | 4420 | 4415 | 4420 | 4415 | 11 |
| 471 | 20240731 | 111500 | 1297420940 | 4415 | 4420 | 4420 | 4415 | 57 |
| 472 | 20240731 | 111400 | 1297169250 | 4420 | 4420 | 4420 | 4415 | 4 |
| 473 | 20240731 | 111300 | 1297151575 | 4415 | 4420 | 4420 | 4415 | 747 |
| 474 | 20240731 | 111200 | 1293849865 | 4420 | 4420 | 4420 | 4420 | 131 |
| 475 | 20240731 | 111100 | 1293270845 | 4420 | 4415 | 4420 | 4415 | 120 |
| 476 | 20240731 | 111000 | 1292740490 | 4420 | 4420 | 4420 | 4415 | 463 |
| 477 | 20240731 | 110900 | 1290695635 | 4415 | 4420 | 4420 | 4415 | 218 |
| 478 | 20240731 | 110800 | 1289732525 | 4420 | 4415 | 4420 | 4410 | 265 |
| 479 | 20240731 | 110700 | 1288562535 | 4420 | 4420 | 4420 | 4415 | 23 |
| 480 | 20240731 | 110600 | 1288460930 | 4420 | 4420 | 4425 | 4415 | 1028 |
| 481 | 20240731 | 110500 | 1283917140 | 4425 | 4420 | 4425 | 4405 | 4728 |
| 482 | 20240731 | 110400 | 1263047790 | 4425 | 4425 | 4425 | 4425 | 216 |
| 483 | 20240731 | 110300 | 1262091990 | 4420 | 4425 | 4425 | 4420 | 364 |
| 484 | 20240731 | 110200 | 1260481300 | 4425 | 4420 | 4425 | 4415 | 1667 |
| 485 | 20240731 | 110100 | 1253114900 | 4420 | 4415 | 4420 | 4415 | 500 |
| 486 | 20240731 | 110000 | 1250907305 | 4420 | 4420 | 4420 | 4415 | 13 |
| 487 | 20240731 | 105900 | 1250849895 | 4415 | 4420 | 4420 | 4415 | 11 |
| 488 | 20240731 | 105800 | 1250801280 | 4420 | 4410 | 4420 | 4410 | 1060 |
| 489 | 20240731 | 105700 | 1246126080 | 4410 | 4415 | 4420 | 4410 | 1549 |
| 490 | 20240731 | 105600 | 1239287240 | 4415 | 4415 | 4415 | 4415 | 229 |
| 491 | 20240731 | 105500 | 1238276205 | 4420 | 4410 | 4420 | 4410 | 334 |
| 492 | 20240731 | 105400 | 1236801595 | 4415 | 4415 | 4415 | 4410 | 4999 |
| 493 | 20240731 | 105300 | 1214741020 | 4410 | 4415 | 4415 | 4410 | 74 |
| 494 | 20240731 | 105200 | 1214414560 | 4415 | 4415 | 4415 | 4410 | 2556 |
| 495 | 20240731 | 105100 | 1203133720 | 4420 | 4420 | 4420 | 4415 | 87 |
| 496 | 20240731 | 105000 | 1202749585 | 4415 | 4420 | 4420 | 4415 | 449 |
| 497 | 20240731 | 104900 | 1200765290 | 4420 | 4410 | 4420 | 4410 | 111 |
| 498 | 20240731 | 104800 | 1200275715 | 4420 | 4415 | 4420 | 4415 | 1276 |
| 499 | 20240731 | 104700 | 1194642095 | 4415 | 4415 | 4415 | 4415 | 62 |
| 500 | 20240731 | 104600 | 1194368365 | 4415 | 4420 | 4420 | 4415 | 51 |
| 501 | 20240731 | 104500 | 1194142990 | 4420 | 4405 | 4420 | 4405 | 3937 |
| 502 | 20240731 | 104400 | 1176766835 | 4410 | 4410 | 4410 | 4410 | 55 |
| 503 | 20240731 | 104300 | 1176524285 | 4405 | 4410 | 4410 | 4405 | 1891 |
| 504 | 20240731 | 104200 | 1168187125 | 4410 | 4410 | 4410 | 4410 | 1398 |
| 505 | 20240731 | 104100 | 1162021945 | 4410 | 4410 | 4410 | 4405 | 558 |
| 506 | 20240731 | 104000 | 1159563505 | 4410 | 4410 | 4415 | 4410 | 1251 |
| 507 | 20240731 | 103900 | 1154046515 | 4410 | 4415 | 4415 | 4410 | 3 |
| 508 | 20240731 | 103800 | 1154033275 | 4410 | 4405 | 4410 | 4405 | 1222 |
| 509 | 20240731 | 103700 | 1148644310 | 4410 | 4410 | 4410 | 4410 | 20 |
| 510 | 20240731 | 103600 | 1148556110 | 4410 | 4410 | 4410 | 4410 | 116 |
| 511 | 20240731 | 103500 | 1148044550 | 4410 | 4420 | 4420 | 4410 | 200 |
| 512 | 20240731 | 103400 | 1147162420 | 4420 | 4410 | 4420 | 4410 | 1207 |
| 513 | 20240731 | 103300 | 1141834810 | 4415 | 4420 | 4425 | 4410 | 1466 |
| 514 | 20240731 | 103200 | 1135357495 | 4420 | 4420 | 4420 | 4420 | 60 |
| 515 | 20240731 | 103100 | 1135092295 | 4420 | 4425 | 4425 | 4420 | 246 |
| 516 | 20240731 | 103000 | 1134004960 | 4425 | 4420 | 4425 | 4420 | 213 |
| 517 | 20240731 | 102900 | 1133063435 | 4425 | 4425 | 4425 | 4420 | 122 |
| 518 | 20240731 | 102800 | 1132523915 | 4425 | 4425 | 4430 | 4425 | 806 |
| 519 | 20240731 | 102700 | 1128957360 | 4425 | 4425 | 4430 | 4425 | 5067 |
| 520 | 20240731 | 102600 | 1106535605 | 4425 | 4420 | 4425 | 4420 | 352 |
| 521 | 20240731 | 102500 | 1104978615 | 4420 | 4425 | 4425 | 4420 | 128 |
| 522 | 20240731 | 102400 | 1104412820 | 4420 | 4430 | 4430 | 4410 | 8635 |
| 523 | 20240731 | 102300 | 1066275960 | 4430 | 4430 | 4430 | 4430 | 300 |
| 524 | 20240731 | 102200 | 1064946960 | 4425 | 4425 | 4430 | 4425 | 303 |
| 525 | 20240731 | 102100 | 1063606175 | 4425 | 4430 | 4430 | 4425 | 144 |
| 526 | 20240731 | 102000 | 1062968805 | 4430 | 4425 | 4430 | 4425 | 28 |
| 527 | 20240731 | 101900 | 1062844855 | 4430 | 4425 | 4430 | 4425 | 597 |
| 528 | 20240731 | 101800 | 1060202480 | 4425 | 4430 | 4430 | 4425 | 5 |
| 529 | 20240731 | 101700 | 1060180350 | 4430 | 4430 | 4430 | 4425 | 577 |
| 530 | 20240731 | 101600 | 1057624290 | 4430 | 4430 | 4430 | 4425 | 6 |
| 531 | 20240731 | 101500 | 1057597715 | 4430 | 4430 | 4430 | 4425 | 226 |
| 532 | 20240731 | 101400 | 1056597545 | 4430 | 4420 | 4430 | 4420 | 1548 |
| 533 | 20240731 | 101300 | 1049747780 | 4425 | 4420 | 4425 | 4420 | 666 |
| 534 | 20240731 | 101200 | 1046804030 | 4425 | 4420 | 4425 | 4420 | 18 |
| 535 | 20240731 | 101100 | 1046724465 | 4425 | 4415 | 4425 | 4415 | 3898 |
| 536 | 20240731 | 101000 | 1029497045 | 4410 | 4420 | 4420 | 4410 | 1703 |
| 537 | 20240731 | 100900 | 1021978390 | 4420 | 4420 | 4420 | 4415 | 73 |
| 538 | 20240731 | 100800 | 1021656075 | 4420 | 4415 | 4420 | 4415 | 1268 |
| 539 | 20240731 | 100700 | 1016057820 | 4420 | 4415 | 4420 | 4415 | 253 |
| 540 | 20240731 | 100600 | 1014940815 | 4420 | 4415 | 4420 | 4415 | 36 |
| 541 | 20240731 | 100500 | 1014781740 | 4420 | 4420 | 4420 | 4420 | 947 |
| 542 | 20240731 | 100400 | 1010596000 | 4420 | 4420 | 4420 | 4415 | 118 |
| 543 | 20240731 | 100300 | 1010074590 | 4420 | 4425 | 4430 | 4420 | 3060 |
| 544 | 20240731 | 100200 | 996541650 | 4425 | 4420 | 4425 | 4420 | 1035 |
| 545 | 20240731 | 100100 | 991962950 | 4415 | 4415 | 4415 | 4410 | 342 |
| 546 | 20240731 | 100000 | 990454030 | 4415 | 4415 | 4415 | 4410 | 78 |
| 547 | 20240731 | 095900 | 990109675 | 4415 | 4415 | 4415 | 4415 | 119 |
| 548 | 20240731 | 095800 | 989584290 | 4415 | 4415 | 4415 | 4410 | 3688 |
| 549 | 20240731 | 095700 | 973304770 | 4415 | 4420 | 4420 | 4415 | 1287 |
| 550 | 20240731 | 095600 | 967621840 | 4420 | 4410 | 4420 | 4410 | 1569 |
| 551 | 20240731 | 095500 | 960693445 | 4415 | 4415 | 4415 | 4410 | 760 |
| 552 | 20240731 | 095400 | 957339545 | 4415 | 4410 | 4415 | 4410 | 685 |
| 553 | 20240731 | 095300 | 954315920 | 4415 | 4415 | 4415 | 4410 | 624 |
| 554 | 20240731 | 095200 | 951561870 | 4415 | 4410 | 4415 | 4410 | 1596 |
| 555 | 20240731 | 095100 | 944522785 | 4415 | 4410 | 4415 | 4410 | 255 |
| 556 | 20240731 | 095000 | 943397935 | 4415 | 4415 | 4415 | 4410 | 1543 |
| 557 | 20240731 | 094900 | 936585615 | 4410 | 4405 | 4415 | 4405 | 6805 |
| 558 | 20240731 | 094800 | 906579895 | 4410 | 4400 | 4410 | 4395 | 14643 |
| 559 | 20240731 | 094700 | 842121040 | 4400 | 4400 | 4400 | 4395 | 1241 |
| 560 | 20240731 | 094600 | 836662055 | 4400 | 4395 | 4400 | 4395 | 2570 |
| 561 | 20240731 | 094500 | 825366595 | 4395 | 4395 | 4395 | 4390 | 687 |
| 562 | 20240731 | 094400 | 822349980 | 4395 | 4390 | 4395 | 4390 | 761 |
| 563 | 20240731 | 094300 | 819007345 | 4390 | 4390 | 4390 | 4385 | 267 |
| 564 | 20240731 | 094200 | 817836205 | 4390 | 4385 | 4395 | 4375 | 1071 |
| 565 | 20240731 | 094100 | 813140235 | 4390 | 4400 | 4400 | 4365 | 25140 |
| 566 | 20240731 | 094000 | 703118470 | 4400 | 4405 | 4405 | 4385 | 2162 |
| 567 | 20240731 | 093900 | 693627255 | 4405 | 4405 | 4405 | 4400 | 56 |
| 568 | 20240731 | 093800 | 693380625 | 4405 | 4405 | 4405 | 4390 | 340 |
| 569 | 20240731 | 093700 | 691886085 | 4405 | 4400 | 4405 | 4400 | 728 |
| 570 | 20240731 | 093600 | 688682840 | 4400 | 4405 | 4405 | 4400 | 1532 |
| 571 | 20240731 | 093500 | 681940575 | 4400 | 4405 | 4405 | 4400 | 86 |
| 572 | 20240731 | 093400 | 681562035 | 4405 | 4405 | 4405 | 4400 | 90 |
| 573 | 20240731 | 093300 | 681165905 | 4400 | 4400 | 4410 | 4395 | 168 |
| 574 | 20240731 | 093200 | 680426655 | 4400 | 4390 | 4400 | 4390 | 5447 |
| 575 | 20240731 | 093100 | 656510030 | 4385 | 4390 | 4395 | 4385 | 6545 |
| 576 | 20240731 | 093000 | 627799595 | 4390 | 4390 | 4390 | 4385 | 157 |
| 577 | 20240731 | 092900 | 627110835 | 4390 | 4390 | 4390 | 4380 | 5172 |
| 578 | 20240731 | 092800 | 604431400 | 4390 | 4390 | 4390 | 4385 | 764 |
| 579 | 20240731 | 092700 | 601081020 | 4390 | 4385 | 4390 | 4380 | 274 |
| 580 | 20240731 | 092600 | 599879565 | 4390 | 4390 | 4395 | 4380 | 2904 |
| 581 | 20240731 | 092500 | 587155355 | 4390 | 4385 | 4390 | 4385 | 649 |
| 582 | 20240731 | 092400 | 584308665 | 4385 | 4395 | 4395 | 4385 | 3067 |
| 583 | 20240731 | 092300 | 570855195 | 4395 | 4390 | 4395 | 4385 | 1404 |
| 584 | 20240731 | 092200 | 564695030 | 4390 | 4385 | 4390 | 4380 | 1106 |
| 585 | 20240731 | 092100 | 559845195 | 4385 | 4380 | 4390 | 4380 | 10028 |
| 586 | 20240731 | 092000 | 515834300 | 4380 | 4380 | 4385 | 4375 | 2998 |
| 587 | 20240731 | 091900 | 502709520 | 4380 | 4390 | 4395 | 4375 | 6684 |
| 588 | 20240731 | 091800 | 473423835 | 4390 | 4395 | 4395 | 4385 | 2785 |
| 589 | 20240731 | 091700 | 461202595 | 4395 | 4400 | 4400 | 4380 | 15693 |
| 590 | 20240731 | 091600 | 392338215 | 4405 | 4400 | 4405 | 4395 | 4267 |
| 591 | 20240731 | 091500 | 373563565 | 4400 | 4395 | 4400 | 4395 | 6475 |
| 592 | 20240731 | 091400 | 345104735 | 4400 | 4400 | 4400 | 4395 | 7114 |
| 593 | 20240731 | 091300 | 313820480 | 4400 | 4395 | 4400 | 4395 | 1602 |
| 594 | 20240731 | 091200 | 306779470 | 4395 | 4400 | 4400 | 4395 | 1794 |
| 595 | 20240731 | 091100 | 298890275 | 4400 | 4405 | 4405 | 4400 | 7590 |
| 596 | 20240731 | 091000 | 265492860 | 4405 | 4425 | 4425 | 4400 | 14828 |
| 597 | 20240731 | 090900 | 200116340 | 4425 | 4400 | 4425 | 4400 | 6828 |
| 598 | 20240731 | 090800 | 170021260 | 4405 | 4415 | 4415 | 4405 | 8535 |
| 599 | 20240731 | 090700 | 132392225 | 4415 | 4425 | 4425 | 4415 | 1686 |
| 600 | 20240731 | 090600 | 124943935 | 4420 | 4415 | 4420 | 4415 | 2036 |
| 601 | 20240731 | 090500 | 115950515 | 4415 | 4410 | 4415 | 4405 | 3334 |
| 602 | 20240731 | 090400 | 101257205 | 4410 | 4415 | 4415 | 4405 | 754 |
| 603 | 20240731 | 090300 | 97932080 | 4420 | 4420 | 4420 | 4410 | 321 |
| 604 | 20240731 | 090200 | 96514405 | 4420 | 4425 | 4435 | 4420 | 4814 |
| 605 | 20240731 | 090100 | 75206625 | 4430 | 4420 | 4430 | 4420 | 6737 |
| 606 | 20240731 | 090000 | 45400775 | 4420 | 4415 | 4425 | 4410 | 10281 |